駿吉-KY (1591)-元大-大天母券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
71.1
漲跌
▼0.1
漲幅
-0.14%
成交量
484張
產業
上櫃電機機械類股▲0.30%
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	4	71.90	4	71.78	72.20	0	1,405	0.00%
2024/05/20	2	70.95	0	0.00	69.60	2	1,359	0.15%
2024/05/17	1.1	75.94	1	78.00	76.00	0.1	1,308	0.00%
2024/05/16	8	79.44	0.1	75.74	76.10	7.9	1,259	0.63%
2024/05/15	0	80.46	0	0.00	80.60	0	1,118	0.00%
2024/05/09	0.1	75.70	0	0.00	75.00	0.1	989	0.01%
2024/05/08	0	0.00	2	74.75	75.40	-2	971	-0.21%
2024/05/07	1	74.00	0	0.00	75.00	1	947	0.11%
2024/05/06	0	0.00	2	70.70	71.50	-2	864	-0.23%
2024/04/24	1	61.80	0	0.00	62.00	1	761	0.13%
2024/04/16	0	0.00	4	59.80	60.50	-4	787	-0.51%
2024/04/03	0	0.00	2	63.80	65.30	-2	837	-0.24%
2024/04/01	1	65.20	1	65.50	65.40	0	875	0.00%
2024/03/28	0	0.00	9	63.41	65.60	-9	879	-1.02%
2024/03/26	1	63.00	1	63.30	62.30	0	915	0.00%
2024/03/25	1	62.10	1	62.70	63.70	0	941	0.00%
2024/03/22	0	0.00	1	60.60	60.60	-1	989	-0.10%
2024/03/19	0	0.00	2	61.50	61.40	-2	1,185	-0.17%
2024/03/14	1	62.30	1	62.80	61.70	0	1,685	0.00%
2024/03/12	3	64.03	0	0.00	63.10	3	1,873	0.16%
2024/03/07	0	0.00	2	65.80	65.40	-2	2,130	-0.09%
2024/03/06	5	62.46	5	61.50	61.50	0	2,143	0.00%
2024/03/05	9	63.98	5	64.24	64.10	4	2,202	0.18%
2024/03/04	2	67.00	2	67.85	68.20	0	2,180	0.00%
2024/03/01	11	64.33	1	65.20	65.50	10	2,162	0.46%
2024/02/29	0	0.00	5	62.20	63.60	-5	2,163	-0.23%
2024/02/27	2	59.05	2	59.55	59.10	0	2,145	0.00%
2024/02/26	1	58.80	1	59.60	58.70	0	2,156	0.00%
2024/02/23	1	58.20	1	58.80	58.20	0	2,154	0.00%
2024/02/21	1	57.70	1	58.70	58.30	0	2,156	0.00%
2024/02/20	0	0.00	1	58.90	58.00	-1	2,157	-0.05%
2024/02/19	12	57.66	1	57.70	57.40	11	2,156	0.51%
2024/02/16	2	57.20	0	0.00	57.80	2	2,167	0.09%
2024/01/02	1	51.00	0	0.00	51.00	1	2,258	0.04%
2023/12/21	2	54.70	0	0.00	52.60	2	2,214	0.09%
2023/12/19	1	54.30	0	0.00	55.00	1	2,167	0.05%
2023/12/15	34	49.93	35	51.25	51.10	-1	2,130	-0.05%
2023/12/14	8	54.10	0	0.00	52.80	8	2,091	0.38%
2023/12/12	5	61.82	2	61.75	59.40	3	1,900	0.16%
2023/12/11	2	58.30	3	57.63	59.90	-1	1,579	-0.06%
2023/12/08	5	54.10	0	0.00	54.50	5	1,498	0.33%
2023/12/07	0	0.00	4	51.08	53.30	-4	1,388	-0.29%
2023/12/06	3	50.53	9	52.03	50.20	-6	1,317	-0.46%
2023/12/05	3	48.95	0	0.00	49.80	3	1,206	0.25%
2023/12/04	2	47.45	3	47.13	47.45	-1	1,130	-0.09%
2023/12/01	0	42.85	1	44.00	43.15	-1	1,081	-0.09%
2023/11/30	1	44.30	2	44.93	44.00	-1	1,046	-0.10%
2023/11/29	1	41.10	1	40.70	41.45	0	974	0.00%
2023/11/24	10	40.75	0	0.00	40.95	10	1,030	0.97%
2023/11/08	1	39.50	1	40.20	39.70	0	1,011	0.00%
2023/10/31	1	38.50	0	0.00	38.50	1	1,056	0.09%
2023/10/24	1	42.15	0	0.00	41.95	1	1,148	0.09%
2023/10/18	0	0.00	3	41.27	41.10	-3	1,224	-0.25%
2023/10/17	1	41.40	1	41.50	41.70	0	1,257	0.00%
2023/10/16	3	41.72	0	0.00	42.20	3	1,284	0.23%
2023/10/12	0	0.00	1	41.45	41.55	-1	1,345	-0.07%
2023/10/11	0	0.00	2	41.70	41.75	-2	1,346	-0.15%
2023/10/05	0	0.00	1	41.15	41.10	-1	1,422	-0.07%
2023/10/04	0	0.00	1	41.00	40.95	-1	1,439	-0.07%
2023/10/02	0	0.00	1	42.00	40.30	-1	1,463	-0.07%
2023/09/28	0	0.00	4	41.63	41.90	-4	1,500	-0.27%
2023/09/20	1	39.80	0	0.00	41.30	1	1,590	0.06%
2023/08/30	14	42.10	0	0.00	42.15	14	1,658	0.84%
2023/08/29	0	0.00	14	39.84	40.65	-14	1,643	-0.85%
2023/08/08	0	41.35	0	0.00	42.30	0	1,602	0.00%
2023/07/31	2	39.75	0	0.00	39.65	2	1,508	0.13%
2023/07/28	3	39.13	3	40.00	40.45	0	1,488	0.00%
2023/07/20	0	0.00	11	38.80	39.15	-11	1,290	-0.85%
2023/07/19	11	37.76	0	0.00	37.55	11	1,248	0.88%
2023/07/17	0	0.00	7	37.21	37.50	-7	1,162	-0.60%
2023/07/13	5	35.99	0	0.00	36.90	5	1,121	0.45%
2023/07/12	0	0.00	13	36.82	37.05	-13	1,073	-1.21%
2023/07/11	3	34.62	0	0.00	34.60	3	1,028	0.29%
2023/07/06	10	35.15	0	0.00	35.20	10	958	1.04%
2023/07/05	0	0.00	16.8	36.57	36.65	-16.8	909	-1.85%
2023/07/04	3	34.98	0	0.00	35.70	3	867	0.35%
2023/07/03	1	34.95	0	0.00	35.45	1	843	0.12%
2023/06/26	0	0.00	1	37.45	36.50	-1	829	-0.12%
2023/06/21	1	36.00	0	0.00	36.40	1	838	0.12%
2023/06/20	0	0.00	2	36.25	36.30	-2	853	-0.23%
2023/06/16	1	36.20	4	36.03	35.80	-3	818	-0.37%
2023/06/15	0	0.00	4	34.13	33.70	-4	794	-0.50%
2023/06/12	2	33.15	0	0.00	34.00	2	789	0.25%
2023/06/06	0	0.00	3	34.20	34.50	-3	700	-0.43%
2023/06/05	0	0.00	3	33.30	33.30	-3	680	-0.44%
2023/06/02	0	0.00	2	32.53	32.35	-2	632	-0.32%
2023/06/01	0	0.00	1	30.90	30.90	-1	611	-0.16%
2023/05/31	0	0.00	3	30.60	30.50	-3	576	-0.52%
2023/05/30	0	0.00	2	29.45	29.80	-2	573	-0.35%
2023/05/26	4	28.46	2	28.60	28.90	2	554	0.36%
2023/03/24	0	0.00	10	30.84	30.85	-10	724	-1.38%
2023/03/23	10	30.00	0	0.00	30.05	10	685	1.46%
2022/11/24	0	0.00	10	19.50	19.50	-10	385	-2.59%
2022/11/22	10	20.70	0	0.00	20.10	10	376	2.66%
2022/11/18	0	0.00	0.1	19.55	19.25	-0.1	365	-0.03%
2022/11/15	0	0.00	32	19.47	19.10	-32	316	-10.10%
2022/11/14	20	18.65	0	0.00	18.20	20	287	6.97%
2022/11/11	10	18.00	0	0.00	18.40	10	266	3.75%
2022/10/17	0	14.60	0	0.00	14.70	0	200	0.00%
2022/08/30	2	18.45	0	0.00	18.45	2	422	0.47%
2022/08/26	0	0.00	2	18.60	18.45	-2	486	-0.41%
2022/08/24	2	20.40	0	0.00	19.95	2	528	0.38%
2022/06/07	0	0.00	1	26.10	25.60	-1	1,732	-0.06%
2022/06/02	0	0.00	3	25.02	24.85	-3	1,660	-0.18%
2022/05/26	2	23.68	0	0.00	22.90	2	1,522	0.13%
2022/05/25	2	26.20	7	25.54	24.45	-5	1,451	-0.34%
2022/05/24	2	25.30	0	0.00	25.35	2	1,208	0.17%
2022/05/23	3	23.90	0	0.00	23.05	3	1,119	0.27%
2022/05/17	2	23.75	0	0.00	23.75	2	1,050	0.19%
2022/05/06	0	0.00	1	22.30	23.45	-1	963	-0.10%
2022/05/05	1	22.00	3	23.33	23.35	-2	944	-0.21%
2022/04/25	0	0.00	2	20.40	19.60	-2	874	-0.23%
2022/04/11	3	23.28	0	0.00	22.15	3	799	0.38%
2022/04/08	2	24.40	4	24.10	24.05	-2	779	-0.26%
2022/04/06	4	22.90	0	0.00	23.60	4	711	0.56%
2021/06/22	1	16.70	0	0.00	16.75	1	95	1.05%
2021/06/21	1	16.55	0	0.00	16.70	1	95	1.05%
2021/06/17	2	16.75	0	0.00	16.70	2	95	2.08%
2021/06/15	1	16.85	0	0.00	17.10	1	94	1.06%
2019/09/18	2	23.00	0	0.00	23.05	2	38	5.21%
2019/01/09	0	0.00	10	38.50	38.30	-10	135	-7.40%
2019/01/08	0	0.00	35	37.22	37.00	-35	132	-26.48%
2018/12/06	45	37.50	0	0.00	37.60	45	124	36.23%
2018/01/04	0	0.00	5	37.45	37.00	-5	84	-5.93%