士電 (1503)-元大-大天母券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
188.0
漲跌
▼3.5
漲幅
-1.83%
成交量
2,760張
產業
上市電機機械類股
356人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	1	190.01	0	0.00	188.00	1	1,795	0.06%
2025/02/26	2	192.50	1	191.00	191.50	1	1,769	0.06%
2025/02/25	2	196.25	1	196.00	195.00	1	1,715	0.06%
2025/02/24	3	205.67	4	208.25	202.00	-1	1,660	-0.06%
2025/02/21	32.1	213.61	34.5	212.81	203.00	-2.4	1,526	-0.16%
2025/02/20	9.5	201.22	16.3	200.85	206.00	-6.8	1,063	-0.64%
2025/02/19	0	0.00	4.4	188.49	188.00	-4.4	863	-0.51%
2025/02/17	0	0.00	1	182.50	182.00	-1	861	-0.12%
2025/02/14	1	179.53	0	0.00	179.50	1	866	0.12%
2025/02/13	0	0.00	1.1	182.03	181.50	-1.1	876	-0.12%
2025/02/12	0.2	177.91	0	0.00	175.50	0.2	880	0.02%
2025/02/10	2	172.00	0	0.00	171.50	2	890	0.22%
2025/02/07	0	0.00	1	176.00	175.00	-1	886	-0.11%
2025/02/06	0.1	177.50	0	0.00	178.00	0.1	905	0.01%
2025/02/05	2	174.50	0	0.00	174.50	2	904	0.22%
2025/02/03	2.2	175.67	4.1	176.33	177.50	-1.9	916	-0.21%
2025/01/22	0	0.00	4	185.25	186.50	-4	913	-0.44%
2025/01/20	0	0.00	2	177.75	179.00	-2	921	-0.22%
2025/01/17	1	176.00	0	0.00	176.50	1	951	0.11%
2025/01/16	0	0.00	7	175.21	177.00	-7	987	-0.71%
2025/01/14	1.2	175.01	0.1	179.00	174.50	1.1	1,026	0.11%
2025/01/13	0.1	174.10	0	0.00	176.50	0.1	1,033	0.01%
2025/01/10	3.1	179.36	4	178.88	179.00	-0.9	1,021	-0.09%
2025/01/09	3.1	182.88	0	0.00	180.00	3.1	1,052	0.29%
2025/01/08	0.1	190.79	0	0.00	190.00	0.1	1,094	0.01%
2025/01/07	0.1	193.50	0	0.00	191.50	0.1	1,156	0.01%
2025/01/06	0	0.00	1.3	194.09	194.50	-1.3	1,179	-0.11%
2025/01/03	1	190.51	1	192.50	191.50	0	1,190	0.00%
2025/01/02	1	191.00	1	190.00	189.00	0	1,210	0.00%
2024/12/30	2	193.50	2	194.00	193.50	0	1,257	0.00%
2024/12/26	2	194.00	1	194.00	194.00	1	1,301	0.08%
2024/12/25	2	194.00	2	193.00	194.00	0	1,321	0.00%
2024/12/24	3.2	192.19	4	192.75	191.50	-0.8	1,394	-0.06%
2024/12/23	1	192.00	2.2	193.00	192.50	-1.2	1,427	-0.08%
2024/12/20	2	190.50	2	189.50	190.50	0	1,489	0.00%
2024/12/19	2	193.00	4	190.25	193.00	-2	1,588	-0.13%
2024/12/16	4	188.75	5	190.10	188.50	-1	1,782	-0.06%
2024/12/13	6.1	192.84	2	194.00	191.50	4.1	1,790	0.23%
2024/12/12	0	0.00	1	200.50	196.50	-1	1,795	-0.06%
2024/12/11	6	196.35	5	196.50	196.50	1	1,827	0.06%
2024/12/10	2	198.50	2	198.50	198.50	0	1,853	0.00%
2024/12/09	0.1	200.00	0	0.00	200.00	0.1	1,897	0.00%
2024/12/06	2	200.00	2	202.00	199.50	0	1,945	0.00%
2024/12/05	2	200.50	3	201.67	200.50	-1	2,009	-0.05%
2024/12/04	2	202.50	2	202.50	203.00	0	2,078	0.00%
2024/12/03	0	0.00	1	205.00	205.50	-1	2,128	-0.05%
2024/12/02	1	201.00	1	199.50	199.50	0	2,181	0.00%
2024/11/29	0	0.00	2	193.00	198.50	-2	2,281	-0.09%
2024/11/28	7	195.14	4	195.50	197.00	3	2,296	0.13%
2024/11/27	0.2	200.00	0	0.00	198.50	0.2	2,294	0.01%
2024/11/26	1	202.50	0	0.00	202.00	1	2,312	0.04%
2024/11/25	0	206.00	3	205.67	207.00	-3	2,345	-0.13%
2024/11/22	0	0.00	2	202.00	202.00	-2	2,382	-0.08%
2024/11/21	0	0.00	1	199.50	198.50	-1	2,428	-0.04%
2024/11/20	2.2	198.75	0	0.00	200.00	2.2	2,589	0.08%
2024/11/19	2	202.00	1	205.50	205.50	1	2,689	0.04%
2024/11/15	0	203.41	0	0.00	203.00	0	2,755	0.00%
2024/11/14	1.1	203.11	0	0.00	204.00	1.1	2,813	0.04%
2024/11/13	1	207.00	0	0.00	204.50	1	2,872	0.04%
2024/11/12	3	210.67	0	0.00	209.00	3	2,973	0.10%
2024/11/08	0.2	214.00	2.1	216.83	215.00	-2	3,241	-0.06%
2024/11/07	0	0.00	1	213.00	214.50	-1	3,386	-0.03%
2024/11/06	2	208.51	1	211.50	208.50	1	3,480	0.03%
2024/11/05	4	209.13	9	211.28	211.50	-5	3,597	-0.14%
2024/11/04	0	205.50	3	206.17	206.50	-3	3,750	-0.08%
2024/11/01	2	206.00	2	202.00	206.00	0	3,830	0.00%
2024/10/30	2	204.50	2	201.00	204.50	0	3,914	0.00%
2024/10/29	6	203.42	3	202.00	202.00	3	3,981	0.07%
2024/10/28	6	206.25	2.1	206.26	207.00	3.9	4,071	0.10%
2024/10/25	7.5	207.73	2	209.00	207.50	5.5	4,237	0.13%
2024/10/24	5	209.50	4	210.50	208.00	1	4,384	0.02%
2024/10/23	2	217.50	5	216.00	214.00	-3	4,452	-0.07%
2024/10/22	7	213.00	0	0.00	211.50	7	4,531	0.15%
2024/10/18	5	216.50	5.1	216.32	215.50	-0.1	4,757	0.00%
2024/10/17	2	216.50	5.2	215.23	216.50	-3.2	4,846	-0.07%
2024/10/16	11	214.73	11.4	213.38	213.00	-0.3	4,971	-0.01%
2024/10/15	4	215.01	1	218.00	214.00	3	5,161	0.06%
2024/10/14	1.1	216.50	5	217.00	222.50	-3.9	5,452	-0.07%
2024/10/11	6	209.17	4	210.50	207.00	2	5,509	0.04%
2024/10/09	8	213.75	5	213.80	212.50	3	5,711	0.05%
2024/10/08	7.1	213.51	4.9	214.11	214.50	2.2	5,975	0.04%
2024/10/07	2	222.00	2	223.50	222.00	0	6,085	0.00%
2024/10/04	11	217.09	11.1	216.82	217.50	-0.1	6,147	0.00%
2024/10/01	4	224.25	4	220.25	224.50	0	6,315	0.00%
2024/09/30	3	225.83	4	225.00	221.00	-1	6,616	-0.02%
2024/09/27	8	229.00	6	228.33	227.50	2	6,648	0.03%
2024/09/26	20	231.68	5	228.61	227.00	15	6,714	0.22%
2024/09/25	2	229.50	0.1	228.00	229.00	1.9	6,741	0.03%
2024/09/24	10.5	227.88	12.3	229.22	229.00	-1.8	6,830	-0.03%
2024/09/23	2	230.25	14	228.00	229.00	-12	6,937	-0.17%
2024/09/20	7.1	219.04	6	217.00	220.50	1.1	7,029	0.02%
2024/09/19	3	220.00	2	217.00	220.50	1	7,277	0.01%
2024/09/18	7	218.57	8	217.56	216.00	-1	7,578	-0.01%
2024/09/16	2	212.00	2	209.50	213.00	0	7,920	0.00%
2024/09/13	4.1	208.97	4	206.75	210.00	0.1	8,626	0.00%
2024/09/12	7	208.42	8	206.88	209.00	-1	9,169	-0.01%
2024/09/11	6	203.50	2	199.00	203.00	4	9,405	0.04%
2024/09/10	4.1	200.24	4	202.75	199.00	0.1	10,026	0.00%
2024/09/09	2.1	205.86	7	200.71	207.00	-4.9	10,361	-0.05%
2024/09/06	8	203.69	4	204.75	202.50	4	10,568	0.04%
2024/09/05	5	210.60	6	213.83	209.00	-1	10,738	-0.01%
2024/09/04	6	208.09	3	210.33	207.00	3	11,015	0.03%
2024/09/03	3	219.84	3	223.50	219.50	0	11,352	0.00%
2024/09/02	4	228.75	8	227.94	227.50	-4	11,342	-0.04%
2024/08/30	6	220.67	2	219.50	220.50	4	11,282	0.04%
2024/08/29	0	0.00	2	222.50	222.00	-2	11,338	-0.02%
2024/08/28	0	224.50	2	223.50	224.50	-2	11,348	-0.02%
2024/08/27	3	224.34	2	222.00	225.00	1	11,377	0.01%
2024/08/26	4	223.25	4	224.25	222.50	0	11,434	0.00%
2024/08/23	2.2	219.61	7.1	223.18	224.50	-4.9	11,477	-0.04%
2024/08/22	13.1	225.94	11	225.69	222.50	2.1	11,489	0.02%
2024/08/21	4	226.25	9	226.94	226.50	-5	11,494	-0.04%
2024/08/20	8.3	223.84	9	226.06	222.50	-0.7	11,569	-0.01%
2024/08/19	3.3	222.66	4.3	222.45	222.00	-1	11,628	-0.01%
2024/08/16	208	224.58	4.2	222.88	222.50	203.8	11,715	1.74%	大買/鉅額交易
2024/08/15	9	220.72	3	220.50	218.00	6	11,741	0.05%
2024/08/14	7.2	222.37	8.4	221.33	223.00	-1.3	11,795	-0.01%
2024/08/13	8	223.00	10.1	219.63	225.00	-2.1	11,751	-0.02%
2024/08/12	7	227.00	3	222.50	227.50	4	11,719	0.03%
2024/08/09	22.1	219.39	18	217.36	217.50	4.1	11,709	0.04%
2024/08/08	14.1	206.67	212	209.00	203.50	-197.9	11,788	-1.68%	大賣/鉅額交易
2024/08/07	7.3	216.83	14.3	213.16	218.00	-7	11,947	-0.06%
2024/08/06	318.1	209.56	106	207.33	209.00	212.1	11,986	1.77%	大買/大賣/鉅額交易
2024/08/05	6.1	208.91	8	210.25	207.00	-1.9	12,022	-0.02%
2024/08/02	10.3	231.93	9	232.94	229.50	1.3	12,342	0.01%
2024/08/01	6	242.33	8	240.63	241.50	-2	12,375	-0.02%
2024/07/31	16.3	241.78	11.1	241.73	240.50	5.2	12,413	0.04%
2024/07/30	173	256.46	170.3	254.26	248.00	2.7	12,593	0.02%	大買/大賣/
2024/07/29	21.2	257.05	218	259.68	250.00	-196.8	12,620	-1.56%	大賣/鉅額交易
2024/07/26	34.1	276.53	111	276.03	273.00	-76.9	12,748	-0.60%	大賣/
2024/07/23	9	289.72	15.3	294.57	291.50	-6.3	12,890	-0.05%
2024/07/22	10.2	284.16	17.8	295.25	280.00	-7.6	13,117	-0.06%
2024/07/19	1.1	295.97	11	299.45	293.00	-9.9	13,177	-0.07%
2024/07/18	10.2	292.86	15	294.47	291.00	-4.8	13,503	-0.04%
2024/07/17	45.1	298.73	16	300.28	298.00	29.1	13,804	0.21%
2024/07/16	13.8	301.65	64	302.13	298.00	-50.2	14,086	-0.36%
2024/07/15	9.1	303.04	85.8	305.32	304.50	-76.7	14,369	-0.53%
2024/07/12	4	292.50	8	294.56	291.50	-4	14,484	-0.03%
2024/07/11	15.5	298.76	20	293.35	292.50	-4.5	14,654	-0.03%
2024/07/10	19.1	294.91	48.6	296.57	298.00	-29.5	14,735	-0.20%
2024/07/09	13	290.27	11	291.68	289.00	2	14,812	0.01%
2024/07/08	5.3	293.67	18	293.00	290.00	-12.7	15,092	-0.08%
2024/07/05	39	295.78	15	294.90	294.50	24	15,568	0.15%
2024/07/04	20	302.30	37.6	301.00	301.00	-17.6	15,895	-0.11%
2024/07/03	5	293.70	13.3	291.73	291.00	-8.3	15,671	-0.05%
2024/07/02	4	292.75	14.6	292.18	293.00	-10.6	15,670	-0.07%
2024/07/01	3	296.00	2.5	294.89	290.00	0.5	15,611	0.00%
2024/06/28	4.5	295.67	15.1	296.29	296.50	-10.6	15,569	-0.07%
2024/06/27	9	293.83	15.4	294.38	290.50	-6.4	15,525	-0.04%
2024/06/26	17	297.82	15	291.03	289.50	2	15,424	0.01%
2024/06/25	20.4	289.74	45	291.35	297.00	-24.7	15,346	-0.16%
2024/06/24	33	298.27	11.1	302.94	290.00	21.9	15,129	0.14%
2024/06/21	32.2	301.44	35.4	301.43	302.00	-3.2	14,934	-0.02%
2024/06/20	49.4	298.17	73.6	301.06	297.00	-24.2	14,656	-0.16%
2024/06/19	34.7	276.77	46.3	279.72	282.50	-11.6	14,824	-0.08%
2024/06/18	9.4	267.37	25.3	266.27	270.00	-15.9	15,005	-0.11%
2024/06/17	45.1	270.48	25.1	272.79	262.00	20	15,270	0.13%
2024/06/14	12.2	261.01	39.6	264.81	269.50	-27.4	15,561	-0.18%
2024/06/13	12	245.00	23	245.20	245.00	-11	15,703	-0.07%
2024/06/12	12.5	239.62	12.1	238.32	237.00	0.4	16,345	0.00%
2024/06/11	14.3	245.58	26	248.58	245.50	-11.8	17,298	-0.07%
2024/06/07	16.3	239.87	29	242.74	243.00	-12.7	17,733	-0.07%
2024/06/06	146.1	235.94	11.1	234.90	236.00	135	17,881	0.75%	大買/鉅額交易
2024/06/05	77	232.85	19.2	234.60	232.00	57.8	17,950	0.32%
2024/06/04	104	234.49	14.2	234.36	232.00	89.8	18,209	0.49%	大買/
2024/06/03	2.1	232.95	16.1	233.89	230.50	-14	18,285	-0.08%
2024/05/31	2	234.95	3	231.83	232.50	-1	18,403	-0.01%
2024/05/30	5.1	236.08	7	239.43	232.50	-2	18,799	-0.01%
2024/05/29	2.1	240.00	0	0.00	236.00	2.1	18,927	0.01%
2024/05/28	2	243.25	1	243.00	241.50	1	19,309	0.01%
2024/05/27	7.1	247.00	11.1	249.62	242.50	-4.1	20,055	-0.02%
2024/05/24	0.1	239.72	10	236.90	238.50	-9.9	20,256	-0.05%
2024/05/23	2.1	235.67	13.6	236.14	236.00	-11.5	20,962	-0.05%
2024/05/22	2.1	242.93	21.1	241.85	242.00	-19	21,566	-0.09%
2024/05/21	1	248.00	7.2	248.06	249.00	-6.2	22,499	-0.03%
2024/05/20	1	252.99	10.1	251.73	251.00	-9.1	23,023	-0.04%
2024/05/17	1.2	258.33	26.3	256.34	256.50	-25.1	23,435	-0.11%
2024/05/16	7	257.14	42.4	258.46	257.00	-35.4	24,054	-0.15%
2024/05/15	6.6	261.71	1	258.50	259.00	5.6	24,313	0.02%
2024/05/14	3	264.67	80	264.23	260.50	-77	24,251	-0.32%
2024/05/13	23.3	266.56	39.4	265.39	260.00	-16.1	24,077	-0.07%
2024/05/10	15	284.24	41	288.38	283.50	-26	24,094	-0.11%
2024/05/09	17	291.55	62	291.95	293.00	-45	24,207	-0.19%
2024/05/08	66.3	293.71	60.2	297.27	296.00	6.1	24,088	0.03%
2024/05/07	8	282.38	9.1	283.91	285.00	-1.1	23,752	0.00%
2024/05/06	5	283.99	16	284.38	284.00	-11	23,668	-0.05%
2024/05/03	14.1	285.30	117.3	281.05	281.00	-103.2	23,642	-0.44%	大賣/鉅額交易
2024/05/02	8.1	284.26	24	287.15	284.50	-15.9	23,451	-0.07%
2024/04/30	13.4	292.71	88	292.85	292.00	-74.6	23,448	-0.32%
2024/04/29	12.1	301.94	33	297.76	299.00	-20.9	23,350	-0.09%
2024/04/26	45.1	311.87	36	313.12	305.50	9.1	23,142	0.04%
2024/04/25	10	316.15	21.7	315.75	316.50	-11.7	22,821	-0.05%
2024/04/24	13.1	309.90	33	311.58	316.00	-19.9	22,606	-0.09%
2024/04/23	18.7	309.07	26	309.08	308.50	-7.3	22,252	-0.03%
2024/04/22	14.9	321.11	10	326.25	314.00	4.9	21,901	0.02%
2024/04/19	24.8	330.28	49.2	339.88	327.50	-24.4	21,725	-0.11%
2024/04/18	17.4	337.99	25.1	345.27	333.50	-7.7	21,313	-0.04%
2024/04/17	5	330.30	96.6	334.07	337.50	-91.6	20,899	-0.44%
2024/04/16	35.3	313.66	48.5	314.63	307.00	-13.2	20,637	-0.06%
2024/04/15	24.1	327.31	23	329.73	309.00	1.1	20,402	0.01%
2024/04/12	23	322.35	58.3	325.61	334.00	-35.3	20,090	-0.18%
2024/04/11	29.7	314.10	18.3	313.87	304.00	11.4	19,705	0.06%
2024/04/10	46.8	326.47	25.1	323.93	316.00	21.7	19,214	0.11%
2024/04/09	15	329.60	42.5	335.08	344.50	-27.5	18,768	-0.15%
2024/04/08	1	312.51	17.6	316.20	313.50	-16.6	18,899	-0.09%
2024/04/03	0	0.00	10	305.80	305.50	-10	19,249	-0.05%
2024/04/02	3.1	313.07	7.1	311.87	308.00	-4	19,509	-0.02%
2024/04/01	1	305.50	19	301.13	307.00	-18	19,464	-0.09%
2024/03/29	3.5	285.75	12.7	284.76	292.00	-9.2	19,421	-0.05%
2024/03/28	5.8	287.20	9.2	292.15	280.00	-3.4	19,403	-0.02%
2024/03/27	12.2	300.30	5.3	304.92	295.50	6.9	19,305	0.04%
2024/03/26	7.4	319.36	21	318.48	320.00	-13.7	19,224	-0.07%
2024/03/25	10	283.05	42	291.00	299.00	-32	19,117	-0.17%
2024/03/22	62.4	274.75	84.1	275.05	274.00	-21.7	19,069	-0.11%
2024/03/21	28.5	257.31	72.1	262.10	266.50	-43.6	18,264	-0.24%
2024/03/20	19	240.29	14	239.86	242.50	5	17,779	0.03%
2024/03/19	45.5	233.14	60.1	233.91	239.00	-14.6	17,413	-0.08%
2024/03/18	36	211.01	79.9	221.24	225.50	-43.9	16,553	-0.26%
2024/03/15	41.4	209.68	59.2	211.22	205.00	-17.8	16,172	-0.11%
2024/03/14	69	201.30	86.1	203.96	208.50	-17.1	15,459	-0.11%
2024/03/13	36.8	195.52	100.9	196.03	199.50	-64.1	14,642	-0.44%
2024/03/12	25	178.62	89.2	180.35	181.50	-64.2	14,749	-0.44%
2024/03/11	11	165.36	13	166.08	168.00	-2	14,948	-0.01%
2024/03/08	16.2	168.94	14	165.94	165.00	2.2	15,219	0.01%
2024/03/07	16	179.56	12	178.42	177.50	4	15,055	0.03%
2024/03/06	2	180.25	12	181.00	180.00	-10	14,929	-0.07%
2024/03/05	9.2	181.66	20	182.53	182.50	-10.8	14,812	-0.07%
2024/03/04	14	184.14	5	183.40	184.50	9	14,411	0.06%