倉佑 (1568)-元大-大天母券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
28.05
漲跌
▲0.25
漲幅
+0.90%
成交量
115張
產業
上市汽車類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	27.75	0	0.00	27.70	1	493	0.20%
2024/11/11	1	28.20	0	0.00	28.45	1	513	0.19%
2024/11/05	0	0.00	1	29.00	28.90	-1	501	-0.20%
2024/10/30	2	29.65	0	0.00	29.75	2	531	0.38%
2024/10/29	0	0.00	5	29.20	29.40	-5	470	-1.06%
2024/10/25	5	30.75	2	31.55	30.75	3	424	0.71%
2024/10/22	0	0.00	1	28.60	28.65	-1	316	-0.32%
2024/08/29	0	0.00	3	28.15	28.45	-3	908	-0.33%
2024/08/14	0	0.00	2	27.25	27.05	-2	940	-0.21%
2024/08/12	0	0.00	1	27.20	27.20	-1	944	-0.11%
2024/08/09	0	0.00	2	27.38	26.95	-2	967	-0.21%
2024/08/07	0	0.00	27	27.42	27.60	-27	975	-2.77%
2024/08/06	1	26.75	4	26.55	25.90	-3	981	-0.31%
2024/08/05	0	0.00	2	26.96	26.70	-2	979	-0.20%
2024/07/31	0	0.00	4	29.40	29.25	-4	984	-0.41%
2024/07/29	0	0.00	1	29.15	29.10	-1	983	-0.10%
2024/07/26	3	29.70	0	0.00	29.70	3	979	0.31%
2024/07/23	3	30.30	0	0.00	30.30	3	974	0.31%
2024/07/19	1	31.55	2.5	31.83	31.55	-1.5	948	-0.16%
2024/07/18	1	33.65	0	0.00	33.10	1	925	0.11%
2024/07/17	10	34.28	0	0.00	34.30	10	904	1.11%
2024/07/16	17.1	34.56	1	33.90	34.65	16.1	844	1.90%
2024/07/15	33	32.19	0	0.00	32.65	33	649	5.08%
2024/07/09	0	0.00	6	31.12	31.20	-6	539	-1.11%
2024/07/08	6	32.59	0	0.00	31.80	6	537	1.12%
2024/06/25	0.1	28.10	0	0.00	28.10	0.1	463	0.02%
2024/06/21	0.1	28.35	0	0.00	28.30	0.1	470	0.02%
2024/06/19	0	0.00	15	28.20	28.40	-15	472	-3.18%
2024/06/18	2	28.30	0	0.00	28.35	2	473	0.42%
2024/05/10	0	0.00	1	31.00	31.10	-1	812	-0.12%
2024/05/09	0	0.00	4	31.01	30.50	-4	803	-0.50%
2024/04/15	1.1	29.61	0	0.00	29.55	1.1	816	0.13%
2024/04/12	2	30.10	1	30.00	29.95	1	815	0.12%
2024/04/08	0	0.00	2	30.75	30.80	-2	826	-0.24%
2024/04/01	1	31.20	0	0.00	30.90	1	843	0.12%
2024/03/21	1	30.95	0	0.00	30.80	1	913	0.11%
2024/03/13	1	30.70	0	0.00	30.70	1	1,253	0.08%
2024/03/12	3.1	31.32	1	31.55	31.65	2.1	1,542	0.13%
2024/03/11	0	0.00	1	29.95	29.95	-1	1,582	-0.06%
2024/03/08	1.1	30.47	1	30.55	30.50	0.1	1,597	0.00%
2024/03/01	1	34.30	1	34.65	34.25	0	1,792	0.00%
2024/02/27	3.1	34.63	3	34.45	34.30	0.1	1,793	0.00%
2024/02/22	0.1	32.85	1	32.80	32.95	-1	1,771	-0.05%
2024/02/21	2	32.20	0	0.00	32.40	2	1,792	0.11%
2024/02/20	0	0.00	1	32.10	32.10	-1	1,846	-0.05%
2024/02/19	0	0.00	4	31.91	32.05	-4	1,890	-0.21%
2024/02/16	1	31.65	2	31.63	31.65	-1	1,998	-0.05%
2024/02/15	1	30.50	5	30.55	30.65	-4	2,109	-0.19%
2024/01/24	1	29.55	0	0.00	29.60	1	2,608	0.04%
2024/01/22	1	28.80	0	0.00	28.85	1	2,752	0.04%
2024/01/16	5	29.55	0	0.00	29.10	5	3,321	0.15%
2024/01/15	2	29.75	0	0.00	29.80	2	3,517	0.06%
2024/01/10	1	30.15	0	0.00	30.10	1	4,140	0.02%
2024/01/08	5	31.35	0	0.00	31.35	5	4,235	0.12%
2023/12/27	0	0.00	2	33.00	32.90	-2	4,420	-0.05%
2023/12/14	5	35.80	0	0.00	35.00	5	4,510	0.11%
2023/12/12	5	35.80	0	0.00	35.00	5	4,573	0.11%
2023/12/11	0	0.00	30	35.30	35.40	-30	4,884	-0.61%
2023/12/07	8	37.48	3	36.57	36.00	5	4,954	0.10%
2023/12/06	2	35.90	0	0.00	35.90	2	4,665	0.04%
2023/12/01	0	0.00	1	36.10	36.45	-1	4,552	-0.02%
2023/11/23	21	33.76	0	0.00	33.45	21	4,394	0.48%
2023/11/21	10	34.55	0.3	34.10	33.80	9.8	4,340	0.22%
2023/11/20	1	34.60	0	0.00	34.60	1	4,294	0.02%
2023/11/17	0.3	34.78	1	34.65	34.60	-0.8	4,257	-0.02%
2023/11/16	2	34.55	1	34.30	34.15	1	4,195	0.02%
2023/11/15	0	0.00	3	34.55	34.45	-3	4,139	-0.07%
2023/11/14	6	33.18	3	33.20	33.75	3	4,018	0.07%
2023/11/10	0	0.00	1	30.10	30.10	-1	3,794	-0.03%
2023/11/09	1	29.60	0	0.00	29.80	1	3,774	0.03%
2023/11/08	16	32.27	16	30.66	30.55	0	3,729	0.00%
2023/11/07	1	32.90	0	0.00	32.45	1	3,498	0.03%
2023/11/06	5	32.20	0	0.00	32.15	5	3,504	0.14%
2023/11/03	1	32.30	0	0.00	32.10	1	3,517	0.03%
2023/11/01	5	32.40	0	0.00	32.00	5	3,450	0.14%
2023/10/31	11	33.84	11	32.32	32.00	0	3,421	0.00%
2023/10/30	4	34.06	3	33.10	33.00	1	3,333	0.03%
2023/10/26	2	35.33	2	34.50	34.00	0	3,230	0.00%
2023/10/25	0	0.00	1	35.90	35.30	-1	3,145	-0.03%
2023/10/24	9	38.07	11	38.10	36.90	-2	3,011	-0.07%
2023/10/23	12	36.41	12	38.32	36.90	0	2,697	0.00%
2023/10/20	6	37.85	6	38.05	38.75	0	2,492	0.00%
2023/10/19	0	0.00	1	35.45	35.45	-1	2,059	-0.05%
2023/10/17	0	0.00	2	32.78	32.45	-2	1,850	-0.11%
2023/10/16	2	31.15	0	0.00	31.60	2	1,771	0.11%
2023/10/13	1	32.45	0	0.00	31.95	1	1,734	0.06%
2023/09/20	5	29.35	5	28.70	28.50	0	1,397	0.00%
2023/09/14	0	0.00	10	30.80	29.80	-10	1,230	-0.81%
2023/09/13	36	28.43	28	28.50	28.80	8	892	0.90%
2023/09/12	15	27.08	15	26.95	27.00	0	664	0.00%
2023/09/08	0	26.95	0	0.00	26.45	0	631	0.00%
2023/09/06	1	25.95	1	25.60	25.60	0	722	0.00%
2023/09/04	6	26.74	6	26.23	26.10	0	769	0.00%
2023/08/30	0	0.00	2	26.10	26.05	-2	799	-0.25%
2023/08/25	0	0.00	1	24.55	24.60	-1	812	-0.12%
2023/08/10	0	0.00	1	23.70	23.70	-1	879	-0.11%
2023/08/07	0	0.00	1	26.00	25.75	-1	827	-0.12%
2023/08/01	0	0.00	3	25.02	25.00	-3	810	-0.37%
2023/07/14	1	24.30	0	0.00	24.20	1	794	0.13%
2023/07/13	2	24.40	0	0.00	24.20	2	793	0.25%
2023/07/10	1	25.55	1	25.35	25.30	0	782	0.00%
2023/06/29	0	0.00	3	26.20	26.15	-3	749	-0.40%
2023/06/14	1	27.30	1	26.95	26.90	0	729	0.00%
2023/06/13	3	26.93	2	27.20	27.25	1	701	0.14%
2023/06/12	4	27.68	5	27.61	26.85	-1	656	-0.15%
2023/06/08	1	26.30	1	26.55	25.80	0	519	0.00%
2023/06/05	3	27.60	2	26.70	26.45	1	475	0.21%
2023/05/29	0	0.00	2	25.58	25.60	-2	364	-0.55%
2023/05/17	0	0.00	7	24.89	24.85	-7	311	-2.24%
2023/05/16	0	0.00	3	24.65	24.50	-3	304	-0.98%
2023/04/25	0	0.00	4	22.70	22.80	-4	335	-1.19%
2023/03/31	0	0.00	3	24.55	24.50	-3	319	-0.94%
2023/03/17	1	23.40	0	0.00	23.25	1	301	0.33%
2023/03/09	2	24.73	0	0.00	24.35	2	348	0.57%
2023/03/03	5	23.52	0	0.00	23.60	5	532	0.94%
2023/02/21	0	0.00	3	24.70	24.80	-3	549	-0.55%
2023/02/20	0	0.00	3	24.45	24.45	-3	549	-0.55%
2023/02/17	3	24.10	0	0.00	24.05	3	549	0.55%
2023/02/08	0	0.00	2	24.50	24.45	-2	575	-0.35%
2023/02/02	0	0.00	5	24.60	24.60	-5	577	-0.87%
2023/02/01	6	24.84	1	24.70	24.55	5	575	0.87%
2023/01/12	0	0.00	1	22.50	22.45	-1	573	-0.17%
2022/12/21	5	22.90	0	0.00	22.85	5	687	0.73%
2022/12/16	6	24.28	0	0.00	24.15	6	716	0.84%
2022/12/15	1	24.85	0	0.00	25.05	1	721	0.14%
2022/12/01	5	25.20	10	25.50	25.25	-5	876	-0.57%
2022/11/30	10	25.40	0	0.00	25.45	10	886	1.13%
2022/11/29	2	25.53	8	26.10	26.25	-6	853	-0.70%
2022/11/24	3	23.40	0	0.00	23.50	3	964	0.31%
2022/11/18	2	23.80	0	0.00	23.55	2	1,469	0.14%
2022/10/14	0	0.00	1	23.15	23.40	-1	4,598	-0.02%
2022/10/04	0	0.00	1	24.40	24.60	-1	5,204	-0.02%
2022/09/29	1	24.30	0	0.00	24.10	1	5,675	0.02%
2022/09/23	1	26.20	3	26.00	25.30	-2	5,705	-0.04%
2022/09/21	3	26.30	0	0.00	26.20	3	5,739	0.05%
2022/09/19	0	0.00	2	26.70	26.65	-2	5,782	-0.03%
2022/09/13	0	0.00	1	28.75	28.90	-1	6,003	-0.02%
2022/09/12	0	0.00	1	28.20	28.40	-1	6,045	-0.02%
2022/09/08	1	29.05	1	28.95	29.00	0	6,096	0.00%
2022/09/06	0	0.00	2	28.70	28.40	-2	6,555	-0.03%
2022/09/05	2	29.78	2	29.50	28.90	0	7,290	0.00%
2022/09/02	0	0.00	3	30.52	30.30	-3	7,531	-0.04%
2022/09/01	5	30.33	3	30.18	30.25	2	7,468	0.03%
2022/08/31	0	0.00	2	30.05	30.10	-2	7,420	-0.03%
2022/08/30	4	29.50	1	30.30	30.30	3	7,391	0.04%
2022/08/29	2	29.25	1	29.10	29.35	1	7,339	0.01%
2022/08/26	8	31.27	15	31.29	30.20	-7	7,292	-0.10%
2022/08/25	7	29.96	1	30.10	29.50	6	7,016	0.09%
2022/08/23	1	28.85	0	0.00	28.85	1	6,879	0.01%
2022/08/19	0	0.00	2	29.55	29.10	-2	6,874	-0.03%
2022/08/18	3	29.05	0	0.00	29.60	3	7,147	0.04%
2022/08/16	2	29.88	21	29.65	29.45	-19	7,487	-0.25%
2022/08/15	0	0.00	5	27.75	28.80	-5	7,337	-0.07%
2022/08/11	2	28.50	7	28.68	28.05	-5	7,268	-0.07%
2022/08/10	0	0.00	30	28.71	28.55	-30	7,211	-0.42%
2022/08/09	25	28.54	8	28.79	28.75	17	7,108	0.24%
2022/08/08	1	27.25	1	27.85	27.85	0	6,988	0.00%
2022/08/05	0	0.00	4	27.25	27.95	-4	6,940	-0.06%
2022/08/04	10	27.04	26	27.08	26.95	-16	6,871	-0.23%
2022/08/03	12	28.54	7	29.03	28.05	5	6,762	0.07%
2022/08/02	21	30.57	15	30.80	29.80	6	6,580	0.09%
2022/08/01	93	30.75	29	31.34	31.05	64	6,081	1.05%
2022/07/29	5	28.64	11	28.85	29.45	-6	5,151	-0.12%
2022/07/22	6	28.30	10	28.89	27.25	-4	4,776	-0.08%
2022/07/21	2	26.85	2	27.15	27.40	0	4,593	0.00%
2022/07/20	1	27.40	9	27.68	27.65	-8	4,547	-0.18%
2022/07/19	8	27.69	1	27.65	27.65	7	4,471	0.16%
2022/07/13	10	27.69	8	28.12	26.90	2	4,150	0.05%
2022/07/12	4	27.15	6	27.04	26.35	-2	4,007	-0.05%
2022/07/11	14	26.74	18	26.81	28.30	-4	3,864	-0.10%
2022/07/08	1	25.70	5	26.01	26.25	-4	3,554	-0.11%
2022/07/07	0	0.00	1	22.35	23.90	-1	3,389	-0.03%
2022/07/05	2	23.10	2	23.15	23.75	0	3,350	0.00%
2022/07/01	3	22.83	0	0.00	22.30	3	3,320	0.09%
2022/06/30	4	23.23	1	23.25	23.05	3	3,286	0.09%
2022/06/28	1	24.70	0	0.00	24.35	1	3,223	0.03%
2022/06/27	0	0.00	1	24.75	25.10	-1	3,200	-0.03%
2022/06/24	6	24.70	9	24.48	24.25	-3	3,158	-0.09%
2022/06/23	7	23.88	3	23.83	24.50	4	3,097	0.13%
2022/06/22	3	24.17	3	22.80	22.90	0	2,998	0.00%
2022/06/21	1	24.65	0	0.00	24.75	1	2,935	0.03%
2022/06/20	3	24.70	6	25.79	23.65	-3	2,849	-0.11%
2022/06/17	2	26.70	2	26.18	26.25	0	2,755	0.00%
2022/06/16	1	28.75	2	28.33	27.05	-1	2,669	-0.04%
2022/06/15	3	27.30	4	27.51	27.25	-1	2,413	-0.04%
2022/06/14	13	30.77	9	30.13	28.10	4	2,178	0.18%
2022/06/13	15	28.09	2	28.00	30.45	13	1,412	0.92%
2022/06/10	0	0.00	2	26.75	27.70	-2	1,113	-0.18%
2022/06/07	1	26.10	1	26.20	26.05	0	1,026	0.00%
2022/05/31	0	0.00	1	25.50	25.10	-1	973	-0.10%
2022/05/27	1	26.65	1	26.30	26.00	0	930	0.00%
2022/05/26	2	26.90	1	26.60	26.65	1	885	0.11%
2022/05/25	3	26.62	1	27.20	26.30	2	576	0.35%
2022/05/24	7	25.70	21.9	25.47	25.90	-14.9	315	-4.72%
2022/05/18	0.1	19.35	0	0.00	19.45	0.1	74	0.13%
2022/05/17	0	0.00	4	19.20	19.20	-4	74	-5.37%
2022/05/16	0	0.00	4	19.10	19.05	-4	74	-5.37%
2022/05/11	0.1	19.30	0	0.00	19.10	0.1	75	0.13%
2022/05/09	0.1	19.55	0	0.00	19.00	0.1	77	0.13%
2022/05/04	0.1	19.75	0	0.00	19.50	0.1	76	0.13%
2022/04/28	1.1	20.39	5	20.16	20.05	-3.9	78	-4.96%
2022/04/27	0.1	19.49	0	0.00	19.25	0.1	72	0.14%
2022/04/07	0	0.00	1	21.55	20.95	-1	105	-0.95%
2022/03/01	4	20.90	0	0.00	20.90	4	206	1.94%
2022/02/25	1	20.85	0	0.00	20.85	1	207	0.48%
2022/02/23	1	21.35	0	0.00	21.30	1	207	0.48%
2022/01/06	0	0.00	10	23.23	22.90	-10	250	-3.99%
2021/12/30	0	0.00	4	24.10	23.95	-4	240	-1.66%
2021/12/29	2	23.10	0	0.00	23.10	2	229	0.87%
2021/12/27	12	24.29	0	0.00	23.95	12	221	5.42%
2021/12/24	0	0.00	5	23.00	23.00	-5	174	-2.86%
2021/12/08	5	20.75	0	0.00	20.80	5	154	3.23%
2021/12/06	0.1	20.85	0	0.00	20.70	0.1	157	0.06%
2021/12/01	0	0.00	2	21.35	21.20	-2	164	-1.22%
2021/11/29	0.1	20.70	0	0.00	21.25	0.1	165	0.06%
2021/11/26	0.1	21.80	0	0.00	21.30	0.1	166	0.06%
2021/11/15	4	21.70	0	0.00	21.80	4	173	2.31%
2021/11/05	0.1	22.90	0	0.00	22.55	0.1	185	0.05%
2021/11/04	0.1	22.50	0	0.00	22.85	0.1	191	0.05%
2021/10/29	0.1	22.35	0	0.00	22.10	0.1	192	0.05%
2021/10/12	0.1	20.10	0	0.00	20.10	0.1	248	0.04%
2021/10/06	0.1	19.95	0	0.00	19.65	0.1	291	0.03%
2021/10/04	0.1	20.20	0	0.00	19.45	0.1	325	0.03%
2021/10/01	0.1	21.30	0	0.00	20.30	0.1	325	0.03%
2021/09/08	0.1	21.40	0	0.00	21.10	0.1	695	0.01%
2021/09/07	0.1	22.05	0	0.00	21.80	0.1	696	0.01%
2021/09/06	0.1	22.50	0	0.00	22.05	0.1	699	0.01%
2021/08/25	0	0.00	3	23.80	23.60	-3	721	-0.42%
2021/08/20	0.1	22.50	0	0.00	22.30	0.1	739	0.01%
2021/08/19	0.1	23.10	0	0.00	22.40	0.1	739	0.01%
2021/08/16	2	23.60	0	0.00	23.20	2	747	0.27%
2021/08/13	0.1	24.30	0	0.00	24.10	0.1	749	0.01%
2021/08/11	0	0.00	2	24.00	24.10	-2	765	-0.26%
2021/08/09	0.1	26.20	0	0.00	26.10	0.1	789	0.01%
2021/08/04	0.1	26.65	0	0.00	26.70	0.1	842	0.01%
2021/07/28	0.1	26.65	1	27.30	27.30	-1	885	-0.11%
2021/07/27	1	28.35	2	28.33	27.90	-1	900	-0.11%
2021/07/26	2	28.60	0	0.00	28.70	2	904	0.22%
2021/07/21	0	0.00	1	26.50	26.00	-1	902	-0.11%
2021/07/20	2.1	26.70	0	0.00	26.55	2.1	911	0.23%
2021/07/13	2	28.68	1	29.00	27.90	1	1,001	0.10%
2021/07/12	1	29.30	1	29.80	29.70	0	989	0.00%
2021/07/07	1	28.30	0	0.00	28.30	1	1,058	0.09%
2021/07/06	1	28.90	1	29.00	28.75	0	1,086	0.00%
2021/07/05	0	0.00	3	29.10	28.90	-3	1,103	-0.27%
2021/07/02	3	29.12	1	28.75	28.95	2	1,179	0.17%
2021/07/01	1	27.15	0	0.00	27.45	1	1,215	0.08%
2021/06/29	4	28.73	5	28.73	28.45	-1	1,712	-0.06%
2021/06/28	2	28.48	1	28.50	28.45	1	1,770	0.06%
2021/06/25	2	29.83	0	0.00	29.00	2	1,771	0.11%
2021/06/24	0	0.00	3	29.37	29.40	-3	1,712	-0.18%
2021/06/23	0	0.00	1	26.50	26.75	-1	1,683	-0.06%
2021/06/09	0	0.00	1	25.00	24.75	-1	2,685	-0.04%
2021/06/04	0.1	25.70	0	0.00	25.35	0.1	2,719	0.00%
2021/06/02	0	0.00	1	25.20	25.50	-1	2,792	-0.04%
2021/05/27	1	24.85	0	0.00	24.70	1	3,190	0.03%
2021/05/20	1	24.50	0	0.00	24.20	1	3,258	0.03%
2021/05/12	0.1	25.20	0	0.00	24.00	0.1	3,346	0.00%
2021/05/11	0.1	26.90	0	0.00	26.40	0.1	3,339	0.00%
2021/05/06	0.1	27.68	0	0.00	27.25	0.1	3,422	0.00%
2021/05/04	2.1	26.15	0	0.00	27.00	2.1	3,530	0.06%
2021/04/29	2	30.20	0	0.00	30.40	2	3,600	0.06%
2021/04/27	0.1	30.75	0	0.00	30.50	0.1	3,748	0.00%
2021/04/23	2.1	29.60	5	30.00	31.00	-3	4,001	-0.07%
2021/04/22	2.1	31.07	0	0.00	30.00	2.1	4,373	0.05%
2021/04/19	0	0.00	1	32.50	32.45	-1	5,196	-0.02%
2021/04/15	0	0.00	1	32.95	32.90	-1	5,501	-0.02%
2021/04/14	5.1	31.61	0	0.00	31.85	5.1	5,548	0.09%
2021/04/13	2	33.18	0	0.00	32.80	2	5,531	0.04%
2021/04/12	1	34.30	1	34.45	34.30	0	5,560	0.00%
2021/04/09	2	35.05	12	35.10	35.00	-10	5,569	-0.18%
2021/04/08	4	36.44	10	36.83	36.00	-6	5,533	-0.11%
2021/04/07	1	35.50	4	35.56	35.25	-3	5,438	-0.06%
2021/04/06	29	37.18	22	37.42	35.80	7	5,369	0.13%
2021/04/01	5	34.08	12	35.60	35.75	-7	5,092	-0.14%
2021/03/29	0	0.00	5	31.40	31.15	-5	4,762	-0.10%
2021/03/26	1	31.00	0	0.00	31.20	1	4,735	0.02%
2021/03/22	1	31.70	10	32.20	31.20	-9	4,654	-0.19%
2021/03/19	20	33.53	24	33.22	33.00	-4	4,561	-0.09%
2021/03/18	5	30.87	8	31.98	32.45	-3	4,075	-0.07%
2021/03/17	20	29.78	2	29.80	29.50	18	3,906	0.46%
2021/03/16	2	29.60	3	28.77	28.60	-1	3,841	-0.03%
2021/03/15	1	27.55	0	0.00	27.80	1	3,792	0.03%
2021/03/12	2	27.65	0	0.00	27.35	2	3,818	0.05%
2021/03/10	3	27.45	0	0.00	27.50	3	3,848	0.08%
2021/03/09	4	28.15	0	0.00	27.30	4	3,885	0.10%
2021/03/08	7	29.20	1	28.80	28.30	6	3,891	0.15%
2021/03/05	12	29.45	13	29.39	29.55	-1	3,884	-0.03%
2021/03/04	6	29.43	8	29.06	29.80	-2	3,773	-0.05%
2021/03/03	1	27.20	0	0.00	27.10	1	3,734	0.03%
2021/03/02	2	26.70	0	0.00	26.35	2	3,766	0.05%
2021/02/26	2	27.30	0	0.00	27.20	2	3,798	0.05%
2021/02/24	4	27.39	0	0.00	27.40	4	3,783	0.11%
2021/02/22	0	0.00	3	28.40	28.55	-3	3,758	-0.08%
2021/02/19	1	28.00	0	0.00	27.90	1	3,730	0.03%
2021/02/18	0	0.00	1	27.85	27.90	-1	3,712	-0.03%
2021/02/05	1	26.90	0	0.00	26.85	1	3,683	0.03%
2021/02/02	0	0.00	2	26.70	26.45	-2	3,579	-0.06%
2021/01/28	2	28.45	0	0.00	28.40	2	3,495	0.06%
2021/01/25	0	0.00	4	28.35	28.50	-4	3,321	-0.12%
2021/01/22	0	0.00	3	28.67	28.00	-3	3,281	-0.09%
2021/01/21	9	30.43	6	30.43	29.30	3	3,218	0.09%
2021/01/19	5	31.84	3	33.50	31.60	2	3,071	0.07%
2021/01/18	10	32.42	2	31.50	32.20	8	2,961	0.27%
2021/01/15	11	33.21	6	33.78	32.30	5	2,896	0.17%
2021/01/14	3	30.72	13	29.31	31.60	-10	2,551	-0.39%
2021/01/13	4	29.78	5	29.94	28.75	-1	2,318	-0.04%
2021/01/12	14	29.79	12	29.50	29.50	2	2,144	0.09%
2021/01/11	1	27.20	3	27.80	28.65	-2	1,657	-0.12%
2021/01/08	1	26.05	1	26.05	26.05	0	1,442	0.00%
2021/01/07	5	23.70	0	0.00	23.70	5	1,310	0.38%
2021/01/06	0	0.00	0.1	21.70	21.55	-0.1	1,240	-0.01%
2021/01/04	0	0.00	1	22.45	23.55	-1	1,139	-0.09%
2020/12/29	0	0.00	2	21.20	21.15	-2	1,086	-0.18%
2020/12/17	0	0.00	10	22.40	22.60	-10	1,011	-0.99%
2020/12/15	8	22.94	0	0.00	22.30	8	971	0.82%
2020/12/08	1	23.10	0	0.00	23.40	1	894	0.11%
2020/12/03	1	25.10	0	0.00	22.90	1	796	0.13%
2020/12/02	0	0.00	2	24.20	24.50	-2	742	-0.27%
2020/12/01	0	0.00	1	25.00	24.85	-1	710	-0.14%
2020/11/30	6	25.58	2	25.10	25.45	4	664	0.60%
2020/11/27	1	23.50	0	0.00	23.90	1	517	0.19%
2020/11/25	10	19.75	0	0.00	19.80	10	387	2.58%
2020/11/23	1	18.50	0	0.00	18.35	1	353	0.28%
2020/11/04	0	0.00	1	16.60	16.60	-1	321	-0.31%
2020/11/03	1	17.00	0	0.00	16.50	1	320	0.31%
2020/10/28	0	0.00	1	18.30	17.70	-1	308	-0.32%
2020/10/27	1	18.20	0	0.00	18.25	1	299	0.33%
2020/10/26	2	18.40	2	18.20	17.75	0	285	0.00%
2020/10/23	3	18.70	13	18.68	18.65	-10	265	-3.77%
2020/10/22	0	0.00	4	17.80	18.00	-4	182	-2.20%
2020/09/10	0.1	16.00	0	0.00	15.80	0.1	134	0.07%
2020/08/26	2	16.10	0	0.00	16.40	2	108	1.84%
2020/06/23	1	16.45	0	0.00	16.15	1	186	0.54%
2020/05/26	2	16.65	0	0.00	16.10	2	240	0.83%
2020/04/27	6	14.15	0	0.00	14.05	6	164	3.65%
2020/04/08	0	0.00	2	14.03	14.20	-2	159	-1.26%
2020/04/06	2	13.80	0	0.00	13.60	2	160	1.25%
2020/03/02	0	0.00	1	17.30	17.15	-1	113	-0.88%
2020/01/10	0	0.00	1	19.60	19.40	-1	106	-0.94%
2019/12/19	1	21.40	0	0.00	20.50	1	111	0.90%
2019/11/05	2	20.13	0	0.00	19.70	2	400	0.50%
2019/10/15	6	20.74	6	20.90	21.00	0	614	0.00%
2019/09/06	0	0.00	1	22.65	22.65	-1	572	-0.17%
2019/09/02	1	22.30	0	0.00	22.25	1	562	0.18%
2019/08/27	0	0.00	1	22.30	22.25	-1	544	-0.18%
2019/08/26	3	23.92	2	24.50	23.85	1	508	0.20%
2019/08/23	1	23.85	0	0.00	23.85	1	480	0.21%
2019/08/22	1	24.00	0	0.00	23.20	1	454	0.22%
2019/08/21	0	0.00	1	24.15	23.55	-1	445	-0.22%
2019/08/15	1	22.00	0	0.00	22.10	1	385	0.26%
2019/08/14	0	0.00	1	23.75	22.50	-1	372	-0.27%
2019/08/13	7	23.56	6	23.63	23.30	1	360	0.28%
2019/08/12	5	23.40	5	23.65	23.80	0	353	0.00%
2019/08/08	10	24.33	10	24.43	24.10	0	340	0.00%
2019/08/07	3	24.15	3	23.93	23.80	0	321	0.00%
2019/08/06	0	0.00	1	23.30	24.85	-1	289	-0.35%
2019/08/05	1	23.20	0	0.00	23.80	1	229	0.44%
2019/07/31	4	22.65	4	22.28	23.00	0	168	0.00%
2019/07/05	0	0.00	7	19.60	19.60	-7	87	-7.97%
2019/06/27	7	20.03	0	0.00	20.10	7	98	7.11%
2019/04/10	0	0.00	4	20.00	19.90	-4	175	-2.28%
2019/02/18	0	0.00	1	18.80	19.05	-1	270	-0.37%
2019/02/15	1	18.65	0	0.00	18.65	1	270	0.37%
2019/02/13	8	19.00	8	18.88	19.00	0	269	0.00%
2019/01/03	0	0.00	11	20.00	19.40	-11	308	-3.56%
2019/01/02	10	20.75	6	20.50	20.25	4	306	1.30%
2018/12/28	7	20.85	0	0.00	20.90	7	308	2.27%
2018/12/24	3	21.30	4	21.65	21.60	-1	310	-0.32%
2018/12/22	1	20.95	0	0.00	20.90	1	291	0.34%
2018/12/21	0	0.00	2	21.30	21.40	-2	289	-0.69%
2018/12/20	0	0.00	1	19.95	19.90	-1	255	-0.39%
2018/12/19	1	20.05	0	0.00	20.00	1	258	0.39%
2018/12/14	1	19.80	1	20.00	19.45	0	258	0.00%
2018/10/31	0	0.00	1	17.70	17.60	-1	332	-0.30%
2018/10/24	0	0.00	1	17.95	18.00	-1	338	-0.30%
2018/10/03	0	0.00	1	23.20	22.30	-1	309	-0.32%
2018/09/28	0	0.00	1	22.30	22.70	-1	299	-0.33%
2018/09/27	0	0.00	1	22.35	21.95	-1	292	-0.34%
2018/09/07	1	20.20	0	0.00	20.15	1	297	0.34%
2018/09/03	4	22.28	0	0.00	22.35	4	294	1.36%
2018/08/30	0	0.00	1	22.65	22.85	-1	295	-0.34%
2018/08/29	2	22.05	0	0.00	22.10	2	295	0.68%
2018/08/24	1	23.70	0	0.00	23.50	1	273	0.37%
2018/08/23	3	23.90	0	0.00	23.85	3	277	1.08%
2018/08/13	0	0.00	2	24.20	24.50	-2	287	-0.70%
2018/08/10	1	25.60	0	0.00	25.55	1	282	0.35%
2018/08/06	1	26.20	0	0.00	26.30	1	284	0.35%
2018/04/24	1	26.90	0	0.00	27.80	1	326	0.31%
2018/02/09	2	29.50	0	0.00	30.10	2	644	0.31%
2018/02/08	2	30.70	0	0.00	31.00	2	648	0.31%
2018/02/06	2	31.00	0	0.00	30.05	2	676	0.30%
2018/02/05	1	33.25	0	0.00	33.25	1	699	0.14%
2018/02/02	0	0.00	16	33.95	33.90	-16	724	-2.21%
2018/01/24	0	0.00	15	35.00	34.70	-15	888	-1.69%
2018/01/22	0	0.00	1	34.70	34.60	-1	908	-0.11%
2018/01/19	0	0.00	1	35.10	35.10	-1	924	-0.11%
2018/01/11	0	0.00	29	34.50	34.45	-29	1,001	-2.89%
2018/01/10	6	34.85	6	34.40	34.85	0	1,008	0.00%