力麗 (1444)-元大-大天母券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.15
漲跌
▼0.19
漲幅
-2.03%
成交量
2,001張
產業
上市紡織類股▼1.34%
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	0.1	9.21	0	0.00	9.15	0.1	1,389	0.01%
2024/03/20	4.1	9.21	0	0.00	9.17	4.1	1,368	0.30%
2024/03/19	0.2	9.29	0	0.00	9.26	0.2	1,332	0.02%
2024/03/18	1	9.33	0	0.00	9.35	1	1,336	0.07%
2024/03/08	1	10.00	0	0.00	9.97	1	1,238	0.08%
2024/03/05	10	10.05	0	0.00	10.05	10	1,198	0.83%
2024/03/01	0.1	10.15	3	10.12	10.10	-2.9	1,187	-0.24%
2024/02/29	0	0.00	2	10.10	10.10	-2	1,188	-0.17%
2024/02/26	0	0.00	0.2	10.15	10.15	-0.2	1,194	-0.02%
2024/02/22	0	0.00	10	10.25	10.25	-10	1,202	-0.83%
2024/02/21	0	0.00	3	10.35	10.35	-3	1,204	-0.25%
2024/02/20	0	0.00	1	10.35	10.35	-1	1,209	-0.08%
2024/02/19	1	10.30	0	0.00	10.40	1	1,192	0.08%
2024/02/16	0	0.00	5	10.15	10.15	-5	1,151	-0.43%
2024/02/15	2	10.08	0	0.00	10.15	2	1,147	0.17%
2024/02/02	1	10.05	0	0.00	10.10	1	1,121	0.09%
2024/01/24	10	10.05	0	0.00	10.10	10	1,164	0.86%
2024/01/22	0.8	10.05	0	0.00	10.00	0.8	1,173	0.07%
2024/01/18	0	0.00	0	10.00	9.99	0	1,161	0.00%
2024/01/17	0.6	10.00	0	0.00	10.00	0.6	1,154	0.05%
2024/01/16	1	10.05	0	0.00	10.00	1	1,100	0.09%
2024/01/12	2	10.13	0	0.00	10.15	2	1,088	0.18%
2024/01/04	0.1	10.35	0	0.00	10.25	0.1	1,200	0.01%
2023/12/29	0	0.00	0.4	10.40	10.35	-0.4	1,254	-0.03%
2023/12/27	0	0.00	10	10.40	10.40	-10	1,280	-0.78%
2023/12/20	0	0.00	7	10.46	10.55	-7	1,354	-0.52%
2023/12/15	0.1	10.50	0	0.00	10.50	0.1	1,760	0.01%
2023/12/13	0	0.00	0.9	10.55	10.45	-0.9	1,739	-0.05%
2023/12/12	0	0.00	0.1	10.65	10.60	-0.1	1,735	0.00%
2023/12/08	0	0.00	0	10.60	10.55	0	1,736	0.00%
2023/12/07	0	0.00	1	10.70	10.55	-1	1,720	-0.06%
2023/11/30	0.1	10.75	0	0.00	10.65	0.1	1,830	0.01%
2023/11/24	0	0.00	1	10.65	10.60	-1	1,991	-0.05%
2023/11/22	1	10.55	0	0.00	10.55	1	1,964	0.05%
2023/11/17	0	0.00	3	10.50	10.50	-3	1,982	-0.15%
2023/11/16	0	0.00	1	10.45	10.45	-1	2,082	-0.05%
2023/11/13	0	0.00	1	10.30	10.20	-1	2,182	-0.05%
2023/11/08	0	0.00	1	10.45	10.35	-1	2,207	-0.05%
2023/11/06	0	0.00	6.6	10.30	10.40	-6.6	2,228	-0.30%
2023/10/17	0	0.00	10	10.25	10.20	-10	2,217	-0.45%
2023/10/12	1	10.20	10	10.25	10.25	-9	2,278	-0.40%
2023/10/11	0	0.00	0.1	10.25	10.20	-0.1	2,299	0.00%
2023/09/28	0	0.00	1	10.50	10.50	-1	2,413	-0.04%
2023/09/27	0	0.00	2	10.40	10.40	-2	2,423	-0.08%
2023/09/22	107	10.78	3	11.00	10.60	104	2,525	4.12%	大買/鉅額交易
2023/09/21	0	0.00	0	10.55	10.80	0	2,291	0.00%
2023/09/15	0	0.00	0.1	10.70	10.70	-0.1	2,746	0.00%
2023/09/05	0	10.80	0	0.00	10.80	0	2,767	0.00%
2023/09/04	13	10.84	2	10.80	10.90	11	2,949	0.37%
2023/09/01	4	10.65	0	0.00	10.65	4	2,880	0.14%
2023/08/22	2	10.63	2	10.63	10.45	0	2,974	0.00%
2023/08/21	0	0.00	2	10.90	10.90	-2	2,869	-0.07%
2023/08/14	0	0.00	10	10.05	10.05	-10	2,764	-0.36%
2023/08/10	1	10.40	0	0.00	10.35	1	2,738	0.04%
2023/08/04	1	10.55	1	10.65	10.65	0	2,736	0.00%
2023/08/02	2	10.50	0	0.00	10.50	2	2,734	0.07%
2023/07/31	1	10.70	0	0.00	10.60	1	2,721	0.04%
2023/07/26	1	10.60	51	10.64	10.60	-50	2,727	-1.83%
2023/07/25	3	10.88	6	10.90	10.95	-3	2,728	-0.11%
2023/07/24	1	10.90	0	0.00	10.90	1	2,714	0.04%
2023/07/21	1	10.95	0	0.00	11.00	1	2,724	0.04%
2023/07/20	0	0.00	1	10.95	11.00	-1	2,742	-0.04%
2023/07/18	1	11.05	1	11.00	11.00	0	2,766	0.00%
2023/07/17	0	0.00	5	10.85	10.90	-5	2,779	-0.18%
2023/07/13	2	10.95	0	0.00	10.90	2	3,471	0.06%
2023/07/12	0	0.00	1	11.25	11.05	-1	3,741	-0.03%
2023/07/11	1	11.30	1	11.20	11.20	0	3,770	0.00%
2023/07/10	0	0.00	3	11.30	11.30	-3	3,798	-0.08%
2023/07/07	0	0.00	10	11.15	11.20	-10	3,785	-0.26%
2023/07/03	3	11.35	2	11.25	11.25	1	3,669	0.03%
2023/06/30	0	0.00	50	11.40	11.40	-50	3,619	-1.38%
2023/06/29	0	0.00	10.5	11.25	11.30	-10.5	3,543	-0.30%
2023/06/28	43	11.36	4	11.35	11.40	39	3,460	1.13%
2023/06/27	10	11.05	0	0.00	11.10	10	3,046	0.33%
2023/06/21	60	10.92	0	0.00	10.90	60	2,950	2.03%
2023/06/16	40	10.80	0	0.00	10.80	40	2,887	1.39%
2023/06/08	5	11.25	5	11.05	11.15	0	2,878	0.00%
2023/06/07	0	0.00	2	10.85	10.90	-2	2,675	-0.07%
2023/06/06	0	0.00	43	10.95	10.95	-43	2,632	-1.63%
2023/05/24	0	0.00	1	10.65	10.75	-1	3,149	-0.03%
2023/05/12	20	10.45	0	0.00	10.45	20	3,229	0.62%
2023/05/11	20	10.45	0	0.00	10.40	20	3,238	0.62%
2023/05/09	20	10.60	5	10.55	10.60	15	3,221	0.47%
2023/05/04	0	0.00	1	10.75	10.85	-1	3,236	-0.03%
2023/05/02	0	0.00	0.1	10.80	10.90	-0.1	3,250	0.00%
2023/04/19	1	11.00	0	0.00	11.05	1	3,427	0.03%
2023/04/18	13	11.39	5	11.43	11.30	8	3,294	0.24%
2023/04/17	0	0.00	30	10.92	11.00	-30	2,851	-1.05%
2023/04/11	0	0.00	6.9	10.34	10.30	-6.9	2,699	-0.26%
2023/03/28	0.1	10.35	0	0.00	10.30	0.1	2,882	0.00%
2023/03/10	0	0.00	5	10.60	10.65	-5	2,945	-0.17%
2023/03/06	0	0.00	5	10.80	10.75	-5	2,963	-0.17%
2023/03/03	0	0.00	60	10.60	10.60	-60	2,936	-2.04%
2023/02/23	82	10.99	37	11.05	10.95	45	2,794	1.61%
2023/02/20	20	10.45	0	0.00	10.50	20	2,383	0.84%
2023/02/17	30	10.45	0	0.00	10.50	30	2,381	1.26%
2023/02/16	0	0.00	2	10.45	10.45	-2	2,431	-0.08%
2023/02/02	0	0.00	31	10.45	10.50	-31	2,908	-1.07%
2023/01/13	0	0.00	2	10.30	10.25	-2	2,928	-0.07%
2023/01/05	30	10.80	0	0.00	10.45	30	2,808	1.07%
2023/01/04	2	10.55	0	0.00	10.65	2	2,676	0.07%
2022/12/22	0.1	10.30	0	0.00	10.30	0.1	2,720	0.00%
2022/12/14	0.1	10.60	0	0.00	10.55	0.1	3,084	0.00%
2022/12/12	1	10.50	0	0.00	10.50	1	3,170	0.03%
2022/12/09	1	10.50	0	0.00	10.50	1	3,202	0.03%
2022/12/01	0.1	10.68	0	0.00	10.70	0.1	3,935	0.00%
2022/11/29	0	0.00	3	10.50	10.50	-3	3,896	-0.08%
2022/11/23	0	0.00	42	10.50	10.50	-42	4,014	-1.05%
2022/11/16	0	0.00	10	10.60	10.50	-10	4,712	-0.21%
2022/11/14	0	0.00	1	10.70	10.65	-1	4,768	-0.02%
2022/11/01	0	0.00	5	10.45	10.50	-5	4,659	-0.11%
2022/10/21	2	10.35	0	0.00	10.35	2	4,612	0.04%
2022/10/19	0.1	10.45	0	0.00	10.20	0.1	4,511	0.00%
2022/10/12	1	10.35	1	10.40	10.45	0	4,392	0.00%
2022/10/05	2	10.90	0	0.00	10.55	2	4,277	0.05%
2022/10/04	5	10.65	1	10.65	10.70	4	4,135	0.10%
2022/10/03	5	10.50	1	10.45	10.45	4	4,098	0.10%
2022/09/28	0	0.00	2	10.50	10.40	-2	3,992	-0.05%
2022/09/27	1	10.85	0	0.00	10.95	1	3,927	0.03%
2022/09/26	5	11.00	0	0.00	10.85	5	3,886	0.13%
2022/09/21	2	11.70	0	0.00	11.55	2	3,774	0.05%
2022/09/16	0	0.00	0.5	11.55	11.55	-0.5	3,471	-0.02%
2022/09/15	11	11.88	0	0.00	11.75	11	3,447	0.32%
2022/09/13	0	0.00	3	11.75	11.75	-3	3,279	-0.09%
2022/09/12	3	11.75	5	11.92	12.05	-2	3,139	-0.06%
2022/09/08	2	11.63	8.1	11.60	11.75	-6.1	2,866	-0.21%
2022/09/01	0	0.00	5	11.37	11.35	-5	2,655	-0.19%
2022/08/31	0	0.00	2	11.45	11.50	-2	2,635	-0.08%
2022/08/30	0	0.00	3	11.45	11.45	-3	2,608	-0.12%
2022/08/26	0	0.00	17	11.79	11.85	-17	2,389	-0.71%
2022/08/25	1	11.35	1	11.35	11.35	0	2,226	0.00%
2022/08/24	62	11.75	0	0.00	11.40	62	2,166	2.86%
2022/08/22	5	11.55	0	0.00	11.45	5	1,777	0.28%
2022/08/19	0	0.00	20	11.40	11.40	-20	1,723	-1.16%
2022/08/15	0	0.00	7	10.90	11.10	-7	1,703	-0.41%
2022/08/12	1	10.55	0	0.00	10.55	1	1,556	0.06%
2022/08/11	20	10.30	0	0.00	10.50	20	1,536	1.30%
2022/07/25	0	0.00	2	10.55	10.60	-2	1,616	-0.12%
2022/07/19	1	10.20	0	0.00	10.25	1	1,808	0.06%
2022/07/13	0	0.00	5	10.10	10.05	-5	2,116	-0.24%
2022/07/05	0	0.00	5	10.20	10.20	-5	2,348	-0.21%
2022/06/22	0	0.00	5	10.15	10.20	-5	2,614	-0.19%
2022/06/21	0	0.00	5	10.40	10.40	-5	2,614	-0.19%
2022/06/17	0	0.00	1	10.40	10.40	-1	2,603	-0.04%
2022/06/15	0	0.00	16.7	10.70	10.65	-16.7	2,610	-0.64%
2022/06/09	1	10.85	0	0.00	10.95	1	2,587	0.04%
2022/06/07	0	0.00	9	11.00	10.90	-9	2,599	-0.35%
2022/06/01	0	0.00	2	10.98	11.00	-2	2,681	-0.07%
2022/05/25	10	10.94	0	0.00	10.90	10	2,664	0.38%
2022/05/16	0	0.00	1	10.50	10.45	-1	2,720	-0.04%
2022/05/12	1	10.45	0	0.00	10.20	1	2,716	0.04%
2022/05/03	1	10.70	0	0.00	10.60	1	2,765	0.04%
2022/04/27	1	10.80	0	0.00	10.75	1	2,801	0.04%
2022/04/26	0	0.00	5	11.15	11.00	-5	2,802	-0.18%
2022/04/20	1	11.20	0	0.00	11.15	1	2,650	0.04%
2022/04/19	3	11.50	0	0.00	11.45	3	2,589	0.12%
2022/04/14	0	0.00	2	11.20	11.25	-2	2,377	-0.08%
2022/04/13	0	0.00	1	11.10	11.10	-1	2,359	-0.04%
2022/04/12	6	11.18	0	0.00	10.95	6	2,356	0.25%
2022/04/11	1	11.35	0	0.00	11.30	1	2,322	0.04%
2022/04/08	2	11.25	0	0.00	11.20	2	2,194	0.09%
2022/04/07	0	0.00	1	11.00	11.00	-1	2,188	-0.05%
2022/04/06	3	11.30	0	0.00	11.35	3	2,162	0.14%
2022/03/31	5	10.75	0	0.00	11.15	5	2,072	0.24%
2022/03/16	0	0.00	5	10.10	10.10	-5	2,145	-0.23%
2022/03/10	5	10.35	0	0.00	10.30	5	2,246	0.22%
2022/02/21	0	0.00	8	11.30	11.30	-8	2,923	-0.27%
2022/02/18	1	11.20	2	11.20	11.20	-1	2,939	-0.03%
2022/02/15	0	0.00	1	10.85	10.75	-1	2,945	-0.03%
2022/02/10	0	0.00	11	10.86	11.00	-11	3,229	-0.34%
2022/01/25	0	0.00	10	10.30	10.20	-10	3,508	-0.29%
2022/01/11	1	10.95	0	0.00	10.95	1	3,906	0.03%
2022/01/06	0	0.00	3	11.15	11.15	-3	3,991	-0.08%
2021/12/30	0	0.00	5	11.25	11.30	-5	4,117	-0.12%
2021/12/24	10	11.15	0	0.00	11.20	10	5,430	0.18%
2021/12/17	1	11.15	1	11.05	11.00	0	6,423	0.00%
2021/12/10	0	0.00	20	11.10	11.10	-20	6,357	-0.31%
2021/12/09	20	11.15	0	0.00	11.25	20	6,343	0.32%
2021/12/03	0	0.00	10	11.05	11.05	-10	6,279	-0.16%
2021/11/24	0	0.00	10	11.50	11.65	-10	5,776	-0.17%
2021/11/08	3	11.70	0	0.00	11.80	3	5,497	0.05%
2021/11/01	55	11.84	55	11.65	11.65	0	5,297	0.00%
2021/10/29	0	0.00	5	11.55	11.55	-5	5,249	-0.10%
2021/10/28	5	11.70	0	0.00	11.60	5	5,227	0.10%
2021/10/27	0	0.00	5	11.55	11.45	-5	5,164	-0.10%
2021/10/26	0	0.00	15	11.45	11.40	-15	5,157	-0.29%
2021/10/25	0	0.00	5	11.60	11.55	-5	5,165	-0.10%
2021/10/22	5	11.50	0	0.00	11.50	5	5,193	0.10%
2021/10/21	0	0.00	20	11.35	11.45	-20	5,163	-0.39%
2021/10/20	0	0.00	2	11.50	11.40	-2	5,149	-0.04%
2021/10/19	2	11.38	2	11.25	11.35	0	5,132	0.00%
2021/10/18	2	11.20	0	0.00	11.25	2	5,103	0.04%
2021/10/05	11	10.60	1	10.65	10.95	10	5,297	0.19%
2021/10/04	12	11.09	6	10.86	10.70	6	5,304	0.11%
2021/10/01	25	11.83	14	11.82	11.40	11	5,155	0.21%
2021/09/30	35	12.27	3	12.55	12.65	32	4,515	0.71%
2021/09/29	2	11.75	2	11.70	11.50	0	4,021	0.00%
2021/09/14	0	0.00	1	11.35	11.30	-1	6,677	-0.01%
2021/09/10	0	0.00	1	11.15	11.20	-1	6,836	-0.01%
2021/09/01	1	11.50	0	0.00	11.50	1	7,479	0.01%
2021/08/30	1	11.05	0	0.00	11.10	1	7,613	0.01%
2021/08/27	0.1	11.05	0	0.00	11.00	0.1	7,854	0.00%
2021/08/26	0	0.00	7	10.98	10.90	-7	8,517	-0.08%
2021/08/25	20	11.15	3	11.10	11.15	17	8,654	0.20%
2021/08/24	0.1	10.85	1	10.85	10.85	-0.9	8,714	-0.01%
2021/08/18	0.1	10.65	0	0.00	10.75	0.1	9,485	0.00%
2021/08/16	0.1	10.70	0	0.00	10.55	0.1	10,251	0.00%
2021/08/11	0.1	11.25	1	11.15	11.05	-0.9	11,119	-0.01%
2021/08/09	5	11.65	0	0.00	11.55	5	11,758	0.04%
2021/08/04	0	0.00	5	11.80	11.80	-5	13,125	-0.04%
2021/07/30	0	0.00	10	11.85	11.80	-10	15,486	-0.06%
2021/07/29	1	11.85	0	0.00	12.05	1	15,864	0.01%
2021/07/28	0	0.00	4	11.65	11.75	-4	16,453	-0.02%
2021/07/26	0.1	12.10	0	0.00	12.00	0.1	18,937	0.00%
2021/07/23	8	12.10	5	12.00	12.15	3	19,733	0.02%
2021/07/22	0	0.00	1	11.70	11.70	-1	21,122	0.00%
2021/07/21	0.1	11.75	0	0.00	11.65	0.1	21,542	0.00%
2021/07/13	0	0.00	2.3	12.34	12.25	-2.3	26,826	-0.01%
2021/07/09	3	13.00	0	0.00	12.80	3	27,913	0.01%
2021/07/08	0	0.00	5	13.15	13.15	-5	28,069	-0.02%
2021/07/07	5	13.24	5	13.33	13.05	0	28,479	0.00%
2021/07/06	12	13.49	1	13.35	13.60	11	28,877	0.04%
2021/07/05	0	0.00	30	13.25	13.15	-30	29,002	-0.10%
2021/07/02	47	13.79	31	13.89	13.40	16	29,537	0.05%
2021/07/01	225	14.11	445	13.59	13.20	-220	29,229	-0.75%	大買/大賣/鉅額交易
2021/06/30	39	13.09	134	13.16	13.65	-95	28,277	-0.34%	大賣/
2021/06/29	60	12.24	8	12.15	12.45	52	27,589	0.19%
2021/06/25	40	12.50	100	12.55	12.30	-60	27,535	-0.22%
2021/06/24	260	12.50	0	0.00	12.55	260	27,575	0.94%	大買/鉅額交易
2021/06/23	2	12.30	0	0.00	12.30	2	28,170	0.01%
2021/06/22	102	12.45	0	0.00	12.30	102	28,142	0.36%	大買/鉅額交易
2021/06/18	0	0.00	11	12.62	12.55	-11	28,087	-0.04%
2021/06/17	0	0.00	3	12.57	12.65	-3	28,103	-0.01%
2021/06/16	5	12.65	7	12.76	12.50	-2	28,096	-0.01%
2021/06/11	20	12.70	28	12.69	12.75	-8	28,198	-0.03%
2021/06/09	0	0.00	10	12.74	12.70	-10	27,980	-0.04%
2021/06/07	0	0.00	4	12.79	12.85	-4	28,095	-0.01%
2021/06/04	3	12.85	116	13.07	12.80	-113	27,999	-0.40%	大賣/鉅額交易
2021/06/03	28	13.33	7	13.36	13.35	21	27,811	0.08%
2021/06/02	100	12.98	2	12.80	12.80	98	27,205	0.36%
2021/06/01	0	12.80	1	12.90	12.85	-1	27,111	0.00%
2021/05/31	2	12.75	8	12.80	12.80	-6	27,074	-0.02%
2021/05/26	10	12.55	1	12.55	12.55	9	26,786	0.03%
2021/05/25	1	12.25	3	12.33	12.25	-2	26,736	-0.01%
2021/05/24	18	12.52	27	12.43	12.35	-9	26,382	-0.03%
2021/05/21	7	11.76	5	11.95	11.95	2	26,075	0.01%
2021/05/20	16	11.54	5	11.70	11.35	11	25,729	0.04%
2021/05/19	3	11.45	1	11.40	11.60	2	25,489	0.01%
2021/05/18	1	10.40	11	11.15	11.20	-10	25,277	-0.04%
2021/05/17	16.1	10.25	108	10.30	10.20	-91.9	25,032	-0.37%	大賣/
2021/05/14	2	11.28	3	11.70	11.30	-1	24,657	0.00%
2021/05/13	13	11.82	10	11.56	11.55	3	24,321	0.01%
2021/05/12	7.1	13.58	24	12.83	12.65	-16.9	23,937	-0.07%
2021/05/11	39	15.20	59	14.82	14.05	-20	23,433	-0.09%
2021/05/10	17.1	15.00	22	14.97	14.95	-4.9	22,149	-0.02%
2021/05/07	42	14.15	57	14.06	14.20	-15	21,632	-0.07%
2021/05/06	18	14.51	11	14.67	14.60	7	21,341	0.03%
2021/05/05	20	14.38	34	14.57	14.25	-14	21,003	-0.07%
2021/05/04	162	15.27	26.1	14.15	13.90	135.9	20,476	0.66%	大買/鉅額交易
2021/05/03	20	15.39	11	15.65	14.90	9	19,050	0.05%
2021/04/29	51	15.54	35	15.31	15.10	16	18,139	0.09%
2021/04/28	80	15.29	108	15.25	15.40	-28	17,420	-0.16%	大賣/
2021/04/27	3	14.73	34	14.78	14.65	-31	16,098	-0.19%
2021/04/26	7	14.66	60	14.56	15.00	-53	15,678	-0.34%
2021/04/23	42	14.71	30	14.60	14.75	12	14,968	0.08%
2021/04/22	38	14.40	27.3	14.60	14.25	10.7	13,801	0.08%
2021/04/21	0	0.00	23	14.27	14.10	-23	12,440	-0.18%
2021/04/20	47	14.08	114	14.06	14.10	-67	12,119	-0.55%	大賣/
2021/04/19	113	14.50	207	14.51	14.65	-94	11,836	-0.79%	大買/大賣/
2021/04/16	61	13.52	12	13.54	13.75	49	10,765	0.46%
2021/04/15	3	12.92	4.4	13.02	13.05	-1.4	9,942	-0.01%
2021/04/13	5	13.15	14	13.23	12.80	-9	9,762	-0.09%
2021/04/12	59	13.02	5	13.03	13.25	54	9,764	0.55%
2021/04/09	113	12.73	86	12.74	12.80	27	9,616	0.28%	大買/
2021/04/08	175	12.62	10	12.74	12.70	165	9,347	1.77%	大買/鉅額交易
2021/04/06	2	11.85	10	11.90	11.85	-8	8,850	-0.09%
2021/04/01	3	11.90	0	0.00	11.85	3	9,220	0.03%
2021/03/26	28	12.19	6	12.29	12.10	22	12,686	0.17%
2021/03/25	0	0.00	10	11.90	11.75	-10	12,184	-0.08%
2021/03/24	1	11.85	0	0.00	11.80	1	12,250	0.01%
2021/03/23	2	11.85	0	0.00	11.80	2	12,353	0.02%
2021/03/19	5	11.95	0	0.00	11.95	5	12,806	0.04%
2021/03/17	1	11.75	19	11.75	11.90	-18	15,287	-0.12%
2021/03/16	1	11.95	25	11.90	11.85	-24	15,721	-0.15%
2021/03/12	1	12.05	0	0.00	12.05	1	15,995	0.01%
2021/03/11	13	12.20	3	11.95	12.05	10	16,194	0.06%
2021/03/09	0	0.00	1	11.85	12.00	-1	16,176	-0.01%
2021/03/08	0	0.00	20	11.85	11.85	-20	16,257	-0.12%
2021/03/05	0	0.00	3	11.87	11.90	-3	16,364	-0.02%
2021/03/04	2	11.80	0	0.00	11.80	2	16,603	0.01%
2021/02/26	10	12.00	0	0.00	12.00	10	17,580	0.06%
2021/02/25	21	12.16	0	0.00	12.30	21	17,813	0.12%
2021/02/24	2	12.23	2	12.18	12.05	0	17,790	0.00%
2021/02/18	1	12.10	5	11.92	12.05	-4	18,319	-0.02%
2021/02/05	3	11.80	0	0.00	11.60	3	18,834	0.02%
2021/02/03	0	0.00	1	11.75	11.80	-1	19,560	-0.01%
2021/02/02	0	0.00	12	11.63	11.70	-12	19,794	-0.06%
2021/02/01	0	0.00	2	11.25	11.45	-2	20,161	-0.01%
2021/01/29	24	11.43	0	0.00	11.30	24	20,294	0.12%
2021/01/27	0	0.00	1	11.30	11.25	-1	20,544	0.00%
2021/01/26	4	11.58	4	11.64	11.55	0	20,749	0.00%
2021/01/25	0	0.00	4	11.51	11.75	-4	21,077	-0.02%
2021/01/22	0	0.00	3	10.90	11.15	-3	21,782	-0.01%
2021/01/21	2	10.95	3	11.00	10.90	-1	22,449	0.00%
2021/01/20	0	0.00	7	11.26	11.00	-7	22,784	-0.03%
2021/01/19	3	11.87	3	11.90	11.65	0	23,134	0.00%
2021/01/18	1	11.40	2	11.70	11.70	-1	23,647	0.00%
2021/01/15	2	11.60	0	0.00	11.60	2	24,409	0.01%
2021/01/14	3	12.00	5	12.05	11.90	-2	25,506	-0.01%
2021/01/13	0	0.00	6	12.05	12.00	-6	26,431	-0.02%
2021/01/12	6	11.99	11	12.14	11.85	-5	27,569	-0.02%
2021/01/11	18	12.07	7	12.19	12.25	11	29,585	0.04%
2021/01/08	5	12.20	7.5	12.14	12.35	-2.5	36,112	-0.01%
2021/01/06	20	12.78	11	13.03	12.40	9	39,343	0.02%
2021/01/05	19	13.39	7	13.79	13.20	12	40,283	0.03%
2021/01/04	2	13.58	25	13.44	13.45	-23	40,594	-0.06%
2020/12/31	3	13.32	0	0.00	13.20	3	40,957	0.01%
2020/12/30	0	0.00	2	13.40	13.25	-2	42,996	0.00%
2020/12/29	23	13.47	33	13.37	13.30	-10	44,145	-0.02%
2020/12/28	36	13.62	11	13.35	13.25	25	45,406	0.06%
2020/12/25	52	13.69	61	13.71	13.40	-9	45,548	-0.02%
2020/12/24	12	13.49	44	13.53	13.30	-32	45,106	-0.07%
2020/12/23	42	12.99	5	13.01	13.00	37	45,868	0.08%
2020/12/22	32	13.24	18	13.05	12.55	14	48,727	0.03%
2020/12/21	1	12.40	3	12.62	12.60	-2	48,641	0.00%
2020/12/18	1	12.55	0	0.00	12.35	1	49,820	0.00%
2020/12/17	1	12.60	0	0.00	12.50	1	51,665	0.00%
2020/12/16	7	12.68	2.9	12.40	12.65	4.1	57,144	0.01%
2020/12/15	10	12.69	0	0.00	12.20	10	60,485	0.02%
2020/12/14	3	13.05	5	13.17	12.65	-2	60,995	0.00%
2020/12/11	31	13.35	42	13.53	13.05	-11	61,319	-0.02%
2020/12/10	11	12.85	7	13.10	13.10	4	59,183	0.01%
2020/12/09	0	0.00	5	11.98	11.95	-5	58,715	-0.01%
2020/12/08	3	12.10	0	0.00	12.10	3	58,718	0.01%
2020/12/07	1	11.80	20	11.80	11.80	-19	58,922	-0.03%
2020/12/04	0	0.00	3	12.10	12.10	-3	58,762	-0.01%
2020/12/02	0	0.00	14	12.16	12.20	-14	59,353	-0.02%
2020/11/30	9	12.48	3	12.40	12.25	6	59,321	0.01%
2020/11/27	9	12.73	4	12.74	12.65	5	59,217	0.01%
2020/11/26	33	13.14	15	12.98	13.00	18	59,094	0.03%
2020/11/25	2	12.70	0	0.00	12.65	2	58,490	0.00%
2020/11/24	18	12.61	6	12.60	12.55	12	58,284	0.02%
2020/11/23	2	12.40	1	12.40	12.45	1	58,100	0.00%
2020/11/20	0	0.00	5	12.25	12.40	-5	58,043	-0.01%
2020/11/18	0	0.00	9	12.33	12.50	-9	57,997	-0.02%
2020/11/17	7	12.11	4	12.25	12.30	3	57,863	0.01%
2020/11/16	2	12.25	7	12.25	12.20	-5	57,680	-0.01%
2020/11/13	14	12.47	0	0.00	12.60	14	57,353	0.02%
2020/11/12	0	0.00	11	12.25	12.30	-11	57,168	-0.02%
2020/11/11	5	12.66	17	12.52	12.50	-12	56,931	-0.02%
2020/11/10	6	12.80	42	12.98	13.00	-36	56,620	-0.06%
2020/11/09	27	13.22	1	13.15	13.30	26	56,460	0.05%
2020/11/06	14	13.00	32	12.95	12.95	-18	56,315	-0.03%
2020/11/05	2	13.10	0	0.00	13.15	2	56,485	0.00%
2020/11/04	23	13.12	1	13.20	13.10	22	57,717	0.04%
2020/11/03	15	13.13	2	13.15	13.20	13	59,046	0.02%
2020/11/02	7	13.06	15	13.05	12.90	-8	59,804	-0.01%
2020/10/30	7	13.79	50	13.58	13.15	-43	60,262	-0.07%
2020/10/29	4	13.43	5	13.70	13.50	-1	59,542	0.00%
2020/10/28	17	14.19	0	0.00	13.95	17	59,005	0.03%
2020/10/27	4	14.18	1	14.05	14.15	3	58,570	0.01%
2020/10/26	13	14.01	23	14.15	14.05	-10	58,061	-0.02%
2020/10/23	40	14.71	6	14.58	14.35	34	57,482	0.06%
2020/10/22	22	14.18	72	14.10	14.35	-50	56,602	-0.09%
2020/10/21	36	14.76	9	14.77	14.60	27	55,364	0.05%
2020/10/20	43	14.96	27	14.97	15.10	16	54,355	0.03%
2020/10/19	34	15.09	20	15.17	15.00	14	53,140	0.03%
2020/10/16	310	15.13	302	14.99	14.75	8	50,947	0.02%	大買/大賣/
2020/10/15	10	13.82	60.9	14.22	14.50	-50.9	44,272	-0.11%
2020/10/14	109	13.14	130	13.17	13.20	-21	42,239	-0.05%	大買/大賣/
2020/10/13	37.4	13.45	53	13.24	13.15	-15.6	40,776	-0.04%
2020/10/12	27	13.36	15	12.95	12.85	12	39,462	0.03%
2020/10/08	54	13.27	22	13.25	13.15	32	38,622	0.08%
2020/10/07	54	13.38	42	13.39	13.30	12	37,919	0.03%
2020/10/06	20	13.10	83	12.93	12.95	-63	35,759	-0.18%
2020/10/05	72	12.72	42	12.80	12.90	30	34,462	0.09%
2020/09/30	11	12.03	14	11.85	12.00	-3	32,883	-0.01%
2020/09/29	7	11.86	16	11.84	11.70	-9	32,293	-0.03%
2020/09/28	404	12.30	387	12.15	12.30	17	31,596	0.05%	大買/大賣/
2020/09/25	43	12.13	16	12.20	12.30	27	29,637	0.09%
2020/09/24	7	11.31	77	11.26	11.20	-70	26,220	-0.27%
2020/09/23	24	12.18	12	12.08	11.85	12	25,391	0.05%
2020/09/22	31	12.46	28	12.46	12.05	3	24,032	0.01%
2020/09/21	49	13.19	110	13.33	13.20	-61	22,084	-0.28%	大賣/
2020/09/18	110	12.28	172	12.27	12.55	-62	16,438	-0.38%	大買/大賣/
2020/09/17	2	11.45	16.3	11.45	11.45	-14.3	12,845	-0.11%
2020/09/16	10	9.76	25	10.14	10.45	-15	12,049	-0.12%
2020/09/15	10	9.53	0.3	9.51	9.53	9.7	11,415	0.08%
2020/09/14	2	9.50	0	0.00	9.51	2	11,443	0.02%
2020/09/11	2	9.60	15	9.68	9.63	-13	11,417	-0.11%
2020/09/10	6	10.05	25	9.84	9.75	-19	11,435	-0.17%
2020/09/09	31	9.39	30	9.67	9.64	1	11,006	0.01%
2020/09/08	58	9.77	3	9.73	9.53	55	10,890	0.51%
2020/09/07	70	9.67	67	9.90	10.20	3	10,495	0.03%
2020/09/03	0	0.00	10	9.72	9.49	-10	9,998	-0.10%
2020/09/02	11	9.53	10	9.44	9.36	1	9,813	0.01%
2020/09/01	11	9.21	20	9.32	9.47	-9	9,670	-0.09%
2020/08/31	1	9.28	0	0.00	9.18	1	9,644	0.01%
2020/08/28	1	9.62	0	0.00	9.42	1	9,555	0.01%
2020/08/27	101	9.62	1	9.55	9.42	100	9,483	1.05%	大買/
2020/08/26	10	9.73	5	9.90	9.76	5	9,334	0.05%
2020/08/25	32	9.87	0	0.00	9.71	32	9,247	0.35%
2020/08/24	14	9.98	20	9.93	9.95	-6	9,188	-0.07%
2020/08/21	1	10.15	30	10.00	10.00	-29	9,278	-0.31%
2020/08/20	11	9.33	10	9.50	9.50	1	9,206	0.01%
2020/08/19	5	10.15	0	0.00	10.25	5	9,021	0.06%
2020/08/18	12	10.13	0	0.00	10.10	12	8,954	0.13%
2020/08/17	0	0.00	10	10.32	10.35	-10	8,851	-0.11%
2020/08/14	4	10.39	18.2	10.42	10.55	-14.2	8,751	-0.16%
2020/08/12	2	10.17	31	10.25	10.35	-29	8,455	-0.34%
2020/08/11	20	10.96	40	10.70	10.65	-20	8,116	-0.25%
2020/08/10	58	11.66	60	11.62	11.80	-2	7,729	-0.03%
2020/08/07	62	10.59	70	10.86	10.95	-8	6,245	-0.13%
2020/08/06	95	9.78	58	9.92	9.96	37	4,677	0.79%
2020/08/05	141	9.15	146	9.17	9.06	-5	3,664	-0.14%	大買/大賣/
2020/08/04	15	8.87	15	8.87	8.87	0	2,777	0.00%
2020/08/03	20	7.93	56	8.00	8.07	-36	2,643	-1.36%
2020/07/31	0	0.00	11	7.30	7.34	-11	2,403	-0.46%
2020/07/30	0	0.00	0	7.10	7.15	0	2,396	0.00%
2020/07/28	0	0.00	18.2	6.98	6.93	-18.2	2,414	-0.75%
2020/07/24	0	0.00	21	7.16	7.16	-21	2,430	-0.86%
2020/07/21	0	0.00	0.6	7.25	7.26	-0.6	2,437	-0.02%
2020/07/16	0	0.00	1	7.53	7.47	-1	2,430	-0.04%
2020/07/15	1	7.43	0	0.00	7.43	1	2,434	0.04%
2020/07/10	1	7.23	0	0.00	7.21	1	2,414	0.04%
2020/06/22	0	0.00	2	8.01	7.96	-2	2,319	-0.09%
2020/06/19	0	0.00	3	7.85	7.86	-3	2,167	-0.14%
2020/06/18	4	7.84	1	7.81	7.78	3	2,053	0.15%
2020/06/17	2	7.80	1	7.70	7.76	1	1,995	0.05%
2020/06/15	0	0.00	10	7.16	7.16	-10	1,886	-0.53%
2020/06/12	1	7.12	5	7.24	7.24	-4	1,905	-0.21%
2020/06/11	0	0.00	5	7.56	7.36	-5	1,916	-0.26%
2020/06/09	0	0.00	3	7.53	7.56	-3	1,923	-0.16%
2020/06/08	0.3	7.54	1	7.75	7.58	-0.7	1,942	-0.04%
2020/06/05	10	7.58	7	7.58	7.54	3	1,888	0.16%
2020/06/02	6	7.27	0	0.00	7.27	6	1,745	0.34%
2020/06/01	17	7.37	0	0.00	7.40	17	1,742	0.98%
2020/05/29	2	7.49	2	7.37	7.31	0	1,708	0.00%
2020/05/28	15	7.67	0	0.00	7.67	15	1,566	0.96%
2020/05/13	0	0.00	0	6.84	6.84	0	1,350	0.00%
2020/05/12	0	0.00	8	6.72	6.78	-8	1,344	-0.59%
2020/05/05	5	6.97	0	0.00	6.92	5	1,322	0.38%
2020/04/10	19	6.81	2	6.86	6.85	17	1,398	1.22%
2020/04/09	0	0.00	10	6.70	6.69	-10	1,405	-0.71%
2020/04/08	5	6.60	0	0.00	6.64	5	1,410	0.35%
2020/03/31	0	0.00	15	6.41	6.50	-15	1,474	-1.02%
2020/03/30	10	6.24	0	0.00	6.30	10	1,465	0.68%
2020/03/27	0	0.00	5	6.47	6.46	-5	1,468	-0.34%
2020/03/25	0	0.00	14	6.35	6.52	-14	1,499	-0.93%
2020/03/24	0	0.00	1	6.18	6.15	-1	1,517	-0.07%
2020/03/20	0	0.00	2	6.32	6.17	-2	1,572	-0.13%
2020/03/19	2	6.15	0	0.00	5.90	2	1,569	0.13%
2020/03/16	25	7.27	0	0.00	7.18	25	1,502	1.66%
2020/03/13	6	7.27	28	7.27	7.33	-22	1,505	-1.46%
2020/03/12	2	8.03	63.6	8.01	8.05	-61.6	1,448	-4.25%
2020/03/09	10	8.73	0	0.00	8.70	10	1,394	0.72%
2020/03/06	0	0.00	2	8.93	8.91	-2	1,372	-0.15%
2020/03/02	10	8.70	10	8.91	8.76	0	1,352	0.00%
2020/02/19	0	0.00	2	9.16	9.10	-2	1,339	-0.15%
2020/02/18	3	9.00	1	8.97	8.97	2	1,327	0.15%
2020/02/17	3	9.03	8	9.00	9.00	-5	1,327	-0.38%
2020/02/11	3	9.11	3	9.07	9.06	0	1,351	0.00%
2020/02/10	3	9.15	6	9.15	9.15	-3	1,345	-0.22%
2020/02/07	0	0.00	40	9.28	9.24	-40	1,345	-2.97%
2020/02/06	3	9.30	0	0.00	9.29	3	1,368	0.22%
2020/02/05	0	0.00	3	9.34	9.34	-3	1,374	-0.22%
2020/02/04	3	9.34	0	0.00	9.34	3	1,365	0.22%
2020/02/03	18	9.04	25	9.28	9.60	-7	1,326	-0.53%
2020/01/31	0	0.00	10	8.96	8.97	-10	1,174	-0.85%
2020/01/30	11	9.07	0	0.00	8.81	11	1,169	0.94%
2020/01/15	0	0.00	13	9.40	9.44	-13	1,154	-1.13%
2020/01/10	7	9.42	0	0.00	9.40	7	1,242	0.56%
2020/01/09	10	9.52	2	9.45	9.45	8	1,430	0.56%
2020/01/08	3	9.38	1	9.41	9.37	2	1,423	0.14%
2019/12/31	2	9.61	0	0.00	9.57	2	1,450	0.14%
2019/12/30	0	0.00	4	9.50	9.52	-4	1,369	-0.29%
2019/12/25	3	9.50	0	0.00	9.43	3	1,346	0.22%
2019/12/20	13	9.43	3	9.48	9.42	10	1,317	0.76%
2019/12/19	1	9.60	0	0.00	9.50	1	1,314	0.08%
2019/12/18	0	0.00	10	9.42	9.50	-10	1,298	-0.77%
2019/12/16	0	0.00	5	9.15	9.19	-5	1,223	-0.41%
2019/12/13	10	9.19	0	0.00	9.18	10	1,216	0.82%
2019/12/10	0	0.00	5	9.30	9.27	-5	1,197	-0.42%
2019/12/09	0	0.00	5	9.40	9.36	-5	1,179	-0.42%
2019/12/04	10	9.40	0	0.00	9.42	10	1,183	0.84%
2019/11/11	0	0.00	2	9.67	9.54	-2	1,165	-0.17%
2019/10/30	15	9.42	0	0.00	9.41	15	1,139	1.32%
2019/10/25	2	9.60	3	9.55	9.54	-1	1,158	-0.09%
2019/10/21	0	0.00	3	9.70	9.67	-3	1,167	-0.26%
2019/10/17	3	9.91	0	0.00	9.82	3	1,110	0.27%
2019/10/16	0	0.00	1	9.51	9.52	-1	922	-0.11%
2019/10/15	0	0.00	4	9.34	9.41	-4	895	-0.45%
2019/10/09	0	0.00	10	9.31	9.28	-10	883	-1.13%
2019/10/08	12	9.55	10	9.33	9.34	2	880	0.23%
2019/10/02	3	9.10	11	9.12	9.10	-8	828	-0.97%
2019/10/01	0	0.00	10	9.19	9.16	-10	828	-1.21%
2019/09/26	6	9.31	0	0.00	9.30	6	830	0.72%
2019/09/25	5	9.30	5	9.38	9.38	0	833	0.00%
2019/09/24	15	9.37	0	0.00	9.30	15	838	1.79%
2019/09/11	3	9.28	0	0.00	9.28	3	1,040	0.29%
2019/08/29	0	0.00	10	8.95	8.95	-10	1,166	-0.86%
2019/07/31	0	0.00	3	9.16	9.14	-3	1,278	-0.23%
2019/07/19	5	9.52	0	0.00	9.54	5	1,291	0.39%
2019/07/12	2	9.64	0	0.00	9.65	2	1,381	0.14%
2019/07/10	0	0.00	10	9.59	9.62	-10	1,471	-0.68%
2019/07/03	5	9.62	0	0.00	9.63	5	1,537	0.33%
2019/06/28	10	9.76	0	0.00	9.65	10	1,571	0.64%
2019/06/11	0	0.00	3	10.07	10.10	-3	1,636	-0.18%
2019/05/29	1	9.71	0	0.00	9.80	1	1,582	0.06%
2019/05/28	2	9.99	0	0.00	9.48	2	1,572	0.13%
2019/05/21	0	0.00	7	9.79	9.81	-7	1,610	-0.43%
2019/05/20	0	0.00	3	9.75	9.70	-3	1,615	-0.19%
2019/05/17	3	9.72	5	9.79	9.74	-2	1,620	-0.12%
2019/05/10	2	9.70	0	0.00	9.71	2	1,655	0.12%
2019/05/07	7	9.96	0	0.00	9.93	7	1,745	0.40%
2019/05/06	0	0.00	5	9.92	9.92	-5	1,748	-0.29%
2019/05/03	5	10.05	3	10.10	10.00	2	1,731	0.12%
2019/05/02	0	0.00	2	10.05	10.05	-2	1,717	-0.12%
2019/04/26	6	9.97	1	10.00	9.92	5	1,673	0.30%
2019/04/25	0	0.00	5	10.05	10.05	-5	1,664	-0.30%
2019/04/24	5	10.05	0	0.00	10.00	5	1,673	0.30%
2019/04/19	0	0.00	1	10.15	10.05	-1	1,654	-0.06%
2019/04/18	1	10.00	5	10.25	10.00	-4	1,643	-0.24%
2019/04/10	0	0.00	2	10.10	10.10	-2	1,503	-0.13%
2019/04/08	0	0.00	10	10.20	10.10	-10	1,488	-0.67%
2019/04/03	10	10.10	0	0.00	10.10	10	1,473	0.68%
2019/04/02	22	10.22	0	0.00	10.15	22	1,481	1.49%
2019/04/01	0	0.00	1	10.30	10.25	-1	1,450	-0.07%
2019/03/29	0	0.00	5	10.15	10.20	-5	1,424	-0.35%
2019/03/19	2	10.20	2	10.20	10.20	0	1,801	0.00%
2019/03/14	17	10.10	5	10.15	10.10	12	1,809	0.66%
2019/03/13	0	0.00	57	9.94	9.98	-57	1,736	-3.28%
2019/03/12	0	0.00	3	9.91	9.89	-3	1,738	-0.17%
2019/03/08	7	9.72	0	0.00	9.77	7	1,858	0.38%
2019/03/07	3	9.85	0	0.00	9.78	3	1,863	0.16%
2019/03/05	0	0.00	1	9.84	9.81	-1	1,873	-0.05%
2019/02/26	0	0.00	3	9.94	9.89	-3	1,885	-0.16%
2019/02/18	2	9.75	0	0.00	9.73	2	2,131	0.09%
2019/02/15	50	9.75	0.4	9.70	9.70	49.6	2,123	2.33%
2019/02/12	7	9.74	0	0.00	9.79	7	2,093	0.33%
2019/02/11	3	9.89	0	0.00	9.66	3	2,103	0.14%
2019/01/30	2	9.96	0	0.00	9.97	2	2,066	0.10%
2019/01/29	1	10.15	8	10.17	9.99	-7	2,060	-0.34%
2019/01/28	35	9.90	0	9.91	9.91	35	1,971	1.78%
2019/01/25	1	9.92	0	0.00	9.92	1	1,972	0.05%
2019/01/16	0	0.00	6	9.95	9.97	-6	2,091	-0.29%
2019/01/15	3	9.98	5	10.05	9.96	-2	2,146	-0.09%
2019/01/11	2	9.86	2	9.89	9.81	0	2,218	0.00%
2019/01/10	1	9.85	0	0.00	9.86	1	2,243	0.04%
2019/01/08	1	9.85	5	9.83	9.83	-4	2,260	-0.18%
2019/01/07	9	9.98	0	0.00	9.95	9	2,268	0.40%
2019/01/04	5	9.58	0	0.00	9.60	5	2,283	0.22%
2018/12/19	1	10.25	0	0.00	10.20	1	2,584	0.04%
2018/12/17	0	0.00	10	10.30	10.30	-10	2,612	-0.38%
2018/12/14	0	0.00	10	10.45	10.20	-10	2,614	-0.38%
2018/12/11	0	0.00	1	10.20	10.15	-1	2,258	-0.04%
2018/12/10	1	10.20	0	0.00	10.10	1	2,213	0.05%
2018/11/26	0	0.00	99	10.10	10.05	-99	2,474	-4.00%
2018/11/23	99	9.95	2	9.99	10.00	97	2,623	3.70%
2018/11/20	4	10.40	3	10.52	10.25	1	2,684	0.04%
2018/11/19	0	0.00	6	9.96	10.40	-6	2,579	-0.23%
2018/11/16	0	0.00	5	9.65	9.68	-5	2,517	-0.20%
2018/11/15	1	9.62	0	0.00	9.61	1	2,673	0.04%
2018/10/30	5	9.38	0	0.00	9.33	5	3,331	0.15%
2018/10/29	3	9.47	0	0.00	9.44	3	3,361	0.09%
2018/10/25	0	0.00	5	9.69	9.55	-5	3,570	-0.14%
2018/10/23	11	9.80	0	0.00	9.64	11	3,540	0.31%
2018/10/22	1	10.00	10	10.00	10.00	-9	3,498	-0.26%
2018/10/19	0	0.00	11	10.23	10.15	-11	3,475	-0.32%
2018/10/11	11	9.94	0	0.00	9.89	11	3,401	0.32%
2018/10/08	0	0.00	2	10.50	10.55	-2	3,273	-0.06%
2018/10/05	3	10.60	10	10.70	10.55	-7	3,276	-0.21%
2018/10/01	5	11.15	0	0.00	11.10	5	3,224	0.16%
2018/09/27	0	0.00	100	11.15	11.15	-100	3,202	-3.12%
2018/09/26	0	0.00	2	11.10	11.15	-2	3,234	-0.06%
2018/09/20	100	10.85	0	0.00	10.80	100	3,197	3.13%
2018/09/19	2	10.90	0	0.00	10.95	2	3,204	0.06%
2018/09/18	1	11.00	1	10.85	10.85	0	3,205	0.00%
2018/09/17	11	11.00	0	0.00	11.00	11	3,178	0.35%
2018/09/14	0	0.00	1	11.05	11.00	-1	3,175	-0.03%
2018/09/11	0	0.00	5	10.80	10.85	-5	3,252	-0.15%
2018/09/10	1	10.70	0	0.00	10.70	1	3,265	0.03%
2018/09/07	10	11.40	0	0.00	11.10	10	3,219	0.31%
2018/09/06	10	11.30	0	0.00	11.30	10	3,175	0.31%
2018/09/05	0	0.00	7	11.24	11.35	-7	3,146	-0.22%
2018/09/04	8	11.35	3	11.40	11.40	5	3,124	0.16%
2018/09/03	0	0.00	1	11.35	11.15	-1	3,049	-0.03%
2018/08/30	0	0.00	1	11.40	11.10	-1	3,076	-0.03%
2018/08/29	0	0.00	1	11.00	10.95	-1	2,971	-0.03%
2018/08/28	0	0.00	1	11.20	11.00	-1	2,978	-0.03%
2018/08/24	0	0.00	3	10.90	10.85	-3	2,977	-0.10%
2018/08/22	0	0.00	1	11.25	10.90	-1	2,990	-0.03%
2018/08/21	0	0.00	20	10.98	11.05	-20	2,854	-0.70%
2018/08/20	3	11.10	1	10.90	11.10	2	2,808	0.07%
2018/08/17	1	10.65	11	10.47	10.65	-10	2,622	-0.38%
2018/08/16	2	10.28	0	0.00	10.30	2	2,521	0.08%
2018/08/13	10	10.30	0	0.00	10.20	10	2,883	0.35%
2018/08/07	10	10.45	40	10.50	10.50	-30	3,465	-0.87%
2018/08/01	2	10.50	10	10.50	10.50	-8	3,679	-0.22%
2018/07/31	0	0.00	9	9.95	9.95	-9	3,541	-0.25%
2018/07/19	0	0.00	3	10.10	10.05	-3	3,984	-0.08%
2018/07/12	1	10.00	0	0.00	10.00	1	4,153	0.02%
2018/07/06	10	10.15	0	0.00	10.10	10	4,379	0.23%
2018/06/28	1	10.80	0	0.00	10.70	1	5,120	0.02%
2018/06/27	30	10.80	0	0.00	10.80	30	5,128	0.58%
2018/06/26	1	10.90	0	0.00	10.85	1	5,209	0.02%
2018/06/25	0	0.00	0.5	10.95	10.95	-0.5	5,223	-0.01%
2018/06/21	1	11.00	0	0.00	11.05	1	5,291	0.02%
2018/06/20	10	10.98	3	10.90	10.90	7	5,316	0.13%
2018/06/19	0	0.00	3	11.25	11.10	-3	5,282	-0.06%
2018/06/13	4	11.35	0	0.00	11.30	4	5,304	0.08%
2018/06/12	2	11.35	0	0.00	11.35	2	5,325	0.04%
2018/06/11	0	0.00	3	11.50	11.45	-3	5,334	-0.06%
2018/06/08	1	11.55	0	0.00	11.55	1	5,460	0.02%
2018/06/07	0	0.00	1	11.70	11.70	-1	5,445	-0.02%
2018/06/04	4	11.49	0	0.00	11.50	4	5,443	0.07%
2018/06/01	8	11.40	0	0.00	11.45	8	5,430	0.15%
2018/05/31	11	11.49	0	0.00	11.35	11	5,441	0.20%
2018/05/25	3	11.45	10	11.35	11.35	-7	5,563	-0.13%
2018/05/22	3	11.60	0	0.00	11.60	3	5,754	0.05%
2018/05/21	10	12.10	1	12.20	12.00	9	5,778	0.16%
2018/05/18	0	0.00	52	12.01	12.10	-52	5,621	-0.93%
2018/05/11	0	0.00	5	11.35	11.45	-5	5,564	-0.09%
2018/05/10	10	11.50	0	0.00	11.40	10	5,579	0.18%
2018/05/09	0	0.00	5	11.35	11.40	-5	5,483	-0.09%
2018/05/04	0	0.00	6	11.10	11.10	-6	5,919	-0.10%
2018/05/03	0	0.00	1	11.20	11.15	-1	6,255	-0.02%
2018/05/02	3	11.25	0	0.00	11.20	3	6,507	0.05%
2018/04/27	1	11.10	0	0.00	11.10	1	6,727	0.01%
2018/04/26	10	11.25	1	11.55	11.25	9	6,819	0.13%
2018/04/25	4	11.04	0	0.00	11.25	4	6,865	0.06%
2018/04/24	4	11.00	10	11.15	11.00	-6	7,123	-0.08%
2018/04/18	10	11.15	0	0.00	11.15	10	8,745	0.11%
2018/04/17	0	0.00	2	11.28	11.10	-2	9,930	-0.02%
2018/04/13	0	0.00	100	11.38	11.25	-100	11,087	-0.90%
2018/04/12	0	0.00	20	11.50	11.50	-20	11,469	-0.17%
2018/04/11	116	11.77	4.8	11.58	11.60	111.2	11,444	0.97%	大買/鉅額交易
2018/04/09	0	0.00	4	11.35	11.20	-4	11,350	-0.04%
2018/04/03	11	11.30	1	11.35	11.30	10	11,322	0.09%
2018/04/02	0	0.00	10	11.40	11.45	-10	11,272	-0.09%
2018/03/31	20	11.15	21	11.27	11.35	-1	11,197	-0.01%
2018/03/30	0	0.00	11	10.80	10.85	-11	11,139	-0.10%
2018/03/29	2	10.93	18	10.81	10.85	-16	11,202	-0.14%
2018/03/28	8	10.68	0	0.00	10.55	8	11,188	0.07%
2018/03/26	0.3	10.60	0	0.00	10.60	0.3	11,257	0.00%
2018/03/23	0	0.00	3	10.80	10.75	-3	11,418	-0.03%
2018/03/21	0	0.00	11	11.15	11.05	-11	11,527	-0.10%
2018/03/20	5	11.10	0	0.00	11.10	5	11,615	0.04%
2018/03/16	5	11.30	5	11.40	11.30	0	12,449	0.00%
2018/03/15	6	11.30	0	0.00	11.30	6	12,506	0.05%
2018/03/14	11	11.45	10	11.54	11.40	1	12,986	0.01%
2018/03/13	0	0.00	12	11.21	11.20	-12	12,904	-0.09%
2018/03/12	7	11.22	0	0.00	11.15	7	13,059	0.05%
2018/03/09	10	11.35	0	0.00	11.25	10	13,249	0.08%
2018/03/08	0	0.00	15	11.27	11.35	-15	14,205	-0.11%
2018/03/07	5	11.10	2.1	11.19	11.00	2.9	14,235	0.02%
2018/03/06	17	11.21	0	0.00	11.10	17	14,292	0.12%
2018/03/05	8	11.14	2	11.10	11.10	6	14,384	0.04%
2018/03/02	3	11.45	0	0.00	11.40	3	14,481	0.02%
2018/02/26	0.8	11.90	4	11.79	11.90	-3.2	14,432	-0.02%
2018/02/23	0	0.00	2	11.25	11.30	-2	14,252	-0.01%
2018/02/22	10	11.15	10	11.20	11.10	0	14,302	0.00%
2018/02/21	0	0.00	7	11.06	11.30	-7	14,593	-0.05%
2018/02/09	6	10.10	65	10.19	10.65	-59	14,516	-0.41%
2018/02/08	32	10.65	5	10.60	10.50	27	14,496	0.19%
2018/02/07	15	10.58	10	10.55	10.50	5	14,478	0.03%
2018/02/06	27	10.70	7	10.75	10.50	20	14,442	0.14%
2018/02/05	21	11.21	1	11.20	11.20	20	14,229	0.14%
2018/02/02	20	11.50	1	11.60	11.60	19	14,211	0.13%
2018/01/31	11	11.50	0	0.00	11.50	11	14,256	0.08%
2018/01/30	5	11.85	12	11.83	11.75	-7	14,282	-0.05%
2018/01/29	22	12.16	2	11.95	11.85	20	14,164	0.14%
2018/01/26	21	12.62	55	12.56	12.40	-34	13,943	-0.24%
2018/01/25	37	12.44	18	12.52	12.60	19	13,713	0.14%
2018/01/24	71	12.52	13	12.56	12.65	58	13,529	0.43%
2018/01/23	3	12.25	10	12.35	12.20	-7	13,497	-0.05%
2018/01/22	0	0.00	6	12.35	12.35	-6	13,479	-0.04%
2018/01/19	15	12.62	3	12.55	12.45	12	13,426	0.09%
2018/01/18	5	12.50	3	13.10	12.55	2	13,541	0.01%
2018/01/17	28	12.86	13	12.90	12.85	15	13,333	0.11%
2018/01/16	9	13.23	5	13.13	13.25	4	13,301	0.03%
2018/01/15	21	13.49	27	13.49	13.40	-6	13,189	-0.05%
2018/01/12	28	13.27	19.1	13.38	13.10	8.9	12,550	0.07%
2018/01/11	28	13.00	45.7	13.07	12.95	-17.7	12,195	-0.14%
2018/01/10	4	12.53	58	12.48	12.60	-54	12,398	-0.44%
2018/01/09	0	0.00	61	11.90	11.95	-61	11,767	-0.52%
2018/01/08	17	12.05	14	11.93	12.00	3	12,065	0.02%
2018/01/05	10	11.75	5	11.75	11.75	5	11,798	0.04%
2018/01/04	0	0.00	4	11.89	11.70	-4	11,808	-0.03%
2018/01/02	30	11.60	0	0.00	11.70	30	12,056	0.25%