力鵬 (1447)-元大-大天母券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
10.30
漲跌
▲0.20
漲幅
+1.98%
成交量
3,694張
產業
上市紡織類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	14.1	10.50	0	0.00	10.60	14.1	2,837	0.50%
2024/06/07	0	0.00	26	10.15	10.20	-26	2,591	-1.00%
2024/05/30	1	9.62	1	9.43	9.44	0	2,392	0.00%
2024/05/21	0	0.00	20	9.11	9.20	-20	2,273	-0.88%
2024/05/20	0.1	9.20	0	0.00	9.23	0.1	2,384	0.00%
2024/05/16	0	0.00	1	9.20	9.21	-1	2,487	-0.04%
2024/05/15	20	8.88	2.3	8.87	8.84	17.7	2,411	0.74%
2024/05/14	0	0.00	1	8.62	8.58	-1	2,387	-0.04%
2024/05/13	1	8.69	4	8.71	8.65	-3	2,353	-0.13%
2024/05/10	0	0.00	1	8.22	8.26	-1	2,218	-0.05%
2024/05/06	0	0.00	6	8.15	8.12	-6	2,164	-0.28%
2024/05/02	0	0.00	1	8.25	8.28	-1	2,127	-0.05%
2024/04/19	1	7.86	0	0.00	7.80	1	1,990	0.05%
2024/04/03	1	7.95	0	0.00	7.92	1	1,952	0.05%
2024/04/02	1	8.00	0	0.00	8.03	1	1,936	0.05%
2024/04/01	1	8.04	0	0.00	8.05	1	1,911	0.05%
2024/03/21	0	0.00	3	8.05	7.93	-3	1,912	-0.16%
2024/03/20	0	0.00	1	7.90	7.94	-1	1,916	-0.05%
2024/03/19	0	0.00	2	8.03	7.92	-2	1,892	-0.11%
2024/03/13	1.1	8.02	0	0.00	8.10	1.1	1,844	0.06%
2024/03/12	1	8.19	0	0.00	8.18	1	1,835	0.05%
2024/03/11	0	0.00	10	8.26	8.22	-10	1,813	-0.55%
2024/03/08	5	8.46	0	0.00	8.30	5	1,791	0.28%
2024/03/07	0	0.00	1	8.57	8.46	-1	1,777	-0.06%
2024/03/05	0	0.00	1	8.51	8.50	-1	1,725	-0.06%
2024/03/01	9	8.36	1	8.28	8.33	8	1,708	0.47%
2024/02/29	1	8.36	0	0.00	8.37	1	1,718	0.06%
2024/02/27	0	0.00	1	8.39	8.31	-1	1,722	-0.06%
2024/02/26	0	0.00	1	8.53	8.45	-1	1,717	-0.06%
2024/02/23	1	8.80	3	8.87	8.71	-2	1,663	-0.12%
2024/02/22	0	0.00	1	8.74	8.77	-1	1,599	-0.06%
2024/02/21	0	0.00	5	8.88	8.96	-5	1,516	-0.33%
2024/02/20	0	0.00	3	8.66	8.60	-3	1,365	-0.22%
2024/02/19	0	0.00	1	8.47	8.49	-1	1,273	-0.08%
2024/02/15	1	7.97	0	0.00	8.05	1	1,103	0.09%
2024/01/05	0	0.00	0	7.90	7.88	0	990	0.00%
2023/12/15	0	0.00	3	8.16	8.17	-3	932	-0.32%
2023/12/07	0	0.00	1	8.04	8.02	-1	815	-0.12%
2023/12/06	0	0.00	0	8.00	8.00	0	801	0.00%
2023/11/20	8	7.70	0	0.00	7.72	8	621	1.29%
2023/11/16	0	0.00	5	7.76	7.75	-5	610	-0.82%
2023/11/15	0	0.00	85	7.66	7.71	-85	594	-14.31%
2023/11/14	14	7.56	14	7.59	7.58	0	569	0.00%
2023/11/13	8	7.56	8	7.59	7.56	0	574	0.00%
2023/11/10	5.1	7.53	0	0.00	7.56	5.1	578	0.88%
2023/11/06	10	7.58	0	0.00	7.59	10	627	1.59%
2023/11/02	5	7.58	0	0.00	7.60	5	631	0.79%
2023/11/01	5	7.59	5	7.63	7.60	0	631	0.00%
2023/10/31	10	7.61	0	0.00	7.60	10	633	1.58%
2023/10/27	5	7.62	0	0.00	7.62	5	648	0.77%
2023/10/26	0	0.00	10	7.65	7.63	-10	658	-1.52%
2023/10/25	35	7.66	34	7.70	7.66	1	661	0.15%
2023/10/24	10	7.57	20	7.63	7.65	-10	673	-1.48%
2023/10/23	50	7.60	219	7.60	7.60	-169	682	-24.77%	大賣/鉅額交易
2023/10/20	22	7.45	80	7.45	7.45	-58	662	-8.76%
2023/10/19	15	7.40	18	7.39	7.40	-3	658	-0.46%
2023/10/17	12	7.36	0	0.00	7.38	12	663	1.81%
2023/10/16	42	7.37	41	7.42	7.40	1	669	0.15%
2023/10/13	15	7.36	7	7.41	7.37	8	673	1.19%
2023/10/11	15	7.41	5	7.46	7.41	10	689	1.45%
2023/10/06	10	7.44	0	0.00	7.44	10	712	1.40%
2023/10/04	5	7.44	0	0.00	7.45	5	748	0.67%
2023/10/02	14	7.45	14	7.50	7.50	0	771	0.00%
2023/09/28	20	7.44	21	7.48	7.50	-1	786	-0.13%
2023/09/26	25	7.35	15	7.43	7.43	10	798	1.25%
2023/09/25	15	7.45	0	0.00	7.43	15	789	1.90%
2023/09/22	15	7.47	15	7.53	7.47	0	805	0.00%
2023/09/21	10	7.51	0	0.00	7.47	10	815	1.23%
2023/09/20	10	7.53	10	7.57	7.53	0	833	0.00%
2023/09/19	5	7.53	5	7.56	7.54	0	829	0.00%
2023/09/18	5	7.54	0	0.00	7.55	5	834	0.60%
2023/09/15	10	7.55	10	7.56	7.55	0	848	0.00%
2023/09/14	5	7.54	5	7.53	7.53	0	856	0.00%
2023/09/13	10	7.51	10	7.54	7.51	0	859	0.00%
2023/09/11	15	7.51	0	0.00	7.50	15	879	1.71%
2023/09/08	10	7.59	0	0.00	7.58	10	884	1.13%
2023/09/07	15	7.64	0	0.00	7.63	15	887	1.69%
2023/09/06	15	7.66	9	7.73	7.65	6	893	0.67%
2023/09/05	10	7.67	0	0.00	7.68	10	899	1.11%
2023/09/04	21	7.68	7	7.73	7.70	14	913	1.53%
2023/09/01	15	7.66	175	7.69	7.66	-160	915	-17.48%	大賣/鉅額交易
2023/08/31	15	7.60	15	7.59	7.60	0	923	0.00%
2023/08/29	5	7.53	0	0.00	7.54	5	941	0.53%
2023/08/25	29	7.57	29	7.57	7.57	0	948	0.00%
2023/08/24	5	7.56	0	0.00	7.54	5	948	0.53%
2023/08/23	10	7.58	0	0.00	7.57	10	945	1.06%
2023/08/22	20	7.63	10	7.67	7.62	10	951	1.05%
2023/08/21	70	7.64	90	7.64	7.67	-20	953	-2.10%
2023/08/18	60	7.59	62	7.61	7.59	-2	963	-0.21%
2023/08/17	20	7.56	20	7.57	7.57	0	959	0.00%
2023/08/16	10	7.56	0	0.00	7.55	10	962	1.04%
2023/08/15	10	7.60	10	7.62	7.60	0	959	0.00%
2023/08/14	30	7.62	0	0.00	7.59	30	969	3.09%
2023/08/10	25	7.75	0	0.00	7.74	25	956	2.61%
2023/08/09	5	7.78	0	0.00	7.80	5	947	0.53%
2023/08/08	20	7.81	0	0.00	7.79	20	953	2.10%
2023/08/04	15	7.85	10	7.89	7.87	5	1,016	0.49%
2023/08/02	33	7.85	25	7.89	7.85	8	1,023	0.78%
2023/07/31	15	7.84	10	7.89	7.84	5	1,027	0.49%
2023/07/28	10	7.88	21	7.89	7.87	-11	1,046	-1.05%
2023/07/27	40	7.92	38	7.94	7.92	2	1,059	0.19%
2023/07/26	78	7.86	114	7.83	7.86	-36	1,034	-3.48%	大賣/
2023/07/25	15	7.73	15	7.75	7.74	0	1,019	0.00%
2023/07/24	10	7.73	0	0.00	7.73	10	1,020	0.98%
2023/07/21	0	0.00	5	7.81	7.78	-5	1,016	-0.49%
2023/07/20	15	7.79	15	7.80	7.80	0	1,024	0.00%
2023/07/19	5	7.77	0	0.00	7.78	5	1,025	0.49%
2023/07/18	15	7.80	5	7.87	7.79	10	1,028	0.97%
2023/07/17	5	7.81	5	7.83	7.81	0	1,029	0.00%
2023/07/14	2	7.84	0	0.00	7.81	2	1,039	0.19%
2023/07/13	5	7.85	0	0.00	7.84	5	1,089	0.46%
2023/07/12	10	7.94	5	8.00	7.88	5	1,084	0.46%
2023/07/11	64	7.96	64	8.00	7.95	0	1,086	0.00%
2023/07/10	15	7.78	12	7.81	7.77	3	1,080	0.28%
2023/07/07	12.1	7.76	0	0.00	7.76	12.1	1,092	1.11%
2023/07/06	10	7.84	0	0.00	7.83	10	1,073	0.93%
2023/07/05	10	7.92	0	0.00	7.90	10	1,058	0.95%
2023/07/03	5	7.99	0	0.00	7.98	5	1,052	0.48%
2023/06/30	10	8.04	25	8.08	8.03	-15	1,045	-1.44%
2023/06/29	15	7.99	15	8.06	8.00	0	1,021	0.00%
2023/06/28	9	7.96	20	8.01	7.96	-11	1,004	-1.10%
2023/06/27	10	7.94	10	7.98	7.90	0	986	0.00%
2023/06/20	5	7.99	5	8.03	8.01	0	975	0.00%
2023/06/16	10	7.98	10	7.99	7.98	0	973	0.00%
2023/06/14	10	7.89	0	0.00	7.87	10	964	1.04%
2023/06/12	5	7.95	0	0.00	7.95	5	980	0.51%
2023/06/08	5.5	8.02	5	8.04	8.02	0.5	1,001	0.05%
2023/06/06	5	7.97	5	8.02	8.01	0	1,033	0.00%
2023/06/05	5	7.98	5	7.99	7.98	0	1,029	0.00%
2023/06/02	10	7.92	10	7.95	7.92	0	1,058	0.00%
2023/05/30	5	7.81	0	0.00	7.83	5	1,082	0.46%
2023/05/25	10	7.92	0	0.00	7.90	10	1,205	0.83%
2023/05/24	15	8.01	25	7.97	8.01	-10	1,212	-0.83%
2023/05/23	5	7.87	5	7.88	7.87	0	1,209	0.00%
2023/05/17	10	7.82	10	7.87	7.83	0	1,299	0.00%
2023/05/12	11	7.84	0	0.00	7.78	11	1,535	0.72%
2023/05/11	11	7.84	0	0.00	7.75	11	1,532	0.72%
2023/05/09	10	8.12	0	0.00	8.10	10	1,469	0.68%
2023/05/08	10	8.15	0	0.00	8.14	10	1,464	0.68%
2023/05/05	10	8.22	10	8.29	8.19	0	1,459	0.00%
2023/05/04	0	0.00	10	8.25	8.25	-10	1,459	-0.69%
2023/05/03	5	8.16	5	8.17	8.16	0	1,443	0.00%
2023/04/28	0	0.00	5	8.09	8.08	-5	1,433	-0.35%
2023/04/24	0	0.00	5	8.06	8.07	-5	1,423	-0.35%
2023/04/19	30	8.12	0	0.00	8.10	30	1,423	2.11%
2023/04/18	49	8.25	49	8.31	8.22	0	1,404	0.00%
2023/04/13	21	8.12	10	8.13	8.10	11	1,351	0.81%
2023/03/31	5	7.97	5	7.99	7.97	0	1,309	0.00%
2023/03/28	0	0.00	3	7.93	7.93	-3	1,324	-0.23%
2023/03/21	0	0.00	22	7.97	7.97	-22	1,332	-1.65%
2023/03/16	5	7.88	0	0.00	7.90	5	1,335	0.37%
2023/03/15	10	8.07	5	8.15	8.03	5	1,328	0.38%
2023/03/14	0	0.00	5	8.11	8.10	-5	1,322	-0.38%
2023/03/13	5	8.08	0	0.00	8.06	5	1,325	0.38%
2023/03/10	5	8.19	0	0.00	8.18	5	1,304	0.38%
2023/03/09	10	8.35	0	0.00	8.28	10	1,309	0.76%
2023/03/08	10	8.39	10	8.46	8.46	0	1,322	0.00%
2023/03/07	20	8.44	30	8.47	8.44	-10	1,314	-0.76%
2023/03/06	5	8.35	16	8.36	8.35	-11	1,284	-0.86%
2023/03/03	5	8.25	5	8.29	8.28	0	1,271	0.00%
2023/03/02	10	8.25	0	0.00	8.23	10	1,278	0.78%
2023/03/01	15	8.27	0	0.00	8.25	15	1,286	1.17%
2023/02/24	22	8.39	1	8.37	8.37	21	1,265	1.66%
2023/02/23	16	8.54	49	8.40	8.54	-33	1,233	-2.68%
2023/02/22	5	8.12	5	8.23	8.22	0	1,171	0.00%
2023/02/21	5	8.21	1	8.29	8.22	4	1,155	0.35%
2023/02/20	10	8.30	24	8.29	8.30	-14	1,156	-1.21%
2023/02/17	14	8.20	40	8.22	8.23	-26	1,138	-2.28%
2023/02/16	0	0.00	1	8.11	8.15	-1	1,133	-0.09%
2023/02/15	15	8.09	0	0.00	8.07	15	1,133	1.32%
2023/02/14	16	8.23	0	0.00	8.21	16	1,096	1.46%
2023/02/13	55	8.14	97	8.08	8.20	-42	1,012	-4.15%
2023/02/06	3	7.80	0	0.00	7.80	3	870	0.34%
2023/02/01	5	7.85	0	0.00	7.86	5	868	0.58%
2023/01/31	0	0.00	2	7.83	7.83	-2	861	-0.23%
2023/01/17	5	7.79	5	7.91	7.75	0	849	0.00%
2023/01/11	5	7.77	0	0.00	7.77	5	858	0.58%
2023/01/04	20	7.75	20	7.78	7.74	0	888	0.00%
2022/12/29	5	7.68	0	0.00	7.68	5	888	0.56%
2022/12/27	10	7.79	10	7.82	7.80	0	900	0.00%
2022/12/22	6	7.74	6	7.76	7.76	0	926	0.00%
2022/12/21	10	7.64	5	7.68	7.64	5	955	0.52%
2022/12/20	5	7.62	0	0.00	7.62	5	958	0.52%
2022/12/13	0	0.00	2	7.78	7.81	-2	987	-0.20%
2022/12/07	3	7.87	0	0.00	7.87	3	995	0.30%
2022/12/01	5	8.11	5	8.15	8.15	0	1,037	0.00%
2022/11/30	12	8.06	12	8.05	8.07	0	1,049	0.00%
2022/11/29	5	7.91	5	7.90	7.91	0	1,024	0.00%
2022/11/28	2	7.86	0	0.00	7.85	2	1,028	0.19%
2022/11/18	5	7.83	1	7.82	7.83	4	1,301	0.31%
2022/11/16	5	7.94	0	0.00	7.84	5	1,359	0.37%
2022/11/11	5	8.02	5	8.10	8.02	0	1,380	0.00%
2022/11/07	10	7.90	10	7.92	7.95	0	1,552	0.00%
2022/11/01	0	0.00	9	7.80	7.84	-9	1,660	-0.54%
2022/10/26	4	7.73	4	7.75	7.75	0	1,688	0.00%
2022/10/24	2	7.80	0	0.00	7.78	2	1,697	0.12%
2022/10/19	5	7.88	1	7.94	7.80	4	1,684	0.24%
2022/10/17	8	7.76	8	7.78	7.82	0	1,690	0.00%
2022/10/14	0	0.00	15	7.86	7.90	-15	1,679	-0.89%
2022/10/13	12	7.80	0	0.00	7.60	12	1,672	0.72%
2022/10/12	0	0.00	0.6	8.00	8.03	-0.6	1,656	-0.04%
2022/10/11	11	8.07	0	0.00	8.03	11	1,658	0.66%
2022/10/07	5	8.43	0	0.00	8.43	5	1,643	0.30%
2022/10/03	5	8.33	5	8.39	8.37	0	1,692	0.00%
2022/09/30	2	8.22	2	8.32	8.36	0	1,692	0.00%
2022/09/29	5	8.39	15	8.39	8.39	-10	1,689	-0.59%
2022/09/28	5	8.19	0	0.00	8.15	5	1,689	0.30%
2022/09/26	5	8.49	0	0.00	8.39	5	1,690	0.30%
2022/09/23	5	8.77	0	0.00	8.77	5	1,727	0.29%
2022/09/22	3	8.79	20	8.79	8.87	-17	1,753	-0.97%
2022/09/21	7	8.99	7	9.07	8.94	0	1,749	0.00%
2022/09/20	7	8.97	5	9.03	8.93	2	1,741	0.11%
2022/09/19	10	9.00	0	0.00	8.94	10	1,752	0.57%
2022/09/15	1	9.12	0	0.00	9.11	1	1,777	0.06%
2022/09/13	30	9.27	0	0.00	9.20	30	1,813	1.65%
2022/09/12	3	9.17	8	9.29	9.29	-5	1,829	-0.27%
2022/09/08	0	0.00	20	9.16	9.20	-20	1,818	-1.10%
2022/09/07	5	8.84	5	8.91	8.88	0	1,846	0.00%
2022/09/06	19	9.00	23	9.03	8.90	-4	1,918	-0.21%
2022/09/05	0	0.00	5	9.21	9.20	-5	1,896	-0.26%
2022/09/02	7	9.12	2	9.19	9.11	5	1,904	0.26%
2022/09/01	5	9.14	0	0.00	9.14	5	1,892	0.26%
2022/08/31	3	9.19	3	9.26	9.26	0	1,875	0.00%
2022/08/29	12	9.26	0	0.00	9.20	12	1,845	0.65%
2022/08/26	0	0.00	2	9.55	9.57	-2	1,802	-0.11%
2022/08/25	16	9.65	8	9.74	9.45	8	1,733	0.46%
2022/08/24	11	9.33	8	9.42	9.28	3	1,566	0.19%
2022/08/23	5	9.22	12	9.21	9.26	-7	1,519	-0.46%
2022/08/22	2	9.15	2	9.26	9.21	0	1,503	0.00%
2022/08/19	5	9.21	0	0.00	9.22	5	1,487	0.34%
2022/08/18	2	9.19	2	9.25	9.22	0	1,457	0.00%
2022/08/17	2	9.21	5	9.31	9.17	-3	1,448	-0.21%
2022/08/16	8	9.13	5	9.25	9.17	3	1,397	0.21%
2022/08/15	0	0.00	5	9.20	9.21	-5	1,370	-0.36%
2022/08/11	28	8.56	10	8.70	8.79	18	1,274	1.41%
2022/08/09	5	8.21	10	8.23	8.21	-5	1,180	-0.42%
2022/08/08	0	0.00	10	8.10	8.10	-10	1,184	-0.84%
2022/08/05	5	8.02	20	8.05	8.02	-15	1,194	-1.26%
2022/08/04	5	7.91	35	7.89	7.93	-30	1,196	-2.51%
2022/08/02	10	8.12	0	0.00	8.11	10	1,213	0.82%
2022/08/01	0	0.00	5	8.25	8.22	-5	1,261	-0.40%
2022/07/29	0	0.00	10	8.15	8.16	-10	1,268	-0.79%
2022/07/27	4	8.06	0	0.00	8.08	4	1,268	0.32%
2022/07/26	9	8.09	0	0.00	8.12	9	1,276	0.71%
2022/07/25	7	8.14	24	8.03	8.14	-17	1,295	-1.31%
2022/07/21	4	7.89	10	7.89	7.89	-6	1,356	-0.44%
2022/07/20	5	7.83	0	0.00	7.82	5	1,372	0.36%
2022/07/19	10	7.86	10	7.83	7.85	0	1,408	0.00%
2022/07/18	10	7.76	10	7.73	7.76	0	1,412	0.00%
2022/07/13	15	7.63	20	7.59	7.63	-5	1,424	-0.35%
2022/07/12	25	7.48	0	0.00	7.45	25	1,436	1.74%
2022/07/11	12	7.74	15	7.78	7.73	-3	1,431	-0.21%
2022/07/05	5	7.68	11	7.73	7.69	-6	1,438	-0.42%
2022/07/04	10	7.58	11	7.62	7.58	-1	1,438	-0.07%
2022/07/01	5	7.52	14	7.46	7.58	-9	1,445	-0.62%
2022/06/30	20	7.74	0	0.00	7.69	20	1,424	1.40%
2022/06/28	5	8.05	0	0.00	8.09	5	1,422	0.35%
2022/06/27	5	8.12	5	8.16	8.11	0	1,430	0.00%
2022/06/24	10	8.00	10	8.06	8.04	0	1,423	0.00%
2022/06/22	10	7.92	0	0.00	7.91	10	1,396	0.72%
2022/06/21	0	0.00	5	8.19	8.15	-5	1,382	-0.36%
2022/06/17	0	0.00	1	8.13	8.15	-1	1,336	-0.07%
2022/06/16	6	8.40	3	8.56	8.20	3	1,324	0.23%
2022/06/15	13	8.40	21	8.24	8.48	-8	1,274	-0.63%
2022/06/14	3	7.91	0	0.00	7.91	3	1,202	0.25%
2022/06/13	5	8.08	2	8.17	8.03	3	1,202	0.25%
2022/06/10	3	8.10	0	0.00	8.10	3	1,191	0.25%
2022/06/07	5	8.10	0	0.00	8.11	5	1,217	0.41%
2022/06/06	2	8.14	0	0.00	8.12	2	1,225	0.16%
2022/06/01	0	0.00	10	8.21	8.22	-10	1,292	-0.77%
2022/05/13	0	0.00	10	7.83	7.88	-10	1,395	-0.72%
2022/05/09	1	7.75	0	0.00	7.74	1	1,432	0.07%
2022/04/25	5	8.79	0	0.00	8.72	5	1,487	0.34%
2022/04/18	2	8.92	0	0.00	8.86	2	1,567	0.13%
2022/04/11	4	9.29	4	9.36	9.23	0	1,597	0.00%
2022/04/07	2	9.31	0	0.00	9.11	2	1,577	0.13%
2022/04/01	5	9.21	0	0.00	9.19	5	1,528	0.33%
2022/03/28	2	9.14	3	9.14	9.17	-1	1,543	-0.06%
2022/03/25	0	0.00	2	9.31	9.30	-2	1,541	-0.13%
2022/03/22	0	0.00	10	9.36	9.31	-10	1,586	-0.63%
2022/03/18	0	0.00	1	9.26	9.23	-1	1,608	-0.06%
2022/03/15	2	9.03	0	0.00	9.02	2	1,697	0.12%
2022/03/10	1	9.28	0	0.00	9.28	1	1,718	0.06%
2022/03/07	3	9.19	0	0.00	9.22	3	1,722	0.17%
2022/03/02	0	0.00	6	9.74	9.81	-6	1,790	-0.34%
2022/03/01	0	0.00	6.1	9.69	9.72	-6.1	1,822	-0.33%
2022/02/24	9	9.67	0	0.00	9.54	9	1,852	0.49%
2022/02/23	3	9.81	0	0.00	9.83	3	1,847	0.16%
2022/02/22	4	9.82	0	0.00	9.81	4	1,875	0.21%
2022/02/21	1	9.93	2	10.05	9.99	-1	1,879	-0.05%
2022/02/18	2	9.99	4	10.03	9.98	-2	1,905	-0.10%
2022/02/17	5	9.95	5	10.03	9.92	0	1,925	0.00%
2022/02/15	12	9.88	1	9.94	9.83	11	2,006	0.55%
2022/02/14	2	9.92	0	0.00	9.95	2	2,060	0.10%
2022/02/11	2	10.00	0	0.00	10.05	2	2,287	0.09%
2022/02/10	1	10.05	6	10.00	10.05	-5	2,309	-0.22%
2022/01/25	3	9.17	0	0.00	9.13	3	2,440	0.12%
2022/01/19	1	9.90	0	0.00	9.90	1	2,423	0.04%
2022/01/18	3	9.90	0	0.00	9.90	3	2,415	0.12%
2022/01/17	0	0.00	20	9.76	9.87	-20	2,460	-0.81%
2022/01/12	5	9.95	0	0.00	9.97	5	2,510	0.20%
2022/01/07	1	10.05	0	0.00	10.00	1	2,620	0.04%
2021/12/23	10	10.25	0	0.00	10.25	10	3,962	0.25%
2021/12/17	10	10.30	0	0.00	10.20	10	4,266	0.23%
2021/12/09	20	10.20	0	0.00	10.25	20	4,224	0.47%
2021/12/03	0	0.00	22	9.99	10.05	-22	4,238	-0.52%
2021/12/02	4	10.00	0	0.00	10.00	4	4,236	0.09%
2021/11/29	1	9.90	0	0.00	10.00	1	4,285	0.02%
2021/11/26	1	10.10	0	0.00	10.15	1	4,280	0.02%
2021/11/10	10	11.05	0	0.00	10.90	10	4,306	0.23%
2021/11/05	0	0.00	5	10.70	10.70	-5	4,171	-0.12%
2021/11/04	1	10.70	0	0.00	10.70	1	4,172	0.02%
2021/10/12	4	10.09	0	0.00	10.10	4	4,545	0.09%
2021/10/04	2	10.45	1	10.20	10.25	1	5,031	0.02%
2021/10/01	13	10.63	0	0.00	10.70	13	5,099	0.25%
2021/09/30	30	11.60	41	11.63	11.75	-11	4,924	-0.22%
2021/09/28	11	11.02	2	10.90	10.85	9	4,983	0.18%
2021/09/24	0	0.00	0.8	10.50	10.45	-0.8	6,722	-0.01%
2021/09/08	11	10.15	0	0.00	10.20	11	8,525	0.13%
2021/09/01	5	11.15	0	0.00	10.95	5	9,461	0.05%
2021/08/25	0	0.00	2.9	10.78	10.85	-2.9	11,196	-0.03%
2021/08/20	1	10.30	0	0.00	10.25	1	12,176	0.01%
2021/08/19	0	0.00	8	10.40	10.40	-8	12,714	-0.06%
2021/08/11	3	11.03	0	0.00	10.90	3	15,530	0.02%
2021/07/28	0	0.00	10	11.25	11.40	-10	22,683	-0.04%
2021/07/27	2	11.60	0	0.00	11.50	2	24,292	0.01%
2021/07/26	15	11.82	0	0.00	11.85	15	25,479	0.06%
2021/07/21	3	11.30	0	0.00	11.40	3	27,969	0.01%
2021/07/20	7	11.87	0	0.00	11.85	7	28,282	0.02%
2021/07/15	25	12.46	0	0.00	12.50	25	30,695	0.08%
2021/07/13	4	12.63	6	12.30	12.25	-2	32,278	-0.01%
2021/07/12	2	12.75	2	13.00	12.80	0	32,478	0.00%
2021/07/09	0	0.00	6	13.05	13.00	-6	32,763	-0.02%
2021/07/08	5	13.25	0	0.00	13.40	5	33,069	0.02%
2021/07/07	6	13.25	58	13.40	13.25	-52	33,616	-0.15%
2021/07/05	0	0.00	21	13.25	13.25	-21	34,446	-0.06%
2021/07/02	87	13.73	23	13.76	13.50	64	35,180	0.18%
2021/07/01	51	13.75	41	13.67	13.40	10	34,789	0.03%
2021/06/30	28.9	12.97	84	13.31	13.45	-55.1	33,643	-0.16%
2021/06/29	3	12.25	10	12.25	12.25	-7	33,006	-0.02%
2021/06/28	0	0.00	3	12.40	12.50	-3	33,019	-0.01%
2021/06/25	1	12.75	1	12.50	12.50	0	33,219	0.00%
2021/06/21	3	12.10	0	0.00	12.00	3	34,035	0.01%
2021/06/17	0	0.00	4	12.60	12.65	-4	34,137	-0.01%
2021/06/16	2	12.38	0	0.00	12.25	2	34,104	0.01%
2021/06/15	1	12.50	5	12.47	12.55	-4	34,163	-0.01%
2021/06/11	0	0.00	1	12.60	12.60	-1	34,197	0.00%
2021/06/10	5	12.65	1	12.55	12.55	4	34,265	0.01%
2021/06/09	0	0.00	6	13.32	12.90	-6	34,062	-0.02%
2021/06/07	0	0.00	10	13.00	12.95	-10	34,346	-0.03%
2021/06/04	7	13.09	1	13.30	13.05	6	34,183	0.02%
2021/06/03	12	13.40	5	13.33	13.70	7	33,848	0.02%
2021/06/02	7	12.96	5	12.90	12.80	2	33,212	0.01%
2021/06/01	11	12.78	5	12.80	12.85	6	32,969	0.02%
2021/05/31	10	12.84	13	12.85	12.70	-3	32,729	-0.01%
2021/05/28	5	12.70	11	12.72	12.65	-6	32,401	-0.02%
2021/05/27	10	12.61	4	12.63	12.40	6	32,176	0.02%
2021/05/26	0	0.00	35	12.41	12.45	-35	31,799	-0.11%
2021/05/25	12	12.80	40	13.15	12.30	-28	31,748	-0.09%
2021/05/24	29	12.45	39	12.67	12.55	-10	31,132	-0.03%
2021/05/21	19	11.90	2	12.20	12.20	17	30,542	0.06%
2021/05/20	5	11.66	3	11.57	11.25	2	30,092	0.01%
2021/05/19	2	11.35	3	11.28	11.65	-1	29,694	0.00%
2021/05/18	8	10.65	6	10.88	10.90	2	29,378	0.01%
2021/05/17	1	10.50	5	10.01	9.95	-4	29,093	-0.01%
2021/05/14	8	10.99	11	11.21	11.05	-3	28,634	-0.01%
2021/05/13	58	11.62	10	11.86	11.40	48	28,075	0.17%
2021/05/12	7	12.84	15	12.75	12.65	-8	27,495	-0.03%
2021/05/11	58	14.83	52	14.83	14.00	6	26,421	0.02%
2021/05/10	1	14.50	3	14.55	14.40	-2	24,523	-0.01%
2021/05/07	0	0.00	6	13.97	14.10	-6	23,766	-0.03%
2021/05/06	9	14.40	12	14.36	14.35	-3	23,343	-0.01%
2021/05/05	14	14.20	31	14.58	14.30	-17	22,819	-0.07%
2021/05/04	68	15.22	28	14.19	14.05	40	22,117	0.18%
2021/05/03	17	14.97	47	14.73	14.80	-30	20,492	-0.15%
2021/04/29	74	14.41	534.1	15.03	14.05	-460.1	19,274	-2.39%	大賣/鉅額交易
2021/04/28	526	14.28	207	13.92	14.30	319	18,049	1.77%	大買/大賣/鉅額交易
2021/04/27	40	13.02	26	13.14	13.00	14	17,036	0.08%
2021/04/26	9	13.29	19	13.25	13.15	-10	16,723	-0.06%
2021/04/23	20	13.10	12	13.03	12.95	8	16,348	0.05%
2021/04/22	169	13.77	116	14.52	13.45	53	15,913	0.33%	大買/大賣/
2021/04/21	118	13.01	113	13.02	13.35	5	14,527	0.03%	大買/大賣/
2021/04/20	148	12.71	252.3	12.62	12.65	-104.3	14,002	-0.74%	大買/大賣/鉅額交易
2021/04/19	22	12.55	273	12.53	12.55	-251	13,340	-1.88%	大賣/鉅額交易
2021/04/16	356	11.29	57	11.27	11.45	299	12,452	2.40%	大買/鉅額交易
2021/04/15	10	11.10	107	11.29	11.20	-97	12,163	-0.80%	大賣/
2021/04/14	17	10.72	269	10.62	10.80	-252	11,916	-2.11%	大賣/鉅額交易
2021/04/13	105	11.07	43	11.07	11.00	62	12,099	0.51%	大買/
2021/04/12	20	11.05	20	10.89	11.05	0	12,717	0.00%
2021/04/09	99	10.06	30	10.40	10.05	69	12,806	0.54%
2021/04/08	50	10.39	554	10.17	10.45	-504	12,410	-4.06%	大賣/鉅額交易
2021/04/07	73	9.59	32	9.55	9.58	41	11,610	0.35%
2021/04/06	200	9.39	1	9.44	9.57	199	11,555	1.72%	大買/鉅額交易
2021/04/01	1	9.35	3	9.50	9.34	-2	11,679	-0.02%
2021/03/31	0	0.00	6	9.54	9.48	-6	12,337	-0.05%
2021/03/30	26	9.67	45	9.70	9.59	-19	12,938	-0.15%
2021/03/29	63	9.90	1	9.90	9.89	62	12,870	0.48%
2021/03/26	82	9.98	466	10.39	9.83	-384	12,830	-2.99%	大賣/鉅額交易
2021/03/25	0	0.00	16	9.97	9.89	-16	11,956	-0.13%
2021/03/24	45	9.90	5	9.90	9.86	40	11,902	0.34%
2021/03/23	75	10.00	5	10.05	10.10	70	11,782	0.59%
2021/03/22	50.1	9.81	1	9.90	9.84	49.1	11,625	0.42%
2021/03/19	40	9.69	0	0.00	9.68	40	11,528	0.35%
2021/03/18	53	9.77	0	0.00	9.76	53	11,550	0.46%
2021/03/16	0	0.00	79	9.90	9.82	-79	11,814	-0.67%
2021/03/15	1	9.89	10	9.84	9.95	-9	11,733	-0.08%
2021/03/12	0	0.00	1	9.78	9.79	-1	11,615	-0.01%
2021/03/11	50	9.62	8	9.59	9.62	42	11,417	0.37%
2021/03/08	40	9.33	0	0.00	9.33	40	10,996	0.36%
2021/03/05	10	9.12	1	9.15	9.10	9	10,883	0.08%
2021/03/03	20	9.10	3	9.10	9.10	17	10,812	0.16%
2021/03/02	0	0.00	10	9.13	8.95	-10	10,819	-0.09%
2021/02/26	0	0.00	0.1	9.21	9.23	-0.1	10,781	0.00%
2021/02/25	5	9.05	12	9.26	9.23	-7	10,675	-0.07%
2021/02/22	0	0.00	2	8.91	8.91	-2	10,290	-0.02%
2021/02/19	0	0.00	2	8.66	8.65	-2	10,222	-0.02%
2021/02/17	0	0.00	0.2	8.22	8.20	-0.2	10,121	0.00%
2021/02/02	20	7.83	0	0.00	7.85	20	10,141	0.20%
2021/01/25	2	7.96	0	0.00	8.01	2	10,209	0.02%
2021/01/22	5	7.70	0	0.00	7.75	5	10,229	0.05%
2021/01/21	10	7.90	0	0.00	7.72	10	10,263	0.10%
2021/01/20	0	0.00	5	7.93	7.79	-5	10,301	-0.05%
2021/01/19	10	8.22	0	0.00	8.21	10	10,270	0.10%
2021/01/18	0	0.00	15	8.10	8.23	-15	10,372	-0.14%
2021/01/15	2	8.20	0	0.00	8.24	2	10,417	0.02%
2021/01/14	5	8.58	0	0.00	8.58	5	10,565	0.05%
2021/01/12	0	0.00	1	8.80	8.57	-1	11,148	-0.01%
2021/01/07	0	0.00	1	9.29	9.30	-1	12,910	-0.01%
2021/01/06	8	9.20	63	9.37	9.19	-55	12,756	-0.43%
2021/01/05	18.3	10.13	18	10.24	10.15	0.3	12,175	0.00%
2021/01/04	26	9.66	45	9.38	9.90	-19	10,944	-0.17%
2020/12/29	20	9.37	8	9.29	9.17	12	9,778	0.12%
2020/12/28	22	9.31	0	0.00	9.13	22	9,604	0.23%
2020/12/25	100	9.31	109	9.50	9.29	-9	9,372	-0.10%	大賣/
2020/12/24	11	9.15	28	9.23	9.05	-17	8,576	-0.20%
2020/12/23	0	0.00	11	8.59	8.64	-11	7,851	-0.14%
2020/12/22	10	8.63	40	8.62	8.30	-30	7,714	-0.39%
2020/12/18	3	8.23	6	8.27	8.18	-3	7,590	-0.04%
2020/12/16	0	0.00	12.7	8.24	8.28	-12.7	8,008	-0.16%
2020/12/15	0	0.00	1	8.38	8.12	-1	8,085	-0.01%
2020/12/10	1	8.71	9	8.87	8.65	-8	8,063	-0.10%
2020/12/01	62	8.13	0	0.00	8.15	62	7,467	0.83%
2020/11/30	0	0.00	3	8.18	8.18	-3	7,429	-0.04%
2020/11/27	1	8.13	4.1	8.10	8.17	-3.1	7,388	-0.04%
2020/11/26	0	0.00	3	8.13	8.10	-3	7,350	-0.04%
2020/11/25	0	0.00	1	8.09	8.08	-1	7,268	-0.01%
2020/11/24	1	8.05	0	0.00	8.08	1	7,202	0.01%
2020/11/23	0	0.00	3	7.86	7.90	-3	7,112	-0.04%
2020/11/17	0	0.00	1	7.74	7.74	-1	7,050	-0.01%
2020/11/11	5	7.76	0	0.00	7.75	5	6,970	0.07%
2020/10/30	9	7.87	0	0.00	7.79	9	6,889	0.13%
2020/10/29	0	0.00	1	7.95	7.90	-1	6,889	-0.01%
2020/10/28	15	8.05	130	8.30	8.03	-115	6,885	-1.67%	大賣/鉅額交易
2020/10/27	1.6	8.26	71	8.35	8.21	-69.4	6,778	-1.02%
2020/10/23	4	8.44	0	0.00	8.43	4	6,550	0.06%
2020/10/22	4	8.43	8	8.53	8.41	-4	6,452	-0.06%
2020/10/21	2	9.16	5	9.20	8.98	-3	6,174	-0.05%
2020/10/20	7	8.82	23	8.89	8.90	-16	5,699	-0.28%
2020/10/19	31	8.93	66	8.89	8.95	-35	5,442	-0.64%
2020/10/16	40	8.77	24	8.70	8.77	16	4,461	0.36%
2020/10/15	30	7.87	20	7.93	7.98	10	3,724	0.27%
2020/10/12	0	0.00	40	7.33	7.31	-40	3,169	-1.26%
2020/10/05	0	0.00	2	6.72	6.80	-2	2,944	-0.07%
2020/09/23	0	0.00	2	7.10	7.05	-2	2,756	-0.07%
2020/09/21	17	7.65	33	7.65	7.48	-16	2,623	-0.61%
2020/09/18	5	7.21	16	7.27	7.22	-11	2,278	-0.48%
2020/09/17	14	7.24	29	7.22	7.11	-15	2,181	-0.69%
2020/09/11	0.1	6.73	0	0.00	6.70	0.1	2,320	0.00%
2020/09/02	9	6.73	9	6.67	6.63	0	2,332	0.00%
2020/08/27	1	6.70	0	0.00	6.72	1	2,485	0.04%
2020/08/12	0	0.00	0.6	6.60	6.50	-0.6	2,310	-0.02%
2020/08/10	2	6.85	13	6.82	6.75	-11	2,241	-0.49%
2020/08/07	34	6.70	0	0.00	6.71	34	2,195	1.55%
2020/08/04	2	6.52	0.6	6.43	6.35	1.4	1,990	0.07%
2020/07/28	0	0.00	13	5.96	5.92	-13	1,795	-0.72%
2020/07/15	1	6.47	0	0.00	6.46	1	1,717	0.06%
2020/07/14	8	6.65	2	6.54	6.54	6	1,731	0.35%
2020/06/24	4	6.80	0	0.00	6.83	4	1,581	0.25%
2020/06/23	4	7.04	0	0.00	7.00	4	1,542	0.26%
2020/06/22	11	7.43	2	7.61	7.20	9	1,472	0.61%
2020/06/15	0	0.00	1	6.24	6.17	-1	1,030	-0.10%
2020/06/12	1	6.52	0	0.00	6.35	1	1,014	0.10%
2020/06/05	11	6.43	0	0.00	6.31	11	963	1.14%
2020/03/31	0	0.00	16	5.26	5.21	-16	774	-2.07%
2020/03/30	9	5.01	0	0.00	5.09	9	781	1.15%
2020/03/27	0	0.00	5	5.16	5.14	-5	784	-0.64%
2020/03/25	0	0.00	15	5.09	5.08	-15	773	-1.94%
2020/03/24	1	4.87	10	4.90	4.90	-9	770	-1.17%
2020/03/20	0	0.00	10	4.76	4.80	-10	794	-1.26%
2020/03/18	0	0.00	10	4.99	4.99	-10	745	-1.34%
2020/03/16	0	0.00	20	5.23	5.27	-20	725	-2.76%
2020/03/02	2	6.40	0	0.00	6.39	2	581	0.34%
2020/02/27	5	6.54	0	0.00	6.52	5	572	0.87%
2020/02/26	5	6.56	0	0.00	6.62	5	599	0.83%
2020/02/25	0	0.00	8	6.60	6.62	-8	597	-1.34%
2020/02/19	0	0.00	12	6.74	6.72	-12	596	-2.01%
2020/02/10	3	6.71	0	0.00	6.71	3	600	0.50%
2020/02/07	5	6.72	0	0.00	6.73	5	599	0.83%
2020/02/03	0	0.00	6	6.86	6.85	-6	582	-1.03%
2020/01/30	35	6.67	0	0.00	6.65	35	543	6.44%
2020/01/13	0	0.00	15	6.95	6.96	-15	497	-3.02%
2019/12/23	7	7.05	0	0.00	7.04	7	476	1.47%
2019/12/20	10	7.00	20	7.02	7.00	-10	476	-2.10%
2019/12/18	20	7.16	20	7.15	7.13	0	465	0.00%
2019/12/16	0	0.00	4	7.06	7.05	-4	429	-0.93%
2019/12/13	10	7.01	10	7.11	7.05	0	429	0.00%
2019/12/05	39	6.95	0	0.00	7.00	39	408	9.55%
2019/12/04	11	6.97	0	0.00	7.02	11	406	2.71%
2019/11/27	6	7.02	0	0.00	7.02	6	417	1.44%
2019/11/26	2	7.04	0	0.00	7.01	2	424	0.47%
2019/11/25	3	7.04	20	7.03	7.04	-17	418	-4.07%
2019/11/14	10	6.82	0	0.00	6.81	10	401	2.49%
2019/11/13	10	6.83	0	0.00	6.83	10	399	2.50%
2019/11/12	5	6.84	0	0.00	6.85	5	399	1.25%
2019/10/30	10	7.00	0	0.00	7.02	10	384	2.60%
2019/10/28	1	7.02	0	0.00	7.03	1	391	0.26%
2019/10/17	0	0.00	10	7.13	7.11	-10	401	-2.49%
2019/09/24	0	0.00	6	7.10	7.04	-6	395	-1.52%
2019/09/04	0	0.00	7	7.04	7.01	-7	424	-1.65%
2019/08/19	0	0.00	7	6.93	6.98	-7	451	-1.55%
2019/08/15	9	6.89	0	0.00	6.87	9	466	1.93%
2019/08/08	0	0.00	3	7.00	7.00	-3	514	-0.58%
2019/08/06	4	6.95	0	0.00	7.00	4	534	0.75%
2019/08/05	11	7.09	2	7.05	7.02	9	538	1.67%
2019/08/02	12	7.16	0	0.00	7.15	12	543	2.21%
2019/06/06	0	0.00	5	7.51	7.51	-5	719	-0.70%
2019/06/05	2	7.52	5	7.49	7.50	-3	706	-0.42%
2019/06/04	0	0.00	1	7.41	7.43	-1	698	-0.14%
2019/05/30	0	0.00	19.3	7.40	7.38	-19.3	695	-2.77%
2019/05/29	3	7.40	0	0.00	7.38	3	698	0.43%
2019/05/28	10	7.42	0	0.00	7.38	10	695	1.44%
2019/05/27	10	7.30	16	7.33	7.36	-6	689	-0.87%
2019/05/24	0	0.00	6	7.28	7.30	-6	693	-0.87%
2019/05/21	20	7.21	0	0.00	7.22	20	711	2.81%
2019/05/17	10	7.28	10	7.26	7.18	0	708	0.00%
2019/05/16	0	0.00	22	7.26	7.25	-22	708	-3.11%
2019/05/13	5	7.15	0	0.00	7.07	5	680	0.73%
2019/05/06	5	7.33	0	0.00	7.32	5	675	0.74%
2019/04/30	10	7.29	0	0.00	7.29	10	659	1.52%
2019/04/26	25	7.45	0	0.00	7.40	25	647	3.86%
2019/04/22	6	7.65	0	0.00	7.64	6	627	0.96%
2019/04/19	5	7.60	0	0.00	7.61	5	629	0.79%
2019/04/17	2	7.67	0	0.00	7.71	2	609	0.33%
2019/04/12	0.1	7.66	0	0.00	7.71	0.1	583	0.02%
2019/04/11	5	7.72	0	0.00	7.73	5	584	0.86%
2019/04/09	100	7.77	0	0.00	7.77	100	575	17.37%
2019/03/28	1	7.73	0	0.00	7.73	1	558	0.18%
2019/03/26	7	7.73	0	0.00	7.75	7	570	1.23%
2019/03/13	50	7.78	0	0.00	7.78	50	595	8.40%
2019/02/12	1	7.74	0	0.00	7.74	1	655	0.15%
2019/01/21	0.7	7.87	0	0.00	7.87	0.7	703	0.10%
2019/01/11	2	7.82	0	0.00	7.82	2	788	0.25%
2019/01/07	22	7.85	0	0.00	7.86	22	828	2.66%
2019/01/04	5	7.77	0	0.00	7.75	5	843	0.59%
2018/12/18	0	0.00	7	8.18	8.07	-7	1,670	-0.42%
2018/12/13	0	0.00	0.6	8.10	8.12	-0.6	1,683	-0.04%
2018/12/10	0	0.00	1	8.04	8.04	-1	1,729	-0.06%
2018/12/03	20	8.34	0	0.00	8.32	20	1,880	1.06%
2018/11/21	2	8.21	0	0.00	8.20	2	2,033	0.10%
2018/11/15	0	0.00	0.2	8.10	8.11	-0.2	2,312	-0.01%
2018/11/05	20	7.99	0	0.00	7.97	20	2,803	0.71%
2018/10/30	0	0.00	0.5	7.96	7.99	-0.5	2,877	-0.02%
2018/10/23	0	0.00	1	8.10	8.08	-1	3,137	-0.03%
2018/10/19	4	8.41	0	0.00	8.41	4	3,111	0.13%
2018/10/11	1	8.45	0	0.00	8.41	1	3,070	0.03%
2018/10/09	1	9.00	0	0.00	8.95	1	3,012	0.03%
2018/10/05	22	8.81	0	0.00	8.85	22	2,978	0.74%
2018/10/04	2	9.10	0	0.00	9.08	2	2,931	0.07%
2018/10/03	1	9.27	0	0.00	9.20	1	2,919	0.03%
2018/10/02	1	9.31	0	0.00	9.32	1	2,903	0.03%
2018/09/28	1	9.54	23	9.83	9.43	-22	2,880	-0.76%
2018/09/27	0	0.00	1	9.48	9.50	-1	2,586	-0.04%
2018/09/26	1	9.40	9	9.47	9.46	-8	2,492	-0.32%
2018/09/25	0	0.00	44	9.31	9.48	-44	2,417	-1.82%
2018/09/21	6	9.07	0	0.00	9.05	6	2,267	0.26%
2018/09/19	1	9.03	0	0.00	9.16	1	2,233	0.04%
2018/09/17	1	9.15	0	0.00	9.12	1	2,218	0.05%
2018/09/11	1	8.76	2	8.84	8.86	-1	2,125	-0.05%
2018/09/10	20	8.57	0	0.00	8.69	20	2,118	0.94%
2018/09/04	0	0.00	8	9.11	9.14	-8	1,995	-0.40%
2018/08/30	8	9.36	0	0.00	9.20	8	2,024	0.40%
2018/08/29	0	0.00	18	9.22	9.22	-18	2,000	-0.90%
2018/08/27	0	0.00	32	9.17	9.27	-32	1,966	-1.63%
2018/08/24	3	9.20	0	0.00	9.08	3	1,944	0.15%
2018/08/22	13	9.45	0	0.00	9.16	13	2,018	0.64%
2018/08/21	0	0.00	22	9.21	9.21	-22	1,848	-1.19%
2018/08/20	9	9.29	55	9.36	9.21	-46	1,782	-2.58%
2018/08/17	0	0.00	5	8.89	8.90	-5	1,493	-0.33%
2018/08/13	5	8.50	0	0.00	8.47	5	1,524	0.33%
2018/08/06	0	0.00	17	8.83	8.83	-17	1,752	-0.97%
2018/08/03	3	8.75	0	0.00	8.73	3	1,763	0.17%
2018/08/02	8	8.81	71	8.77	8.78	-63	1,763	-3.57%
2018/08/01	0	0.00	2	8.80	8.80	-2	1,642	-0.12%
2018/07/30	0	0.00	5	8.00	8.03	-5	1,508	-0.33%
2018/07/06	5	7.80	0	0.00	7.85	5	1,715	0.29%
2018/06/07	5	8.69	0	0.00	8.69	5	1,905	0.26%
2018/06/06	2	8.53	0	0.00	8.53	2	1,872	0.11%
2018/05/31	12	8.34	0	0.00	8.33	12	1,807	0.66%
2018/05/18	10	8.33	0	0.00	8.39	10	1,531	0.65%
2018/05/14	0	0.00	50	8.95	8.92	-50	1,403	-3.56%
2018/05/11	0	0.00	4	8.48	8.58	-4	1,329	-0.30%
2018/05/10	0	0.00	5	8.40	8.41	-5	1,287	-0.39%
2018/05/09	0	0.00	5	8.34	8.27	-5	1,268	-0.39%
2018/05/04	1	8.28	0	0.00	8.25	1	1,267	0.08%
2018/05/02	5	8.31	0	0.00	8.30	5	1,324	0.38%
2018/04/17	0	0.00	5	8.19	8.10	-5	1,634	-0.31%
2018/04/13	2	8.18	3	8.25	8.27	-1	1,716	-0.06%
2018/04/12	3	8.15	2	8.18	8.18	1	1,746	0.06%
2018/04/11	0	0.00	0.7	8.12	8.15	-0.7	1,770	-0.04%
2018/04/09	0.1	7.97	20	8.06	8.01	-19.9	1,782	-1.12%
2018/04/03	0	0.00	5	8.00	7.92	-5	1,807	-0.28%
2018/03/29	0	0.00	6	7.88	7.79	-6	2,030	-0.30%
2018/03/27	0	0.00	1	7.85	7.85	-1	2,085	-0.05%
2018/03/26	3.1	7.92	0	0.00	7.76	3.1	2,085	0.15%
2018/03/23	6	7.90	0	0.00	7.88	6	2,078	0.29%
2018/03/16	0	0.00	18	8.15	8.05	-18	2,136	-0.84%
2018/03/15	0	0.00	3	8.11	8.11	-3	2,116	-0.14%
2018/03/09	1	8.06	0	0.00	8.05	1	1,990	0.05%
2018/03/08	10	8.02	0	0.00	8.01	10	2,070	0.48%
2018/03/05	20	8.03	0	0.00	7.95	20	2,152	0.93%
2018/03/02	32	8.10	0	0.00	8.06	32	2,152	1.49%
2018/02/27	20	8.23	0	0.00	8.24	20	2,145	0.93%
2018/02/22	0	0.00	3	8.14	8.09	-3	2,181	-0.14%
2018/02/21	13	8.06	21	8.06	8.09	-8	2,262	-0.35%
2018/02/12	3	7.93	0	0.00	7.91	3	2,267	0.13%
2018/02/09	5	7.43	5	7.80	7.83	0	2,266	0.00%
2018/02/08	5	7.88	5	8.00	7.90	0	2,258	0.00%
2018/02/06	21	7.94	0	0.00	7.74	21	2,257	0.93%
2018/02/05	10	8.33	20	8.35	8.38	-10	2,209	-0.45%
2018/02/01	2	8.70	1	8.64	8.60	1	2,249	0.04%
2018/01/31	0	0.00	5	8.65	8.66	-5	2,236	-0.22%
2018/01/26	0	0.00	2	8.97	8.97	-2	2,209	-0.09%
2018/01/25	81	8.94	0	0.00	8.93	81	2,203	3.68%
2018/01/23	5	8.78	0	0.00	8.85	5	2,150	0.23%
2018/01/16	5	9.20	0	0.00	9.16	5	2,125	0.24%
2018/01/15	8	9.26	1	9.26	9.21	7	2,110	0.33%
2018/01/12	6.2	9.23	18	9.25	9.20	-11.8	2,068	-0.57%
2018/01/11	0	0.00	5	9.21	9.08	-5	1,962	-0.25%
2018/01/08	5	9.01	0	0.00	9.06	5	2,109	0.24%
2018/01/05	0	0.00	1	9.00	9.00	-1	2,087	-0.05%

郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01

中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力鵬相關文章

力鵬相關影音

力鵬

券商分點績效/獲利分析

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

力鵬

券商分點績效/獲利分析

元大-大天母 券商分點個股進出 元大-大天母 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析