大亞 (1609)-元大-大天母券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
48.90
漲跌
▼0.15
漲幅
-0.31%
成交量
10,508張
產業
上市電器電纜類股
917人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	10	49.34	2	49.00	48.90	8	64,606	0.01%
2024/05/31	18	49.38	5	49.58	49.05	13	66,014	0.02%
2024/05/30	7	49.53	1	49.80	49.10	6	66,161	0.01%
2024/05/29	16	50.39	2	50.60	50.30	14	66,381	0.02%
2024/05/28	47	50.80	3.1	50.80	51.00	43.9	66,963	0.07%
2024/05/27	8	50.36	16.1	50.91	50.50	-8.1	67,573	-0.01%
2024/05/24	29.2	49.78	15.1	49.75	49.50	14.2	67,474	0.02%
2024/05/23	30.1	50.68	35.2	50.76	50.10	-5.1	67,648	-0.01%
2024/05/22	15.1	53.08	6	53.22	52.60	9.1	67,442	0.01%
2024/05/21	38.3	53.60	10	53.04	52.90	28.3	67,454	0.04%
2024/05/20	9	54.28	90	53.84	53.50	-81	67,326	-0.12%
2024/05/17	2	52.80	13.6	52.91	53.10	-11.6	66,888	-0.02%
2024/05/16	10	52.27	3	52.27	52.10	7	66,923	0.01%
2024/05/15	26	52.78	9	53.48	52.10	17	66,961	0.03%
2024/05/14	20	52.63	5	52.88	52.40	15	66,691	0.02%
2024/05/13	28	52.52	12	52.74	53.00	16	66,475	0.02%
2024/05/10	43	53.08	11	53.39	53.60	32	66,203	0.05%
2024/05/09	48.1	53.93	15.3	53.67	53.30	32.7	65,851	0.05%
2024/05/08	36	56.17	84	56.45	56.20	-48	65,135	-0.07%
2024/05/07	75	54.36	41.2	54.29	55.80	33.8	64,115	0.05%
2024/05/06	16	53.08	13	52.81	52.90	3	63,002	0.00%
2024/05/03	37.1	55.30	32.2	54.99	54.00	4.9	62,453	0.01%
2024/05/02	41	57.33	6	56.35	56.30	35	61,790	0.06%
2024/04/30	37	56.54	73	56.45	56.90	-36	61,060	-0.06%
2024/04/29	51	58.16	77	58.37	57.60	-26	60,379	-0.04%
2024/04/26	20	60.87	94.4	60.71	60.00	-74.4	59,620	-0.12%
2024/04/25	62	60.75	56	60.61	60.90	6	58,696	0.01%
2024/04/24	62	60.11	235.5	59.38	60.50	-173.5	57,532	-0.30%	大賣/鉅額交易
2024/04/23	194	57.57	146	57.86	57.60	48	55,336	0.09%	大買/大賣/
2024/04/22	167.4	61.83	160.3	61.71	57.80	7.1	53,268	0.01%	大買/大賣/
2024/04/19	433.5	65.40	386.4	64.78	64.20	47.1	51,577	0.09%	大買/大賣/
2024/04/18	169	63.78	93.4	63.95	64.70	75.7	45,068	0.17%	大買/
2024/04/17	270	56.83	455.1	57.99	58.90	-185.1	42,476	-0.44%	大買/大賣/鉅額交易
2024/04/16	200.4	55.70	188	55.21	53.60	12.4	40,749	0.03%	大買/大賣/
2024/04/15	89.1	55.37	78.2	55.41	55.60	10.9	36,988	0.03%
2024/04/12	60	48.52	114.3	49.30	50.60	-54.3	34,024	-0.16%	大賣/
2024/04/11	206.3	46.82	175.2	46.66	46.00	31.1	32,414	0.10%	大買/大賣/
2024/04/10	113.8	46.99	206	46.44	46.70	-92.2	31,471	-0.29%	大買/大賣/
2024/04/09	70	45.53	194	44.88	45.55	-124	29,793	-0.42%	大賣/鉅額交易
2024/04/08	68	42.21	35	42.74	43.10	33	28,049	0.12%
2024/04/03	53	42.01	21	42.39	41.15	32	27,536	0.12%
2024/04/02	37	42.29	15	41.89	41.75	22	27,355	0.08%
2024/04/01	66	42.98	5	42.95	42.60	61	27,068	0.23%
2024/03/29	39	43.19	11	43.16	43.00	28	26,844	0.10%
2024/03/28	72	44.78	37	44.61	44.20	35	26,243	0.13%
2024/03/27	38	44.90	86	45.15	44.05	-48	25,546	-0.19%
2024/03/26	198	45.37	192.6	45.08	43.80	5.4	24,475	0.02%	大買/大賣/
2024/03/25	227	44.70	173	44.80	45.40	53.9	22,208	0.24%	大買/大賣/
2024/03/22	30	41.35	117.5	42.06	42.45	-87.5	18,720	-0.47%	大賣/
2024/03/21	9	38.56	32.1	38.57	38.60	-23.1	16,948	-0.14%
2024/03/20	8	37.54	5	37.89	37.35	3	16,636	0.02%
2024/03/19	31	38.28	9	38.67	38.10	22	16,490	0.13%
2024/03/18	4	38.49	40	38.44	38.45	-36	16,303	-0.22%
2024/03/15	30	37.75	63	38.05	37.95	-33	16,333	-0.20%
2024/03/14	141	38.32	136.1	38.46	37.85	4.9	16,455	0.03%	大買/大賣/
2024/03/13	14.1	37.30	7	37.60	36.85	7.1	15,554	0.05%
2024/03/12	14	36.60	9.5	36.98	37.20	4.5	16,240	0.03%
2024/03/11	21	36.10	2	36.15	36.30	19	16,078	0.12%
2024/03/08	137.4	36.73	159.3	36.49	36.05	-21.9	16,116	-0.14%	大買/大賣/
2024/03/07	38.6	37.11	10	37.16	36.70	28.6	16,013	0.18%
2024/03/06	115	38.30	75	38.31	37.50	40	15,653	0.26%	大買/
2024/03/05	17	36.62	14	36.92	36.35	3	14,187	0.02%
2024/03/04	21	37.50	10	37.25	36.95	11	14,009	0.08%
2024/03/01	64	37.50	62.5	37.75	37.85	1.5	13,745	0.01%
2024/02/29	51.3	37.12	50	37.38	37.50	1.3	13,258	0.01%
2024/02/27	13	35.90	2	35.88	35.65	11	12,912	0.09%
2024/02/26	81	36.85	31.1	36.88	36.45	49.9	12,829	0.39%
2024/02/23	4	36.10	7	36.71	36.25	-3	12,302	-0.02%
2024/02/22	7	36.04	13	36.48	36.40	-6	12,200	-0.05%
2024/02/21	8	36.22	8.1	36.29	36.15	-0.1	12,059	0.00%
2024/02/20	9	36.11	1	36.50	35.90	8	12,000	0.07%
2024/02/19	5.1	36.34	45	36.49	36.30	-40	11,892	-0.34%
2024/02/16	6	35.93	24	35.74	35.90	-18	11,753	-0.15%
2024/02/15	3	35.03	16	35.19	35.25	-13	11,571	-0.11%
2024/02/05	7	34.46	3	34.52	34.50	4	11,525	0.03%
2024/02/02	9	35.31	0	35.60	34.80	9	11,490	0.08%
2024/02/01	28	35.05	0	0.00	35.40	28	11,408	0.25%
2024/01/31	4	34.95	1	35.00	34.95	3	11,447	0.03%
2024/01/30	2	34.90	82	35.20	34.90	-80	11,431	-0.70%
2024/01/29	3	34.80	5	34.75	34.80	-2	11,439	-0.02%
2024/01/26	6	34.68	0	0.00	34.60	6	11,464	0.05%
2024/01/25	27	34.89	0	0.00	34.85	27	11,468	0.24%
2024/01/24	4	35.45	3	35.50	35.35	1	11,461	0.01%
2024/01/23	9	35.48	5	35.44	35.40	4	11,477	0.03%
2024/01/22	4	35.31	4	35.26	35.35	0	11,439	0.00%
2024/01/19	5	34.93	1	34.75	34.80	4	11,317	0.04%
2024/01/18	4	34.30	1	34.20	34.80	3	11,228	0.03%
2024/01/17	7	34.90	0.7	34.65	34.60	6.3	11,190	0.06%
2024/01/16	37.7	35.92	3	35.97	35.50	34.7	11,067	0.31%
2024/01/15	38	35.56	101.1	36.28	36.90	-63.1	10,747	-0.59%	大賣/
2024/01/12	9	34.17	0	0.00	34.15	9	9,522	0.09%
2024/01/11	0	0.00	12	33.91	34.10	-12	9,592	-0.13%
2024/01/10	18	33.32	1	33.40	33.25	17	9,701	0.18%
2024/01/09	1	33.70	8	33.79	33.65	-7	9,803	-0.07%
2024/01/08	0	0.00	1	34.45	34.10	-1	9,826	-0.01%
2024/01/05	0	0.00	2	34.69	34.30	-2	9,894	-0.02%
2024/01/04	9	34.73	2	35.15	34.60	7	9,942	0.07%
2024/01/03	2	35.35	2	35.20	34.70	0	10,003	0.00%
2024/01/02	0	0.00	22	34.94	35.00	-22	9,946	-0.22%
2023/12/29	28	34.69	5	34.58	34.50	23	9,959	0.23%
2023/12/28	14	35.00	54	35.16	35.00	-40	9,956	-0.40%
2023/12/27	24	34.22	0	0.00	34.00	24	10,054	0.24%
2023/12/26	5	33.85	10	33.85	33.95	-5	10,500	-0.05%
2023/12/25	10	33.75	0	0.00	33.75	10	11,418	0.09%
2023/12/22	2	34.05	1	34.20	33.90	1	11,866	0.01%
2023/12/21	14	34.45	4	34.26	34.30	10	12,507	0.08%
2023/12/20	3	33.80	2	33.70	34.20	1	12,617	0.01%
2023/12/19	38	33.52	2	33.45	33.45	36	12,665	0.28%
2023/12/18	72	33.99	85	34.04	33.90	-13	12,681	-0.10%
2023/12/15	4	34.68	1	34.50	34.40	3	12,693	0.02%
2023/12/14	13	34.65	0	0.00	34.55	13	12,628	0.10%
2023/12/13	19	35.01	2	35.08	34.85	17	12,503	0.14%
2023/12/12	16	35.79	11	36.02	35.60	5	12,373	0.04%
2023/12/11	31	36.17	12.3	36.39	35.80	18.7	11,967	0.16%
2023/12/08	25	35.56	14	35.50	35.60	11	11,478	0.10%
2023/12/07	64	35.50	120	35.46	35.95	-56	11,007	-0.51%	大賣/
2023/12/06	5	33.85	0	0.00	33.95	5	10,073	0.05%
2023/12/05	1	33.30	0	0.00	33.45	1	10,041	0.01%
2023/12/04	24	34.20	0	0.00	33.95	24	9,961	0.24%
2023/12/01	25	34.07	1	34.15	33.90	24	9,871	0.24%
2023/11/30	2	34.13	2	34.10	34.05	0	9,922	0.00%
2023/11/29	1	34.15	0	0.00	34.25	1	9,996	0.01%
2023/11/28	15	34.12	10	34.30	34.45	5	10,079	0.05%
2023/11/27	6	34.21	32	34.09	34.00	-26	10,284	-0.25%
2023/11/24	26	34.14	5	34.48	34.20	21	10,226	0.21%
2023/11/22	1	33.50	5	33.50	33.55	-4	9,990	-0.04%
2023/11/21	7	33.89	21	33.71	33.70	-14	10,061	-0.14%
2023/11/20	13	33.34	2	33.40	33.50	11	10,060	0.11%
2023/11/17	2	33.25	0	0.00	33.25	2	10,102	0.02%
2023/11/16	0.9	32.75	0	0.00	33.00	0.9	10,190	0.01%
2023/11/15	21	32.83	1	32.80	32.75	20	10,289	0.19%
2023/11/13	15	32.20	0	0.00	32.45	15	10,919	0.14%
2023/11/10	2	32.40	0	0.00	32.25	2	11,057	0.02%
2023/11/09	0	0.00	3	32.70	32.55	-3	11,263	-0.03%
2023/11/08	5	32.65	0	0.00	32.60	5	11,569	0.04%
2023/11/07	0	0.00	1	33.35	33.15	-1	11,769	-0.01%
2023/11/06	0	0.00	3	33.30	33.45	-3	12,119	-0.02%
2023/11/03	0	0.00	2	33.05	32.80	-2	12,498	-0.02%
2023/11/02	2	32.30	5	32.50	32.50	-3	12,697	-0.02%
2023/10/31	2	32.10	2	33.05	32.00	0	13,902	0.00%
2023/10/27	12	32.90	0	32.90	32.80	12	16,241	0.07%
2023/10/26	1	33.15	0	0.00	32.80	1	16,488	0.01%
2023/10/25	0	0.00	1	33.95	33.45	-1	16,712	-0.01%
2023/10/24	11	32.82	2	33.05	33.40	9	16,883	0.05%
2023/10/23	5	32.85	0	0.00	33.05	5	17,175	0.03%
2023/10/20	1.6	32.16	15	32.20	32.10	-13.4	17,530	-0.08%
2023/10/19	2	32.85	0	0.00	32.80	2	18,760	0.01%
2023/10/18	20	33.11	1	33.05	32.90	19	19,514	0.10%
2023/10/17	34.5	34.02	0	0.00	33.60	34.5	19,983	0.17%
2023/10/16	37.2	34.33	2	34.25	34.25	35.2	20,170	0.17%
2023/10/13	11.2	35.12	0	35.55	34.95	11.2	21,179	0.05%
2023/10/12	9	35.47	24	35.63	35.50	-15	22,483	-0.07%
2023/10/11	10	35.78	8	35.65	35.35	2	22,863	0.01%
2023/10/06	7.2	36.45	1.4	36.71	36.40	5.8	23,403	0.02%
2023/10/05	4	37.13	4	37.20	36.90	0	23,809	0.00%
2023/10/04	12.1	36.93	8	37.27	36.85	4.1	24,245	0.02%
2023/10/03	16	37.97	2	38.25	37.75	14	24,742	0.06%
2023/10/02	17	38.84	24	38.73	38.60	-7	24,700	-0.03%
2023/09/28	13	38.18	127	37.61	38.45	-114	24,534	-0.46%	大賣/鉅額交易
2023/09/27	35.4	36.92	22.1	36.75	36.70	13.3	24,392	0.05%
2023/09/26	31	36.59	37.7	36.65	36.35	-6.7	24,300	-0.03%
2023/09/25	9	34.80	7	35.20	35.25	2	24,137	0.01%
2023/09/22	8	33.20	0	0.00	34.40	8	24,427	0.03%
2023/09/21	2.4	33.58	1.1	33.47	33.45	1.3	24,577	0.01%
2023/09/20	3	33.97	0.1	34.13	34.10	2.9	24,714	0.01%
2023/09/19	1.5	34.13	0	0.00	34.10	1.5	25,156	0.01%
2023/09/18	1	34.80	1	34.65	34.65	0	25,310	0.00%
2023/09/15	0	0.00	2	35.00	35.10	-2	25,673	-0.01%
2023/09/14	4	34.73	0	0.00	34.85	4	25,991	0.02%
2023/09/13	2	34.65	1	34.55	34.40	1	26,462	0.00%
2023/09/12	1	35.00	1	34.90	34.80	0	27,933	0.00%
2023/09/11	20	35.44	0.1	35.25	35.15	19.9	28,871	0.07%
2023/09/08	29	36.14	0	0.00	35.95	29	29,379	0.10%
2023/09/07	9	36.29	0	0.00	36.35	9	30,161	0.03%
2023/09/06	0	0.00	2	36.18	36.25	-2	31,062	-0.01%
2023/09/05	10	36.50	2	36.10	36.10	8	32,646	0.02%
2023/09/04	4	36.65	0	0.00	36.45	4	35,956	0.01%
2023/09/01	2	36.65	2	36.93	36.45	0	38,926	0.00%
2023/08/31	1	36.40	2	36.18	36.95	-1	42,430	0.00%
2023/08/30	0	0.00	3	35.92	35.75	-3	43,137	-0.01%
2023/08/29	3	35.50	0	0.00	35.50	3	43,762	0.01%
2023/08/28	6	35.34	4	35.08	35.15	2	43,860	0.00%
2023/08/25	1	35.60	2	36.13	36.00	-1	43,928	0.00%
2023/08/24	8	35.96	5	35.95	35.85	3	44,056	0.01%
2023/08/23	7	35.85	0	0.00	35.90	7	44,190	0.02%
2023/08/22	3	36.13	5	35.83	35.85	-2	44,503	0.00%
2023/08/21	4	36.40	2	36.43	36.35	2	44,699	0.00%
2023/08/18	11	36.34	21	36.65	36.00	-10	44,769	-0.02%
2023/08/17	8	35.95	6	36.13	36.15	2	44,812	0.00%
2023/08/16	0	0.00	2	34.75	35.15	-2	45,047	0.00%
2023/08/15	7	34.25	9.1	34.67	34.70	-2.1	45,745	0.00%
2023/08/14	15	33.77	2	33.78	33.60	13	46,303	0.03%
2023/08/11	18	35.31	9	34.88	34.65	9	46,414	0.02%
2023/08/10	19	35.99	4	35.99	35.70	15	46,556	0.03%
2023/08/09	36	37.13	22	37.51	36.85	14	46,722	0.03%
2023/08/08	48.4	37.23	32	36.85	36.55	16.4	46,782	0.03%
2023/08/07	28	36.74	10	36.95	37.00	18	47,425	0.04%
2023/08/04	49.2	37.11	38	36.62	37.35	11.2	48,362	0.02%
2023/08/02	94	39.68	179.4	40.01	39.25	-85.4	48,205	-0.18%	大賣/
2023/08/01	1	37.45	11	37.59	37.50	-10	46,944	-0.02%
2023/07/31	20.5	37.91	2	37.83	37.65	18.5	48,426	0.04%
2023/07/28	35	38.09	2	38.00	38.05	33	50,109	0.07%
2023/07/27	18	38.43	7.3	38.35	38.55	10.7	50,332	0.02%
2023/07/26	54	38.93	14	38.99	38.35	40	50,990	0.08%
2023/07/25	25	39.11	7	39.32	39.25	18	50,730	0.04%
2023/07/24	86	40.17	57	39.81	38.80	29	50,319	0.06%
2023/07/21	33	39.73	38	39.81	39.75	-5	49,129	-0.01%
2023/07/20	26.3	39.20	119	39.35	39.60	-92.7	48,499	-0.19%	大賣/
2023/07/19	83	38.28	10.7	38.04	38.25	72.3	48,038	0.15%
2023/07/18	18	39.35	23	39.28	38.55	-5	47,915	-0.01%
2023/07/17	56.4	39.48	75	39.61	39.45	-18.6	47,115	-0.04%
2023/07/14	23.2	38.09	6	37.73	37.60	17.2	46,247	0.04%
2023/07/13	31	38.68	5	38.51	38.05	26	46,233	0.06%
2023/07/12	17	39.27	11	39.46	39.40	6	45,854	0.01%
2023/07/11	22	39.25	29	39.54	38.70	-7	46,018	-0.02%
2023/07/10	34	39.32	47	39.14	38.95	-13	46,535	-0.03%
2023/07/07	8	37.58	1.1	38.02	37.90	6.9	47,187	0.01%
2023/07/06	36.2	38.43	17	38.56	38.10	19.2	47,423	0.04%
2023/07/05	32	39.24	71	39.18	39.15	-39	47,541	-0.08%
2023/07/04	13	38.59	11	38.17	38.25	2	47,450	0.00%
2023/07/03	21	38.85	54.9	38.76	38.60	-33.9	47,692	-0.07%
2023/06/30	53.2	38.45	50.9	38.43	38.60	2.3	47,357	0.00%
2023/06/29	41	37.32	0	0.00	37.40	41	47,382	0.09%
2023/06/28	12.1	37.06	1	36.85	36.75	11.1	47,669	0.02%
2023/06/27	166.2	38.49	146	37.16	36.95	20.2	47,668	0.04%	大買/大賣/
2023/06/26	13	37.85	4	37.56	38.10	9	48,044	0.02%
2023/06/21	7.3	38.13	44	37.99	38.00	-36.7	48,710	-0.08%
2023/06/20	57.1	38.77	5.1	38.46	38.70	51.9	48,365	0.11%
2023/06/19	34	38.65	37	38.42	38.15	-3	48,045	-0.01%
2023/06/16	46	38.86	31	39.35	38.50	15	47,705	0.03%
2023/06/15	50.1	37.76	17	37.55	38.10	33.1	46,305	0.07%
2023/06/14	134.3	37.95	88	37.89	37.60	46.3	45,571	0.10%	大買/
2023/06/13	22.2	37.83	6	37.63	37.80	16.2	45,133	0.04%
2023/06/12	16.1	39.12	13	38.72	38.40	3.1	44,542	0.01%
2023/06/09	64	39.74	89.3	39.77	39.50	-25.3	43,814	-0.06%
2023/06/08	106.2	40.65	143.3	40.52	40.50	-37.1	42,292	-0.09%	大買/大賣/
2023/06/07	163	37.78	150.1	37.99	39.20	12.9	39,128	0.03%	大買/大賣/
2023/06/06	128.1	36.10	106	36.08	35.65	22.1	36,364	0.06%	大買/大賣/
2023/06/05	12	33.03	47.6	34.23	34.80	-35.6	33,276	-0.11%
2023/06/02	6	31.80	41.2	31.94	31.65	-35.2	32,861	-0.11%
2023/06/01	13	31.15	12	31.14	30.85	1	32,232	0.00%
2023/05/31	13	30.60	26	30.89	31.10	-13	32,140	-0.04%
2023/05/30	19	30.69	5	30.96	30.50	14	32,073	0.04%
2023/05/29	8	31.29	29	31.10	31.00	-21	31,878	-0.07%
2023/05/26	28	30.60	10	30.80	30.75	18	31,692	0.06%
2023/05/25	24	31.51	52	31.57	31.20	-28	31,400	-0.09%
2023/05/24	19	31.45	1	31.70	31.60	18	31,212	0.06%
2023/05/23	22	31.82	3	31.78	31.75	19	31,263	0.06%
2023/05/22	28	31.63	37	31.79	31.80	-9	31,141	-0.03%
2023/05/19	32	31.67	11	31.91	31.25	21	30,602	0.07%
2023/05/18	17	31.34	37	31.36	31.35	-20	30,165	-0.07%
2023/05/17	8.2	30.93	8	30.77	30.50	0.2	29,950	0.00%
2023/05/16	23	30.47	20	30.60	30.60	3	29,520	0.01%
2023/05/15	11	30.04	1	30.00	30.25	10	29,140	0.03%
2023/05/12	6	29.66	24.2	29.33	29.55	-18.2	28,650	-0.06%
2023/05/11	6	29.66	24.2	29.33	28.95	-18.2	28,352	-0.06%
2023/05/10	73	30.96	68	31.13	30.90	5	27,516	0.02%
2023/05/09	23	30.79	8	30.72	30.05	15	26,294	0.06%
2023/05/08	41	31.76	67	31.98	32.00	-26	25,548	-0.10%
2023/05/05	93	31.53	79.5	31.33	31.30	13.5	24,560	0.05%
2023/05/04	45.5	30.89	63.2	30.79	31.00	-17.7	23,319	-0.08%
2023/05/03	3	28.80	34	28.90	28.95	-31	22,140	-0.14%
2023/05/02	67	29.11	8.5	28.61	29.20	58.5	22,145	0.26%
2023/04/28	9	27.44	0	0.00	27.40	9	21,305	0.04%
2023/04/26	0	0.00	8	26.89	27.10	-8	21,097	-0.04%
2023/04/25	3	27.15	22	27.24	27.30	-19	20,958	-0.09%
2023/04/24	2	27.85	5	27.85	27.80	-3	20,783	-0.01%
2023/04/21	5	27.30	3	27.10	27.10	2	20,617	0.01%
2023/04/20	103	27.88	71	27.88	27.80	32	20,428	0.16%	大買/
2023/04/19	3	28.22	24.1	28.27	28.40	-21.1	20,163	-0.10%
2023/04/18	22.2	27.98	5.5	27.67	27.45	16.7	19,694	0.08%
2023/04/17	16	28.44	6.5	28.58	28.40	9.5	19,352	0.05%
2023/04/14	18.5	28.91	55.7	28.82	28.60	-37.1	19,482	-0.19%
2023/04/13	55.7	28.69	42	28.78	28.70	13.7	18,938	0.07%
2023/04/12	61	28.49	61.2	28.56	28.70	-0.2	17,837	0.00%
2023/04/11	11	27.54	27	27.34	27.35	-16	16,489	-0.10%
2023/04/10	30.3	27.15	1.1	27.11	26.85	29.2	15,894	0.18%
2023/04/07	68	27.09	62	27.12	27.20	6	15,446	0.04%
2023/04/06	15	26.35	15	26.94	26.75	0	14,737	0.00%
2023/03/30	26	26.58	35.7	26.45	26.15	-9.7	13,930	-0.07%
2023/03/29	30	26.61	17.2	26.77	26.55	12.8	13,503	0.10%
2023/03/28	1	26.05	12	25.64	25.50	-11	12,991	-0.08%
2023/03/27	15	26.87	39	26.94	26.25	-24	12,779	-0.19%
2023/03/24	70	26.62	26.3	26.50	26.15	43.7	11,861	0.37%
2023/03/23	0	0.00	0	24.95	25.05	0	10,985	0.00%
2023/03/22	3	24.85	1	25.10	24.75	2	11,030	0.02%
2023/03/21	13	25.17	6	25.61	25.00	7	10,986	0.06%
2023/03/20	7	25.36	0	0.00	25.20	7	10,938	0.06%
2023/03/17	2	24.90	0	0.00	24.95	2	10,975	0.02%
2023/03/16	1	25.00	0	0.00	25.40	1	10,732	0.01%
2023/03/15	3	26.10	8	26.22	26.05	-5	10,642	-0.05%
2023/03/14	5	25.67	4	25.61	25.55	1	10,649	0.01%
2023/03/13	0	0.00	2	24.80	24.80	-2	10,504	-0.02%
2023/03/10	1	25.00	20	25.48	24.95	-19	10,655	-0.18%
2023/03/09	4	26.34	31	26.33	26.20	-27	10,463	-0.26%
2023/03/08	8	26.54	7.2	26.81	27.05	0.8	10,247	0.01%
2023/03/07	2	25.33	12	25.74	25.80	-10	9,690	-0.10%
2023/03/06	2	25.05	3	24.85	24.90	-1	9,105	-0.01%
2023/03/03	3	24.63	0	0.00	24.60	3	8,982	0.03%
2023/03/01	0	0.00	10	24.15	24.15	-10	8,746	-0.11%
2023/02/24	5	24.30	35	24.29	24.25	-30	8,686	-0.35%
2023/02/23	2	24.85	10	24.60	24.60	-8	8,618	-0.09%
2023/02/22	8	24.86	11	24.90	24.90	-3	8,528	-0.04%
2023/02/21	10	25.37	7	25.24	25.20	3	8,367	0.04%
2023/02/20	6	25.12	8.1	25.13	25.05	-2.1	8,186	-0.03%
2023/02/17	6	24.23	26	24.40	24.35	-20	8,247	-0.24%
2023/02/16	8	24.55	17	24.70	24.50	-9	8,317	-0.11%
2023/02/15	19.1	24.28	58.5	24.38	24.40	-39.4	7,883	-0.50%
2023/02/14	3	23.15	0.5	23.25	23.15	2.5	7,305	0.03%
2023/02/10	1	23.50	0	0.00	23.30	1	7,222	0.01%
2023/02/09	8	23.74	6	23.71	23.60	2	7,214	0.03%
2023/02/06	17	23.21	32	23.46	23.15	-15	6,919	-0.22%
2023/02/03	7	23.48	2	23.60	23.50	5	6,878	0.07%
2023/02/02	20	24.00	11.1	24.22	23.95	8.9	6,752	0.13%
2023/02/01	17	24.03	15	24.34	24.10	2	6,397	0.03%
2023/01/31	2	22.35	10	22.68	23.00	-8	5,630	-0.14%
2023/01/30	7	21.12	20	20.85	21.15	-13	5,137	-0.25%
2023/01/17	0	0.00	0.3	20.50	20.55	-0.3	5,089	-0.01%
2023/01/12	20	21.00	0	0.00	20.65	20	5,133	0.39%
2023/01/09	20	20.80	0	0.00	20.80	20	5,067	0.39%
2023/01/06	6	20.81	5	20.80	20.80	1	5,054	0.02%
2023/01/05	0	0.00	0.7	21.20	21.25	-0.7	5,063	-0.01%
2023/01/04	27	21.83	6	21.53	21.50	21	4,984	0.42%
2023/01/03	1	21.00	1	20.95	20.85	0	4,544	0.00%
2022/12/28	0	0.00	2	20.65	20.30	-2	4,373	-0.05%
2022/12/26	0	0.00	20	20.50	20.50	-20	4,348	-0.46%
2022/12/21	0	0.00	10	20.55	20.25	-10	4,403	-0.23%
2022/12/20	0	0.00	10	20.15	19.75	-10	4,355	-0.23%
2022/12/19	0	0.00	1	20.15	20.15	-1	4,377	-0.02%
2022/12/16	0	0.00	2	20.50	20.75	-2	4,371	-0.05%
2022/12/15	1	20.90	3	20.95	20.95	-2	4,337	-0.05%
2022/12/14	2	20.75	1	20.85	20.75	1	4,303	0.02%
2022/12/13	5	20.68	5	20.60	20.50	0	4,265	0.00%
2022/12/12	20	20.94	0	0.00	20.85	20	4,301	0.46%
2022/12/09	8	20.88	5	20.90	20.80	3	4,192	0.07%
2022/12/06	6	21.12	16	21.12	20.75	-10	3,905	-0.26%
2022/12/05	10.4	20.50	1	20.40	20.60	9.4	3,654	0.26%
2022/12/02	23	20.45	25.1	20.19	20.65	-2.1	3,587	-0.06%
2022/12/01	1	19.60	0.6	19.55	19.45	0.4	3,338	0.01%
2022/11/30	10	19.78	0.2	19.70	19.70	9.8	3,315	0.29%
2022/11/25	0	0.00	1	19.10	18.65	-1	3,240	-0.03%
2022/11/21	0	0.00	1	18.90	18.55	-1	3,392	-0.03%
2022/11/18	2	18.65	1	18.70	18.50	1	3,406	0.03%
2022/11/17	0	0.00	1	18.85	19.00	-1	3,389	-0.03%
2022/11/16	3	19.00	6.7	19.18	18.95	-3.7	3,367	-0.11%
2022/11/15	29	19.16	6	19.67	19.40	23	3,289	0.70%
2022/11/14	2	18.40	9	18.68	18.90	-7	2,968	-0.24%
2022/11/10	0	0.00	3	17.20	17.20	-3	2,787	-0.11%
2022/11/03	0	0.00	2	16.70	16.90	-2	2,881	-0.07%
2022/11/02	2	17.03	1	17.15	17.00	1	2,906	0.03%
2022/11/01	10.8	16.90	0	0.00	16.95	10.8	2,912	0.37%
2022/10/31	1	16.60	0	0.00	16.55	1	2,945	0.03%
2022/10/26	4	16.55	0	0.00	16.50	4	3,476	0.12%
2022/10/25	1	16.75	0	0.00	16.65	1	3,537	0.03%
2022/10/20	0	0.00	0.5	16.60	16.55	-0.5	3,560	-0.01%
2022/10/19	0	0.00	1	16.50	16.40	-1	3,557	-0.03%
2022/10/18	0	0.00	10	16.21	16.50	-10	3,638	-0.27%
2022/10/17	0	0.00	1	15.90	16.30	-1	3,648	-0.03%
2022/10/14	1.4	16.41	0	0.00	16.35	1.4	3,670	0.04%
2022/10/13	1	16.00	0	0.00	15.90	1	3,697	0.03%
2022/10/12	1	16.80	0	0.00	16.80	1	3,650	0.03%
2022/10/07	0	0.00	0.3	18.30	18.15	-0.3	3,654	-0.01%
2022/10/05	2	18.50	0	0.00	18.50	2	3,744	0.05%
2022/09/26	4.7	19.47	0	0.00	19.30	4.7	4,277	0.11%
2022/09/21	1	20.55	1	20.50	20.35	0	4,934	0.00%
2022/09/16	0	0.00	20	20.25	20.05	-20	5,833	-0.34%
2022/09/13	20	20.45	0	0.00	20.45	20	6,039	0.33%
2022/09/12	0	0.00	1	20.30	20.35	-1	6,108	-0.02%
2022/09/08	0	0.00	10	20.08	20.05	-10	6,167	-0.16%
2022/09/07	0	0.00	20	20.00	19.95	-20	6,226	-0.32%
2022/09/06	13	20.30	0	0.00	20.15	13	6,350	0.20%
2022/09/02	0	0.00	18	21.00	20.95	-18	6,381	-0.28%
2022/09/01	1	21.30	40	21.35	21.30	-39	6,396	-0.61%
2022/08/31	2	22.00	10	21.95	21.85	-8	6,385	-0.13%
2022/08/30	11	22.06	0	0.00	22.05	11	6,416	0.17%
2022/08/29	0	0.00	0.3	21.80	21.70	-0.3	6,421	0.00%
2022/08/26	0	0.00	9	23.55	23.35	-9	6,404	-0.14%
2022/08/23	0	0.00	2	23.20	23.25	-2	6,755	-0.03%
2022/08/22	0	0.00	5	23.35	23.20	-5	6,962	-0.07%
2022/08/19	0	0.00	50.5	22.95	23.15	-50.5	7,041	-0.72%
2022/08/18	0	0.00	2	23.10	23.15	-2	7,114	-0.03%
2022/08/17	5	23.00	1	22.95	23.00	4	7,267	0.06%
2022/08/15	0	0.00	21	22.80	22.80	-21	7,460	-0.28%
2022/08/12	20	22.35	0	0.00	22.35	20	7,511	0.27%
2022/08/10	0.5	22.00	23	22.17	22.25	-22.5	7,677	-0.29%
2022/08/09	0	0.00	11	21.60	21.75	-11	7,728	-0.14%
2022/08/08	0	0.00	3	20.97	21.45	-3	7,791	-0.04%
2022/08/05	1	20.95	14	21.08	21.15	-13	7,918	-0.16%
2022/08/04	31	20.28	0	0.00	20.50	31	8,081	0.38%
2022/08/03	20.9	21.92	17	22.08	21.25	3.9	8,271	0.05%
2022/08/02	1	23.30	20	23.38	23.35	-19	8,078	-0.24%
2022/08/01	10	24.00	1	23.85	23.85	9	8,278	0.11%
2022/07/29	3	23.85	0	0.00	23.80	3	8,336	0.04%
2022/07/25	0	0.00	16	23.91	23.80	-16	9,126	-0.18%
2022/07/21	13	23.39	3	23.45	23.40	10	9,984	0.10%
2022/07/20	3	23.70	0	0.00	23.40	3	11,019	0.03%
2022/07/19	3	23.80	1	23.90	23.70	2	11,428	0.02%
2022/07/18	1	23.75	10	23.45	23.60	-9	11,890	-0.08%
2022/07/15	10	23.25	0	0.00	23.20	10	12,261	0.08%
2022/07/14	1	22.90	3	23.05	23.25	-2	12,674	-0.02%
2022/07/13	0	0.00	1	22.90	22.90	-1	13,397	-0.01%
2022/07/12	1	22.30	20	22.10	22.15	-19	13,715	-0.14%
2022/07/11	1	23.40	3	23.45	23.40	-2	14,595	-0.01%
2022/07/07	0	0.00	5	23.80	24.05	-5	15,408	-0.03%
2022/07/06	13	23.95	0	0.00	23.60	13	15,750	0.08%
2022/07/05	3	25.15	0	0.00	25.05	3	16,188	0.02%
2022/07/04	1	25.05	3	25.10	24.95	-2	16,491	-0.01%
2022/07/01	63	26.16	8	25.49	25.15	55	16,686	0.33%
2022/06/30	5	25.95	0	0.00	25.90	5	16,644	0.03%
2022/06/29	30	26.33	7	26.30	26.00	23	16,923	0.14%
2022/06/28	13	26.16	16	26.35	26.30	-3	17,658	-0.02%
2022/06/27	28	25.56	12	25.65	25.65	16	17,437	0.09%
2022/06/24	0	0.00	7	24.91	25.05	-7	17,648	-0.04%
2022/06/23	2	23.00	0	0.00	23.30	2	18,132	0.01%
2022/06/22	12	23.34	0	0.00	23.10	12	18,417	0.07%
2022/06/21	3	23.10	0	0.00	23.40	3	19,090	0.02%
2022/06/20	4	23.06	1	23.65	22.65	3	19,275	0.02%
2022/06/17	3	23.55	0	0.00	23.50	3	19,820	0.02%
2022/06/16	2	24.05	0	0.00	23.70	2	20,589	0.01%
2022/06/15	5	24.65	0	0.00	24.30	5	20,702	0.02%
2022/06/13	4	24.18	0	0.00	24.15	4	22,083	0.02%
2022/06/10	2	24.78	1	24.80	24.80	1	22,111	0.00%
2022/06/09	0	0.00	10	25.00	25.20	-10	22,105	-0.05%
2022/06/08	3	25.05	0	0.00	25.00	3	22,093	0.01%
2022/06/02	4	25.63	0	0.00	25.55	4	22,264	0.02%
2022/06/01	5	26.24	2	26.13	26.15	3	22,225	0.01%
2022/05/31	1	26.15	23	26.56	26.40	-22	22,239	-0.10%
2022/05/30	22	26.46	9	26.23	26.35	13	21,982	0.06%
2022/05/27	1	25.40	1	25.75	25.30	0	21,776	0.00%
2022/05/26	6	25.33	1	25.35	25.35	5	21,679	0.02%
2022/05/25	0	0.00	5	25.84	25.60	-5	21,588	-0.02%
2022/05/24	19	25.64	8	25.48	25.10	11	21,447	0.05%
2022/05/23	5	26.07	4	26.11	25.85	1	21,266	0.00%
2022/05/20	7	25.63	6	25.53	25.40	1	21,200	0.00%
2022/05/19	11	25.53	0	0.00	25.55	11	21,124	0.05%
2022/05/18	7	25.45	4	25.65	25.60	3	21,041	0.01%
2022/05/17	6	25.18	15	25.08	25.20	-9	20,905	-0.04%
2022/05/16	22	24.52	11	24.84	24.75	11	20,794	0.05%
2022/05/13	16	24.44	1	24.45	24.60	15	20,704	0.07%
2022/05/12	4	24.03	0	0.00	23.50	4	20,552	0.02%
2022/05/11	52	24.57	69	24.74	24.35	-17	20,338	-0.08%
2022/05/10	2	25.95	4	26.09	26.00	-2	19,990	-0.01%
2022/05/09	19	25.86	0	0.00	25.85	19	19,871	0.10%
2022/05/06	20.1	26.98	0	0.00	27.00	20.1	19,662	0.10%
2022/05/05	1	27.60	4	27.74	27.55	-3	19,592	-0.02%
2022/05/04	3	27.52	0	0.00	27.45	3	19,507	0.02%
2022/05/03	52	27.58	1	28.50	27.45	51	19,425	0.26%
2022/04/29	33	28.71	11	28.40	28.35	22	19,134	0.11%
2022/04/28	11	29.35	6	29.15	29.05	5	18,765	0.03%
2022/04/27	13	29.81	14	29.80	29.75	-1	18,340	-0.01%
2022/04/26	47	30.27	15	29.88	29.95	32	17,840	0.18%
2022/04/25	9	28.78	20	28.65	28.45	-11	16,770	-0.07%
2022/04/22	73	30.27	65	30.42	30.10	8	16,309	0.05%
2022/04/21	13	30.06	4	29.90	29.70	9	15,852	0.06%
2022/04/20	31	30.66	27	30.37	30.30	4	15,463	0.03%
2022/04/19	202	30.28	412	30.07	30.80	-210	15,050	-1.40%	大買/大賣/鉅額交易
2022/04/18	43	30.24	10	30.40	29.90	33	14,302	0.23%
2022/04/15	287	30.71	134.4	30.80	30.35	152.6	13,943	1.09%	大買/大賣/鉅額交易
2022/04/14	9	29.31	53	29.38	30.15	-44	12,986	-0.34%
2022/04/13	8	28.87	11	29.30	29.30	-3	12,442	-0.02%
2022/04/12	0	0.00	750	29.19	29.10	-750	12,085	-6.21%	大賣/鉅額交易
2022/04/11	37	29.04	3	29.95	28.90	34	11,717	0.29%
2022/04/08	42	29.13	212	29.41	29.35	-170	11,133	-1.53%	大賣/鉅額交易
2022/04/07	29.9	28.83	3	29.37	28.15	26.9	10,734	0.25%
2022/04/06	12.4	29.08	17.4	29.16	29.60	-5	10,485	-0.05%
2022/04/01	607.2	29.16	15	29.12	29.00	592.2	10,204	5.80%	大買/鉅額交易
2022/03/31	62	29.35	49.6	29.03	28.75	12.4	9,773	0.13%
2022/03/30	13.4	28.19	22.2	28.37	28.45	-8.8	8,828	-0.10%
2022/03/29	68	28.71	46.1	28.67	28.65	21.9	8,542	0.26%
2022/03/28	3.2	27.79	28	28.19	28.75	-24.8	8,081	-0.31%
2022/03/25	12	27.93	63	27.75	27.80	-51	7,382	-0.69%
2022/03/24	36	27.96	17	27.93	27.75	19	7,265	0.26%
2022/03/23	365	27.09	9	26.93	27.10	356	6,549	5.44%	大買/鉅額交易
2022/03/22	36	27.05	25.7	27.14	27.45	10.3	6,329	0.16%
2022/03/21	38	26.98	45.1	26.96	27.00	-7.1	5,717	-0.12%
2022/03/18	16	25.53	5	25.55	25.30	11	4,929	0.22%
2022/03/17	64	25.71	19	25.71	25.80	45	4,815	0.93%
2022/03/16	13	25.73	30	25.64	26.25	-17	3,987	-0.43%
2022/03/15	1	24.25	1	24.15	23.90	0	3,310	0.00%
2022/03/11	3	24.20	0	0.00	23.95	3	3,267	0.09%
2022/03/10	1	24.75	1	24.20	24.15	0	3,261	0.00%
2022/03/09	0	0.00	6	24.32	24.45	-6	3,206	-0.19%
2022/03/08	2	23.60	0	0.00	22.85	2	3,085	0.06%
2022/03/07	0	0.00	3	23.82	23.70	-3	3,046	-0.10%
2022/03/04	26	24.46	0	0.00	24.45	26	3,021	0.86%
2022/03/02	0	0.00	3	23.93	23.90	-3	2,971	-0.10%
2022/03/01	1	23.15	1	23.85	23.80	0	2,968	0.00%
2022/02/24	0	0.00	5	23.35	23.15	-5	3,058	-0.16%
2022/02/23	0	0.00	0.1	23.80	23.80	-0.1	3,065	0.00%
2022/02/22	1	23.80	11	23.71	23.70	-10	3,133	-0.32%
2022/02/21	1	24.30	0	0.00	24.20	1	3,242	0.03%
2022/02/17	0	0.00	1	24.00	24.05	-1	3,394	-0.03%
2022/02/15	1	23.60	2	23.90	23.60	-1	3,833	-0.03%
2022/02/14	2	23.65	0	0.00	23.60	2	3,921	0.05%
2022/02/11	0	0.00	0	24.25	24.15	0	4,115	0.00%
2022/02/09	0	0.00	3	24.20	24.25	-3	4,462	-0.07%
2022/02/08	6	24.05	3	24.15	24.15	3	4,596	0.07%
2022/02/07	1	24.05	2	23.80	23.95	-1	4,742	-0.02%
2022/01/26	0.7	22.85	5	22.45	22.85	-4.3	5,026	-0.09%
2022/01/21	1	23.85	0	0.00	23.50	1	6,222	0.02%
2022/01/20	0	0.00	0	24.00	23.95	0	6,244	0.00%
2022/01/19	2	23.93	1	24.00	23.95	1	6,273	0.02%
2022/01/18	1	23.90	150	23.85	23.80	-149	6,247	-2.38%	大賣/鉅額交易
2022/01/13	0	0.00	1	24.65	24.35	-1	6,428	-0.02%
2022/01/12	2	24.25	0	0.00	24.20	2	6,560	0.03%
2022/01/11	0	0.00	10	24.40	24.30	-10	6,571	-0.15%
2022/01/07	12	24.29	0	0.00	24.30	12	6,820	0.18%
2022/01/04	0	0.00	0.8	24.89	24.95	-0.8	6,905	-0.01%
2022/01/03	2	24.70	9	24.75	24.70	-7	6,924	-0.10%
2021/12/30	8	24.91	5	24.95	24.95	3	6,998	0.04%
2021/12/29	5	24.90	29	25.02	25.05	-24	7,137	-0.34%
2021/12/28	23.9	24.78	0	0.00	24.70	23.9	7,141	0.34%
2021/12/27	5	24.68	20	24.90	24.80	-15	7,259	-0.21%
2021/12/24	1	24.70	0	0.00	24.75	1	7,615	0.01%
2021/12/22	20	24.90	1	24.90	24.85	19	7,827	0.24%
2021/12/20	16	25.44	13	25.40	25.35	3	7,910	0.04%
2021/12/17	2	24.40	4	24.78	24.65	-2	7,703	-0.03%
2021/12/16	0	0.00	1	24.30	24.30	-1	7,643	-0.01%
2021/12/14	1.2	24.73	5	24.25	24.20	-3.8	7,866	-0.05%
2021/12/13	0	0.00	18	25.14	24.80	-18	8,197	-0.22%
2021/12/10	0	0.00	10	24.70	24.65	-10	8,217	-0.12%
2021/12/09	5	24.60	0	0.00	24.55	5	8,237	0.06%
2021/12/08	0	0.00	5	24.45	24.30	-5	8,224	-0.06%
2021/12/07	2	24.15	0	0.00	24.15	2	8,207	0.02%
2021/12/06	0	0.00	5	24.00	24.00	-5	8,202	-0.06%
2021/12/03	0	0.00	1	24.25	24.10	-1	8,231	-0.01%
2021/12/01	3	24.35	1.2	24.27	24.35	1.8	8,225	0.02%
2021/11/30	1	24.55	0	0.00	24.45	1	8,237	0.01%
2021/11/25	0	0.00	4	25.09	25.00	-4	8,236	-0.05%
2021/11/24	5	25.10	0.8	25.15	25.05	4.2	8,274	0.05%
2021/11/23	1	24.90	15	24.91	24.80	-14	8,269	-0.17%
2021/11/22	5	25.08	0	0.00	25.10	5	8,299	0.06%
2021/11/18	9	25.41	0	0.00	25.45	9	8,303	0.11%
2021/11/17	10	25.15	0	0.00	24.80	10	8,230	0.12%
2021/11/16	5	25.06	0	0.00	25.05	5	8,189	0.06%
2021/11/15	4	25.04	1	25.20	25.00	3	8,180	0.04%
2021/11/12	0	0.00	2	26.35	26.20	-2	8,018	-0.02%
2021/11/11	1	27.00	0	0.00	27.00	1	7,911	0.01%
2021/11/10	6	27.16	1	27.20	27.05	5	7,949	0.06%
2021/11/09	3	27.77	2	27.90	27.60	1	7,845	0.01%
2021/11/08	13	27.71	0	0.00	27.25	13	7,679	0.17%
2021/11/05	2	27.65	2	27.40	27.35	0	7,642	0.00%
2021/11/04	3	28.15	5	27.99	27.90	-2	7,595	-0.03%
2021/11/03	13	27.75	16	27.91	28.05	-3	7,524	-0.04%
2021/11/02	54	27.52	26	27.62	27.75	28	7,250	0.39%
2021/11/01	9	26.85	9	26.83	27.20	0	6,671	0.00%
2021/10/29	2	24.73	1	24.75	24.75	1	6,307	0.02%
2021/10/28	0	0.00	2	24.88	25.05	-2	6,756	-0.03%
2021/10/27	5	24.80	0	0.00	24.85	5	6,775	0.07%
2021/10/26	1	25.10	0	0.00	25.10	1	6,809	0.01%
2021/10/25	1	25.10	0	0.00	25.05	1	6,845	0.01%
2021/10/21	2	25.88	0	0.00	25.50	2	7,011	0.03%
2021/10/20	1	25.65	6	26.06	26.35	-5	6,926	-0.07%
2021/10/19	2	25.25	0	0.00	25.35	2	6,833	0.03%
2021/10/15	5	25.73	4	25.43	25.30	1	6,979	0.01%
2021/10/14	0	0.00	1	24.55	24.65	-1	6,956	-0.01%
2021/10/13	12	24.58	12	24.59	24.55	0	7,165	0.00%
2021/10/12	12	25.80	2	25.30	25.30	10	7,243	0.14%
2021/10/08	9	26.31	11	26.03	25.85	-2	7,302	-0.03%
2021/10/07	0	0.00	6	26.11	26.10	-6	7,418	-0.08%
2021/10/06	30	25.67	4	25.46	25.55	26	7,528	0.35%
2021/10/05	0	0.00	1	24.60	25.00	-1	7,713	-0.01%
2021/10/04	3	25.15	1	25.80	24.80	2	7,782	0.03%
2021/10/01	12	27.10	16	26.92	26.15	-4	7,827	-0.05%
2021/09/30	21	26.80	14	26.74	26.75	7	7,689	0.09%
2021/09/29	2	26.00	0	0.00	26.55	2	7,694	0.03%
2021/09/27	0	0.00	7	25.89	26.35	-7	8,029	-0.09%
2021/09/24	8	25.32	0	0.00	25.20	8	8,368	0.10%
2021/09/23	0	0.00	7	25.20	25.20	-7	9,097	-0.08%
2021/09/22	3	25.17	2	25.10	25.15	1	10,530	0.01%
2021/09/17	1	26.25	0	0.00	25.95	1	11,245	0.01%
2021/09/16	2	27.85	7.5	27.55	26.95	-5.5	11,377	-0.05%
2021/09/15	0	0.00	2	26.20	26.60	-2	11,345	-0.02%
2021/09/14	1	25.95	0	0.00	25.80	1	11,464	0.01%
2021/09/07	0	0.00	2	25.70	25.80	-2	12,853	-0.02%
2021/09/03	7	26.39	1	26.20	26.05	6	13,308	0.05%
2021/09/01	2	26.55	2	26.30	26.30	0	13,602	0.00%
2021/08/31	1	26.25	1	26.45	26.55	0	13,779	0.00%
2021/08/30	1.5	26.27	1	26.10	26.05	0.5	14,013	0.00%
2021/08/25	0	0.00	10	25.25	25.70	-10	14,827	-0.07%
2021/08/24	11	25.53	0	0.00	25.35	11	15,153	0.07%
2021/08/23	10	25.10	0	0.00	25.15	10	15,967	0.06%
2021/08/20	10	24.30	12	24.07	24.25	-2	16,902	-0.01%
2021/08/19	14	24.65	2	24.68	24.05	12	17,534	0.07%
2021/08/18	1	24.80	5	23.86	25.05	-4	18,007	-0.02%
2021/08/17	11	24.93	0	0.00	24.20	11	18,263	0.06%
2021/08/16	3	25.32	1	24.85	24.75	2	18,509	0.01%
2021/08/13	1	26.20	0	0.00	26.10	1	18,716	0.01%
2021/08/12	0	0.00	10	26.90	26.95	-10	19,189	-0.05%
2021/08/11	13	27.08	7	26.65	26.65	6	20,136	0.03%
2021/08/10	5	28.08	3	27.67	27.45	2	20,604	0.01%
2021/08/09	4	28.29	3	28.33	28.20	1	21,128	0.00%
2021/08/06	2	28.30	8	28.05	28.05	-6	21,907	-0.03%
2021/08/05	1	28.30	21	28.28	28.15	-20	22,721	-0.09%
2021/08/04	16	28.75	13	28.83	28.70	3	23,284	0.01%
2021/08/03	29	28.90	9	29.13	29.20	20	24,071	0.08%
2021/07/30	1	27.65	0	0.00	27.20	1	25,744	0.00%
2021/07/29	0	0.00	7	27.27	27.55	-7	28,156	-0.02%
2021/07/28	3	26.75	9	27.16	27.00	-6	29,707	-0.02%
2021/07/27	13	28.23	1	28.40	27.75	12	30,748	0.04%
2021/07/26	1	27.70	0	0.00	27.70	1	31,611	0.00%
2021/07/23	17	27.64	17	27.55	27.70	0	33,122	0.00%
2021/07/22	19	27.27	33	27.11	27.05	-14	34,888	-0.04%
2021/07/21	3	27.68	2	27.55	27.25	1	36,962	0.00%
2021/07/20	1	28.15	0	0.00	28.10	1	38,096	0.00%
2021/07/19	3	29.12	0	0.00	28.95	3	39,502	0.01%
2021/07/16	2	28.78	1	28.90	28.90	1	41,385	0.00%
2021/07/15	1	28.20	5	28.61	28.95	-4	41,753	-0.01%
2021/07/14	10	28.10	4	28.20	27.80	6	42,839	0.01%
2021/07/13	3.5	28.88	14	28.41	28.30	-10.5	43,760	-0.02%
2021/07/12	2	29.75	2	29.50	29.15	0	44,544	0.00%
2021/07/09	6	28.88	7	28.71	28.80	-1	44,484	0.00%
2021/07/08	6	29.06	4	29.00	29.30	2	44,900	0.00%
2021/07/07	10	28.83	8	28.49	28.40	2	45,354	0.00%
2021/07/06	2	29.60	3	29.18	29.10	-1	46,245	0.00%
2021/07/05	2	29.68	2.2	29.62	29.55	-0.2	46,413	0.00%
2021/07/02	15	30.08	8	30.18	29.65	7	46,846	0.01%
2021/07/01	16.5	30.38	10.2	30.60	29.50	6.3	47,282	0.01%
2021/06/30	93	30.70	105.3	30.76	30.50	-12.3	46,959	-0.03%	大賣/
2021/06/29	59	30.83	72.4	30.82	31.30	-13.4	46,253	-0.03%
2021/06/28	25.4	29.40	30.4	29.33	29.90	-5	44,851	-0.01%
2021/06/25	11	28.75	24	28.79	28.20	-13	44,130	-0.03%
2021/06/24	41.5	28.40	29	28.36	28.45	12.5	44,060	0.03%
2021/06/23	4	27.75	9	27.33	27.45	-5	43,780	-0.01%
2021/06/22	17	27.74	8.4	28.03	27.70	8.6	43,618	0.02%
2021/06/21	4	27.05	5	26.84	26.75	-1	43,200	0.00%
2021/06/18	13	27.77	4	27.86	27.55	9	42,998	0.02%
2021/06/17	2	27.90	1	28.50	28.45	1	42,814	0.00%
2021/06/16	22.3	29.12	13	29.47	28.35	9.3	42,749	0.02%
2021/06/15	3	29.27	5	28.99	29.20	-2	42,399	0.00%
2021/06/11	4	28.71	0	0.00	28.40	4	42,182	0.01%
2021/06/09	2	28.40	15	28.80	28.50	-13	41,841	-0.03%
2021/06/08	18	29.45	3	29.00	28.95	15	41,819	0.04%
2021/06/07	4	28.56	12.1	29.03	29.00	-8.1	41,699	-0.02%
2021/06/04	12.1	29.09	29	29.11	28.70	-16.9	41,580	-0.04%
2021/06/03	24	29.71	30	29.87	29.65	-6	41,396	-0.01%
2021/06/02	45	29.50	29	29.47	29.65	16	41,181	0.04%
2021/06/01	4	29.08	24	29.13	29.15	-20	40,922	-0.05%
2021/05/31	111	29.54	90.1	29.61	29.30	20.9	40,676	0.05%	大買/
2021/05/28	42	28.32	37	28.48	28.25	5	40,142	0.01%
2021/05/27	29	27.34	19	27.12	26.90	10	39,266	0.03%
2021/05/26	6	26.41	19.1	26.32	26.80	-13.1	38,735	-0.03%
2021/05/25	22	25.93	11	25.53	25.80	11	38,339	0.03%
2021/05/24	6	25.51	6	25.78	25.65	0	38,199	0.00%
2021/05/21	9	24.98	9	25.37	25.30	0	38,032	0.00%
2021/05/20	17	25.31	21	25.29	24.55	-4	37,934	-0.01%
2021/05/19	60.1	25.31	39	25.63	25.90	21.1	37,474	0.06%
2021/05/18	14	23.56	43	23.65	24.30	-29	36,681	-0.08%
2021/05/17	18	22.62	19	22.86	22.10	-1	36,245	0.00%
2021/05/14	25	25.39	50	25.10	24.55	-25	35,672	-0.07%
2021/05/13	9	25.67	7	25.90	25.35	2	34,903	0.01%
2021/05/12	25	28.35	22.1	28.86	28.15	2.9	34,109	0.01%
2021/05/11	27	31.68	31	31.93	31.25	-4	33,480	-0.01%
2021/05/10	38	34.79	55.1	34.83	34.70	-17.1	32,591	-0.05%
2021/05/07	41	34.05	37	33.80	33.40	4	31,538	0.01%
2021/05/06	112	35.34	71	34.79	34.10	41	30,530	0.13%	大買/
2021/05/05	64	33.54	78	33.77	34.10	-14	28,108	-0.05%
2021/05/04	49	30.79	60	30.96	31.00	-11	26,584	-0.04%
2021/05/03	45.1	34.20	33.5	34.58	33.00	11.6	25,599	0.05%
2021/04/29	66	34.61	71	34.20	34.50	-5	25,240	-0.02%
2021/04/28	53	34.90	59	35.03	35.30	-6	23,841	-0.03%
2021/04/27	82	31.49	60	31.59	32.45	22	22,174	0.10%
2021/04/26	29	28.85	38.1	29.02	29.65	-9.1	20,154	-0.05%
2021/04/23	38	27.30	51	28.00	27.00	-13	19,023	-0.07%
2021/04/22	77	26.86	58	26.60	27.10	19	17,660	0.11%
2021/04/21	9	25.12	11	25.20	24.90	-2	15,604	-0.01%
2021/04/20	44	24.84	98	24.79	25.00	-54	15,167	-0.36%
2021/04/19	40	24.22	66.1	24.36	24.95	-26.1	14,057	-0.19%
2021/04/16	44	22.41	103	22.74	22.70	-59	13,045	-0.45%	大賣/
2021/04/15	38	21.18	13.2	21.18	21.15	24.8	12,194	0.20%
2021/04/14	15	20.84	12	20.52	20.70	3	12,258	0.02%
2021/04/13	21	21.87	10	21.89	21.60	11	11,966	0.09%
2021/04/12	58	22.18	66	22.14	22.20	-8	11,508	-0.07%
2021/04/09	9	20.86	10.4	20.60	20.55	-1.4	10,573	-0.01%
2021/04/08	119	21.21	9.2	21.31	21.10	109.8	10,310	1.06%	大買/鉅額交易
2021/04/07	14	20.56	35	20.67	21.00	-21	9,823	-0.21%
2021/04/06	24	19.81	0	0.00	19.80	24	9,588	0.25%
2021/04/01	0	0.00	1	19.75	19.70	-1	9,580	-0.01%
2021/03/31	0	0.00	14	19.83	19.80	-14	9,645	-0.15%
2021/03/30	9	19.77	0	0.00	19.75	9	9,716	0.09%
2021/03/29	18	19.93	10	20.03	19.90	8	9,995	0.08%
2021/03/26	10	19.55	6	19.53	19.60	4	10,000	0.04%
2021/03/25	3	19.27	1	19.40	19.10	2	10,195	0.02%
2021/03/24	3	19.17	12	19.21	19.25	-9	10,302	-0.09%
2021/03/23	8	19.34	0	0.00	19.30	8	10,399	0.08%
2021/03/22	3	19.62	5	19.59	19.75	-2	10,461	-0.02%
2021/03/19	2	19.30	0	0.00	19.25	2	10,574	0.02%
2021/03/18	0	0.00	1	19.45	19.45	-1	10,689	-0.01%
2021/03/17	8	19.48	0	0.00	19.45	8	10,864	0.07%
2021/03/16	1	19.65	4	19.70	19.65	-3	11,078	-0.03%
2021/03/12	20	19.75	10	19.81	19.70	10	11,609	0.09%
2021/03/11	4	19.45	2	19.35	19.35	2	11,871	0.02%
2021/03/10	2	19.55	5	19.53	19.50	-3	11,945	-0.03%
2021/03/09	4	19.05	2	19.05	19.00	2	12,019	0.02%
2021/03/08	2	19.45	0	0.00	19.20	2	12,130	0.02%
2021/03/05	28	19.68	31	19.31	19.30	-3	12,435	-0.02%
2021/03/04	18	20.05	28	20.07	20.05	-10	12,882	-0.08%
2021/03/03	35	20.19	51	20.23	20.20	-16	13,743	-0.12%
2021/03/02	2	20.05	2	20.13	19.70	0	13,676	0.00%
2021/02/26	4	20.20	4	20.05	20.05	0	14,145	0.00%
2021/02/25	12	20.18	2	20.25	20.10	10	14,217	0.07%
2021/02/24	8	20.18	5.2	20.34	20.00	2.8	14,252	0.02%
2021/02/23	6	20.03	18	20.19	20.00	-12	14,186	-0.08%
2021/02/22	7	20.06	6	20.10	20.10	1	14,303	0.01%
2021/02/19	12	19.60	34	19.57	19.65	-22	14,180	-0.16%
2021/02/18	45	19.54	53	19.53	19.60	-8	14,283	-0.06%
2021/02/17	34	19.23	33	19.12	19.25	1	14,352	0.01%
2021/02/05	12	18.55	9	18.67	18.50	3	14,434	0.02%
2021/02/04	22	18.61	24	18.57	18.60	-2	14,728	-0.01%
2021/02/03	11	18.31	14	18.59	18.10	-3	14,892	-0.02%
2021/02/02	5	18.04	13	18.18	18.30	-8	15,281	-0.05%
2021/02/01	46	17.68	61	17.79	18.00	-15	15,529	-0.10%
2021/01/29	8	18.09	7	18.04	18.00	1	15,765	0.01%
2021/01/28	25	18.23	35	18.18	18.15	-10	16,275	-0.06%
2021/01/27	1	18.65	1	18.95	18.60	0	16,530	0.00%
2021/01/26	27	18.88	14	18.80	18.80	13	16,971	0.08%
2021/01/25	47	19.05	26	19.09	19.25	21	17,313	0.12%
2021/01/22	120	18.99	77.4	19.15	19.20	42.6	17,522	0.24%	大買/
2021/01/21	10	17.72	30.5	18.01	18.10	-20.5	17,231	-0.12%
2021/01/20	27	17.59	4	17.53	17.35	23	17,754	0.13%
2021/01/19	12	18.43	11	18.68	18.35	1	18,033	0.01%
2021/01/18	2	18.08	5	18.06	18.00	-3	18,167	-0.02%
2021/01/15	9	18.12	18	17.94	17.85	-9	18,560	-0.05%
2021/01/14	2	18.80	2	18.65	18.65	0	18,778	0.00%
2021/01/13	3	18.70	5	18.81	18.70	-2	18,975	-0.01%
2021/01/12	9	18.80	0	0.00	18.60	9	19,213	0.05%
2021/01/11	3	19.13	4	19.14	19.10	-1	19,920	-0.01%
2021/01/08	5	19.04	1	18.95	18.90	4	20,718	0.02%
2021/01/07	7	19.53	3	19.50	19.45	4	22,688	0.02%
2021/01/06	6	18.93	13	18.95	18.70	-7	24,370	-0.03%
2021/01/05	16	19.55	2	19.45	19.45	14	25,785	0.05%
2021/01/04	10	19.85	10	19.89	19.70	0	27,448	0.00%
2020/12/31	0	0.00	1	20.30	20.10	-1	28,462	0.00%
2020/12/30	6	20.33	4	20.28	20.30	2	28,741	0.01%
2020/12/29	22	20.64	51	20.83	20.45	-29	29,676	-0.10%
2020/12/28	13	20.23	5	20.23	20.15	8	29,606	0.03%
2020/12/25	19	20.13	7	20.25	20.20	12	29,736	0.04%
2020/12/24	2	20.25	4	20.16	20.05	-2	30,004	-0.01%
2020/12/23	17	20.16	21	20.28	20.20	-4	30,378	-0.01%
2020/12/22	12	20.23	8	20.51	19.60	4	30,648	0.01%
2020/12/21	26	20.31	23	20.21	20.35	3	30,718	0.01%
2020/12/18	7	19.94	8	20.01	19.80	-1	30,755	0.00%
2020/12/17	0	0.00	6	19.75	19.75	-6	30,826	-0.02%
2020/12/16	18	19.98	21	20.12	19.95	-3	30,903	-0.01%
2020/12/15	13	20.26	18	20.56	19.70	-5	31,315	-0.02%
2020/12/14	28	20.24	23	20.29	20.30	5	31,321	0.02%
2020/12/11	8	20.23	0	0.00	20.05	8	31,531	0.03%
2020/12/10	17	20.83	11	21.00	20.50	6	32,173	0.02%
2020/12/09	8	20.76	37	20.87	20.55	-29	32,638	-0.09%
2020/12/08	15	21.11	24	21.39	20.95	-9	34,293	-0.03%
2020/12/07	29	20.91	31	21.12	20.85	-2	34,691	-0.01%
2020/12/04	11	20.69	31.3	20.79	20.65	-20.3	35,454	-0.06%
2020/12/03	18	20.84	12	20.87	20.60	6	36,695	0.02%
2020/12/02	6.4	20.62	10	20.66	20.60	-3.6	37,887	-0.01%
2020/12/01	20	21.00	35	21.15	20.85	-15	38,339	-0.04%
2020/11/30	38	21.33	43	21.44	21.35	-5	38,761	-0.01%
2020/11/27	61	20.88	88	20.75	20.80	-27	38,628	-0.07%
2020/11/26	4	20.13	4	19.85	19.85	0	38,010	0.00%
2020/11/25	66	19.96	75	19.96	19.90	-9	38,502	-0.02%
2020/11/24	25	19.36	14	19.44	19.45	11	38,115	0.03%
2020/11/23	0	0.00	4	19.14	19.15	-4	38,060	-0.01%
2020/11/20	4	18.98	0	19.00	19.00	4	38,056	0.01%
2020/11/19	18	19.11	12.1	19.23	19.20	5.9	38,234	0.02%
2020/11/18	0	0.00	10	18.95	18.85	-10	38,335	-0.03%
2020/11/17	16	19.03	17	19.10	18.90	-1	38,556	0.00%
2020/11/16	7	19.23	5	19.45	18.85	2	38,716	0.01%
2020/11/13	32	19.30	96	18.78	19.35	-64	39,033	-0.16%
2020/11/12	14	18.84	9	19.04	18.70	5	39,568	0.01%
2020/11/11	18	19.22	18.4	19.30	19.20	-0.4	39,631	0.00%
2020/11/10	16	19.60	13	19.64	19.20	3	39,666	0.01%
2020/11/09	10	20.14	4	20.28	20.10	6	39,412	0.02%
2020/11/06	46	20.21	4	20.05	20.15	42	39,594	0.11%
2020/11/05	38	20.56	53	20.68	20.45	-15	40,590	-0.04%
2020/11/04	72	20.24	6	20.23	20.05	66	40,637	0.16%
2020/11/03	34	20.46	46.2	20.60	20.45	-12.2	41,046	-0.03%
2020/11/02	52.6	19.68	86.8	19.74	19.95	-34.2	40,889	-0.08%
2020/10/30	34	20.43	28.1	20.76	20.10	5.9	40,665	0.01%
2020/10/29	24	20.40	17	20.55	20.60	7	41,076	0.02%
2020/10/28	61	21.11	21	21.02	20.60	40	41,354	0.10%
2020/10/27	28	20.67	13.2	20.88	20.45	14.8	40,705	0.04%
2020/10/26	42	20.69	25.2	20.76	20.60	16.8	40,295	0.04%
2020/10/23	15	20.90	48	21.01	20.85	-33	40,027	-0.08%
2020/10/22	25	20.58	13	20.97	20.60	12	39,509	0.03%
2020/10/21	26	20.69	5	21.05	20.55	21	39,134	0.05%
2020/10/20	19	20.80	9	20.86	20.85	10	38,902	0.03%
2020/10/19	16	20.96	40	20.81	21.10	-24	38,609	-0.06%
2020/10/16	41	20.90	30	21.13	20.60	11	37,892	0.03%
2020/10/15	206	21.88	233	21.53	21.85	-27	37,047	-0.07%	大買/大賣/
2020/10/14	219	20.91	195.7	21.13	21.00	23.3	34,946	0.07%	大買/大賣/
2020/10/13	177	20.02	163	20.08	20.00	14	32,964	0.04%	大買/大賣/
2020/10/12	184	19.52	208.7	19.72	20.45	-24.7	31,353	-0.08%	大買/大賣/
2020/10/08	67	18.57	50	18.38	18.60	17	29,686	0.06%
2020/10/07	26	17.79	14.2	17.86	17.85	11.8	28,511	0.04%
2020/10/06	25	17.96	37	18.04	17.80	-12	28,220	-0.04%
2020/10/05	15	17.28	28	17.37	17.55	-13	27,286	-0.05%
2020/09/30	5	16.90	7	17.05	17.10	-2	27,209	-0.01%
2020/09/29	35	16.96	26	17.08	16.80	9	27,101	0.03%
2020/09/28	47	17.03	64	16.90	17.00	-17	26,757	-0.06%
2020/09/25	124	16.30	126	16.34	16.10	-2	26,283	-0.01%	大買/大賣/
2020/09/24	18	16.90	18	17.04	16.75	0	25,687	0.00%
2020/09/23	26	16.98	30	16.99	17.05	-4	25,407	-0.02%
2020/09/22	16	16.73	40	16.61	16.85	-24	25,149	-0.10%
2020/09/21	12	16.99	8	17.09	16.85	4	25,138	0.02%
2020/09/18	36	17.30	23	17.43	17.00	13	24,931	0.05%
2020/09/17	22	17.03	11	17.06	17.00	11	24,366	0.05%
2020/09/16	19	16.96	34	16.94	17.05	-15	24,148	-0.06%
2020/09/15	26	17.26	26	17.44	17.00	0	23,753	0.00%
2020/09/14	27	16.65	31	16.65	16.60	-4	22,933	-0.02%
2020/09/11	102	17.92	121	17.78	17.45	-19	22,205	-0.09%	大買/大賣/
2020/09/10	23	16.85	41	16.96	17.05	-18	20,392	-0.09%
2020/09/09	58	16.59	47	16.68	16.80	11	19,644	0.06%
2020/09/08	283	17.03	265	16.01	16.05	18	18,507	0.10%	大買/大賣/
2020/09/07	90	16.59	92	16.80	16.90	-2	17,118	-0.01%
2020/09/04	18	15.25	28	15.39	15.40	-10	15,736	-0.06%
2020/09/03	33	15.27	20	15.45	15.55	13	15,095	0.09%
2020/09/02	17	14.76	5	14.99	15.15	12	14,301	0.08%
2020/09/01	8	14.69	0	0.00	14.65	8	13,840	0.06%
2020/08/31	10	14.85	39	14.91	14.95	-29	13,480	-0.22%
2020/08/28	2	14.55	0	0.00	14.45	2	12,728	0.02%
2020/08/27	0	0.00	1	14.40	14.35	-1	12,568	-0.01%
2020/08/26	3	14.80	4	14.60	14.60	-1	12,399	-0.01%
2020/08/25	18	14.71	14.2	14.48	14.60	3.8	12,238	0.03%
2020/08/24	13	14.58	35	14.44	14.55	-22	11,913	-0.18%
2020/08/21	1	14.40	3	14.33	14.40	-2	11,655	-0.02%
2020/08/20	14	13.97	12	13.80	13.90	2	11,333	0.02%
2020/08/19	25	14.81	4	15.00	14.35	21	10,965	0.19%
2020/08/18	45	14.99	20	14.80	14.85	25	10,457	0.24%
2020/08/17	12	14.40	4	14.33	14.40	8	9,697	0.08%
2020/08/14	19	13.89	25	14.05	13.90	-6	9,298	-0.06%
2020/08/13	22	13.88	20	13.90	13.70	2	9,005	0.02%
2020/08/12	8	14.28	28	13.97	14.10	-20	8,795	-0.23%
2020/08/11	45	14.55	14.2	14.09	14.20	30.8	8,377	0.37%
2020/08/10	28	14.60	7	14.90	15.05	21	7,094	0.30%
2020/08/07	10	13.59	13	13.57	13.70	-3	6,479	-0.05%
2020/08/06	10	13.05	250	12.95	13.10	-240	5,856	-4.10%	大賣/鉅額交易
2020/08/05	4	12.78	50	12.73	12.90	-46	5,551	-0.83%
2020/08/04	44	12.97	19	12.87	12.85	25	5,409	0.46%
2020/08/03	266	11.84	13	12.27	12.30	253	4,639	5.45%	大買/鉅額交易
2020/07/30	1	11.05	0	0.00	11.10	1	4,377	0.02%
2020/07/28	0	0.00	5	10.85	10.75	-5	4,506	-0.11%
2020/07/27	2	10.95	0	0.00	10.95	2	4,503	0.04%
2020/07/22	0	0.00	1	11.40	11.15	-1	4,464	-0.02%
2020/07/20	0	0.00	1	10.85	10.95	-1	4,380	-0.02%
2020/07/16	3	11.15	3	11.20	11.15	0	4,364	0.00%
2020/07/15	3	11.28	4	11.56	11.25	-1	4,316	-0.02%
2020/07/14	4	11.15	5	11.10	11.15	-1	4,151	-0.02%
2020/07/10	2	11.15	3	11.32	11.20	-1	4,071	-0.02%
2020/07/09	177	11.33	16.4	11.43	11.70	160.6	3,952	4.06%	大買/鉅額交易
2020/07/08	1	11.15	12	11.00	11.20	-11	3,630	-0.30%
2020/07/07	2	11.00	0	0.00	10.95	2	3,524	0.06%
2020/07/06	12	10.80	22	10.81	10.85	-10	3,490	-0.29%
2020/07/03	6	10.87	0	0.00	10.85	6	3,481	0.17%
2020/07/02	0	0.00	4.1	10.92	10.85	-4.1	3,486	-0.12%
2020/07/01	3	10.70	3	10.80	10.90	0	3,448	0.00%
2020/06/30	30	10.90	1	10.95	10.85	29	3,416	0.85%
2020/06/22	0	0.00	1	10.60	10.65	-1	3,241	-0.03%
2020/06/19	2	10.70	2	10.75	10.60	0	3,280	0.00%
2020/06/18	3	10.60	2	10.55	10.60	1	3,249	0.03%
2020/06/17	22	10.86	14	10.80	10.65	8	3,227	0.25%
2020/06/12	4	10.25	0	0.00	10.25	4	3,202	0.12%
2020/06/04	0.1	10.80	0	0.00	10.80	0.1	3,326	0.00%
2020/06/01	1	10.80	0	0.00	10.85	1	3,313	0.03%
2020/05/29	0	0.00	3	10.85	10.80	-3	3,325	-0.09%
2020/05/28	0	0.00	1	10.95	10.75	-1	3,320	-0.03%
2020/05/26	0	0.00	12	10.60	10.60	-12	3,276	-0.37%
2020/05/25	6	10.73	0	0.00	10.70	6	3,271	0.18%
2020/05/22	1	10.55	1	10.30	10.30	0	3,226	0.00%
2020/05/21	2	10.65	0	0.00	10.55	2	3,219	0.06%
2020/05/18	0	0.00	1	10.70	10.75	-1	3,178	-0.03%
2020/05/15	1	10.50	0	0.00	10.40	1	3,123	0.03%
2020/05/14	4	10.73	3	10.50	10.50	1	3,102	0.03%
2020/05/13	3	10.95	3.6	11.07	10.95	-0.6	3,060	-0.02%
2020/05/12	1	10.55	0	0.00	10.65	1	2,986	0.03%
2020/05/11	0	0.00	1	10.95	10.95	-1	2,978	-0.03%
2020/05/07	0	0.00	2	10.60	10.65	-2	2,927	-0.07%
2020/05/06	10	10.98	17	10.95	10.60	-7	2,909	-0.24%
2020/05/05	13	10.23	10	10.55	10.65	3	2,599	0.12%
2020/04/30	12	9.89	0	0.00	9.85	12	2,459	0.49%
2020/04/27	0	0.00	5	9.45	9.56	-5	2,545	-0.20%
2020/04/24	0	0.00	3	9.27	9.30	-3	2,553	-0.12%
2020/04/22	1	8.80	1	9.03	9.03	0	2,659	0.00%
2020/04/21	0	0.00	5	9.02	8.96	-5	2,707	-0.18%
2020/04/20	0	0.00	5	9.25	9.24	-5	2,731	-0.18%
2020/04/10	0	0.00	12	9.16	9.17	-12	2,931	-0.41%
2020/04/09	14	8.94	0	0.00	8.78	14	2,954	0.47%
2020/04/08	0	0.00	8	8.63	8.80	-8	2,996	-0.27%
2020/04/07	5	8.50	10	8.47	8.50	-5	2,997	-0.17%
2020/04/01	0	0.00	10	8.33	8.38	-10	3,094	-0.32%
2020/03/31	0	8.40	0	0.00	8.24	0	3,098	0.00%
2020/03/30	0	8.28	0	0.00	8.28	0	3,126	0.00%
2020/03/27	0	8.30	0	0.00	8.28	0	3,348	0.00%
2020/03/26	0	8.21	0	0.00	8.20	0	3,430	0.00%
2020/03/24	7	7.66	0	0.00	7.76	7	3,412	0.21%
2020/03/19	3	6.96	0	0.00	6.97	3	3,423	0.09%
2020/03/18	1	7.84	6	7.80	7.69	-5	3,353	-0.15%
2020/03/17	1	7.60	1	7.75	7.66	0	3,319	0.00%
2020/03/13	0	0.00	30	8.17	8.40	-30	3,239	-0.93%
2020/03/09	3	9.77	0	0.00	9.70	3	3,046	0.10%
2020/03/06	0	0.00	1	10.00	10.05	-1	3,010	-0.03%
2020/03/02	3	9.97	0	0.00	10.05	3	2,970	0.10%
2020/02/25	0	0.00	5	10.45	10.40	-5	2,989	-0.17%
2020/02/24	0	0.00	2	10.55	10.55	-2	2,975	-0.07%
2020/02/21	3	10.70	0	0.00	10.70	3	2,952	0.10%
2020/02/19	0	0.00	10	10.70	10.70	-10	2,944	-0.34%
2020/02/18	0	0.00	5	10.60	10.60	-5	2,933	-0.17%
2020/02/13	0	0.00	5	10.80	10.80	-5	2,962	-0.17%
2020/02/12	1	10.80	500	10.77	10.75	-499	2,935	-17.00%	大賣/鉅額交易
2020/02/11	300	10.78	2	10.75	10.75	298	2,913	10.23%	大買/鉅額交易
2020/02/10	15	10.71	0	0.00	10.70	15	2,900	0.52%
2020/02/07	200	10.95	0	0.00	10.85	200	2,894	6.91%	大買/鉅額交易
2020/02/06	12	11.09	200	11.04	11.05	-188	2,909	-6.46%	大賣/鉅額交易
2020/02/05	4	11.06	303	11.00	11.00	-299	2,889	-10.35%	大賣/鉅額交易
2020/02/04	0	0.00	4	10.95	11.15	-4	2,859	-0.14%
2020/02/03	500	10.89	0	0.00	10.90	500	2,993	16.70%	大買/鉅額交易
2020/01/31	0	0.00	22	11.22	11.25	-22	2,950	-0.75%
2020/01/20	10	11.95	0	0.00	11.95	10	2,828	0.35%
2020/01/17	0	0.00	0.2	11.90	12.00	-0.2	2,792	-0.01%
2020/01/16	2	11.85	0	0.00	12.00	2	2,755	0.07%
2020/01/15	3	11.82	0	0.00	11.80	3	2,651	0.11%
2020/01/14	0	0.00	1	11.80	11.80	-1	2,591	-0.04%
2020/01/13	25	11.71	517	11.67	11.85	-492	2,536	-19.40%	大賣/鉅額交易
2020/01/10	5	11.35	0	0.00	11.30	5	2,415	0.21%
2020/01/09	502	11.37	0	0.00	11.35	502	2,377	21.11%	大買/鉅額交易
2020/01/08	0	0.00	11	11.20	11.15	-11	2,413	-0.46%
2020/01/07	0	0.00	10	11.30	11.35	-10	2,391	-0.42%
2020/01/02	10	11.50	5	11.45	11.50	5	2,340	0.21%
2019/12/31	0	0.00	2	11.40	11.40	-2	2,281	-0.09%
2019/12/30	0	0.00	1	11.50	11.40	-1	2,244	-0.04%
2019/12/25	10	11.05	6	11.00	11.05	4	2,092	0.19%
2019/12/24	15	11.26	14	11.39	11.15	1	2,058	0.05%
2019/12/23	1	10.85	7	11.10	11.10	-6	1,822	-0.33%
2019/12/20	0	0.00	2	10.75	10.75	-2	1,702	-0.12%
2019/12/18	0	0.00	2	10.65	10.75	-2	1,686	-0.12%
2019/12/17	0	0.00	1	10.60	10.60	-1	1,645	-0.06%
2019/12/16	2	10.55	0	0.00	10.50	2	1,665	0.12%
2019/12/13	0	0.00	2	10.50	10.50	-2	1,768	-0.11%
2019/12/12	3	10.55	0	0.00	10.55	3	1,758	0.17%
2019/12/11	0	0.00	5	10.55	10.60	-5	1,762	-0.28%
2019/12/06	0.1	10.45	0	0.00	10.45	0.1	1,775	0.01%
2019/12/05	0	0.00	1	10.45	10.50	-1	1,768	-0.06%
2019/12/04	2	10.45	0	0.00	10.50	2	1,762	0.11%
2019/12/03	6	10.55	0	0.00	10.55	6	1,768	0.34%
2019/11/29	0	0.00	0.5	10.60	10.65	-0.5	1,841	-0.03%
2019/11/28	0	0.00	4	10.70	10.65	-4	1,841	-0.22%
2019/11/27	2	10.65	10	10.70	10.70	-8	1,844	-0.43%
2019/11/22	21	10.80	4	10.80	10.70	17	1,809	0.94%
2019/11/15	4	10.68	2	10.65	10.65	2	1,808	0.11%
2019/11/06	2	10.60	2	10.65	10.65	0	1,746	0.00%
2019/11/05	0	0.00	2	10.75	10.65	-2	1,725	-0.12%
2019/11/04	2	10.55	0	0.00	10.55	2	1,688	0.12%
2019/10/31	2	10.73	0	0.00	10.65	2	1,739	0.11%
2019/10/23	4	10.55	0	0.00	10.60	4	1,623	0.25%
2019/10/17	5	10.70	4	10.73	10.70	1	1,746	0.06%
2019/10/16	0	0.00	3	10.68	10.65	-3	1,764	-0.17%
2019/10/14	3	10.55	0	0.00	10.50	3	1,877	0.16%
2019/10/09	4	10.53	0	0.00	10.50	4	1,876	0.21%
2019/10/08	0	0.00	10	10.65	10.50	-10	1,881	-0.53%
2019/09/25	8	10.75	0	0.00	10.75	8	1,925	0.42%
2019/09/23	2	10.90	0	0.00	10.90	2	1,941	0.10%
2019/09/20	0	0.00	5	10.85	10.80	-5	1,921	-0.26%
2019/09/18	5	10.93	12	10.87	10.95	-7	1,891	-0.37%
2019/09/10	3	10.40	0	0.00	10.45	3	1,830	0.16%
2019/09/05	0	0.00	0.2	10.50	10.50	-0.2	1,845	-0.01%
2019/09/04	8	10.59	0	0.00	10.60	8	1,840	0.43%
2019/09/03	0	0.00	5	10.40	10.45	-5	1,823	-0.27%
2019/08/29	5	10.05	0	0.00	10.00	5	1,956	0.26%
2019/08/28	5	10.02	0	0.00	10.00	5	2,070	0.24%
2019/08/23	0	0.00	2	10.05	10.05	-2	2,175	-0.09%
2019/08/21	4	10.05	0	0.00	10.10	4	2,137	0.19%
2019/08/20	5	10.10	0	0.00	10.10	5	2,182	0.23%
2019/08/16	1	9.97	0	0.00	10.05	1	2,244	0.04%
2019/08/07	2	10.15	1	10.15	10.05	1	2,440	0.04%
2019/08/05	2	10.40	0	0.00	10.30	2	2,442	0.08%
2019/08/02	5	11.00	0	0.00	11.00	5	2,428	0.21%
2019/07/29	0	0.00	0.2	11.40	11.30	-0.2	2,427	-0.01%
2019/07/26	1	11.20	0	0.00	11.25	1	2,537	0.04%
2019/07/24	4	11.05	0	0.00	11.00	4	2,516	0.16%
2019/07/23	3	11.05	0	0.00	11.05	3	2,492	0.12%
2019/07/22	0	0.00	10	11.25	11.15	-10	2,425	-0.41%
2019/07/19	0	0.00	5	11.30	11.35	-5	2,399	-0.21%
2019/07/17	15	11.43	6	11.40	11.35	9	2,458	0.37%
2019/07/16	50	11.25	50	11.25	11.35	0	2,424	0.00%
2019/07/15	0	0.00	2	11.15	11.15	-2	2,353	-0.08%
2019/07/11	1	11.15	0	0.00	11.05	1	2,374	0.04%
2019/07/10	0	0.00	2	11.15	11.15	-2	2,363	-0.08%
2019/07/09	0	0.00	6	11.08	11.15	-6	2,377	-0.25%
2019/07/08	2	11.00	0	0.00	11.00	2	2,389	0.08%
2019/07/02	2	10.95	0	0.00	10.95	2	2,411	0.08%
2019/06/28	6	11.00	0	0.00	10.90	6	2,399	0.25%
2019/06/25	0	0.00	100	10.96	10.95	-100	2,438	-4.10%
2019/06/24	4	11.03	3	11.10	10.95	1	2,468	0.04%
2019/06/19	0	0.00	3	11.20	11.15	-3	2,496	-0.12%
2019/06/18	0	0.00	3	11.10	11.10	-3	2,569	-0.12%
2019/06/13	3	11.15	0	0.00	11.20	3	2,799	0.11%
2019/06/11	3	11.20	0	0.00	11.20	3	2,796	0.11%
2019/06/05	153	11.59	300	11.48	11.50	-147	2,834	-5.19%	大買/大賣/鉅額交易
2019/06/04	450	11.46	451	11.58	11.40	-1	2,734	-0.04%	大買/大賣/
2019/06/03	2	11.40	0	0.00	11.40	2	2,631	0.08%
2019/05/31	150	11.47	3	11.37	11.30	147	2,597	5.66%	大買/鉅額交易
2019/05/29	3	11.20	2	11.15	11.15	1	2,559	0.04%
2019/05/27	0	0.00	1	11.40	11.40	-1	2,533	-0.04%
2019/05/23	0	0.00	4	11.15	11.10	-4	2,464	-0.16%
2019/05/22	2	11.20	12	11.11	11.20	-10	2,452	-0.41%
2019/05/21	7	11.26	0	0.00	11.20	7	2,449	0.29%
2019/05/10	1	10.90	0	0.00	10.75	1	2,876	0.03%
2019/05/09	104	11.04	0	0.00	10.90	104	2,885	3.60%	大買/鉅額交易
2019/05/08	0	0.00	2	11.05	11.05	-2	2,866	-0.07%
2019/05/03	0	0.00	1	11.30	11.20	-1	2,934	-0.03%
2019/04/24	0	0.00	12	10.95	10.95	-12	2,826	-0.42%
2019/04/23	0	0.00	3	11.05	11.05	-3	2,772	-0.11%
2019/04/22	10	10.91	3	10.95	10.90	7	2,732	0.26%
2019/04/18	0	0.00	5	10.60	10.45	-5	2,692	-0.19%
2019/04/16	0	0.00	10.1	10.55	10.55	-10.1	2,683	-0.38%
2019/04/15	1	10.55	0	0.00	10.55	1	2,695	0.04%
2019/04/12	0	0.00	5	10.85	10.70	-5	2,721	-0.18%
2019/04/11	3	11.05	0	0.00	11.05	3	2,684	0.11%
2019/04/09	3	11.10	0	0.00	11.10	3	2,657	0.11%
2019/04/01	2	11.20	2	11.25	11.10	0	2,753	0.00%
2019/03/28	5	11.25	0	0.00	11.10	5	2,918	0.17%
2019/03/27	3	11.25	10	11.05	11.20	-7	2,941	-0.24%
2019/03/22	0	0.00	1	11.50	11.20	-1	2,909	-0.03%
2019/03/19	1	11.70	2	11.60	11.60	-1	2,792	-0.04%
2019/03/14	0	11.05	0	0.00	11.10	0	2,618	0.00%
2019/03/13	0	0.00	1	11.25	11.25	-1	2,654	-0.04%
2019/03/12	10	11.35	23	11.25	11.25	-13	2,645	-0.49%
2019/03/11	3	11.05	0	0.00	11.05	3	2,576	0.12%
2019/03/07	1	11.05	0	0.00	11.00	1	2,658	0.04%
2019/02/27	0	0.00	2	10.95	11.00	-2	2,795	-0.07%
2019/02/21	0	0.00	1	11.05	11.05	-1	2,818	-0.04%
2019/02/20	3	11.00	0	0.00	11.00	3	2,822	0.11%
2019/02/19	18	11.03	21	11.19	11.00	-3	2,818	-0.11%
2019/02/18	0	0.00	5	10.95	10.80	-5	2,767	-0.18%
2019/02/15	21	11.14	15	11.32	10.95	6	2,854	0.21%
2019/02/14	3	11.05	13	11.22	11.25	-10	2,748	-0.36%
2019/02/13	6	11.08	4	11.14	11.25	2	2,703	0.07%
2019/02/12	11	10.96	23	10.96	11.25	-12	2,610	-0.46%
2019/01/29	3	10.20	0	0.00	10.25	3	2,351	0.13%
2019/01/25	0	0.00	10	10.20	10.15	-10	2,421	-0.41%
2019/01/22	0	0.00	15	9.88	9.87	-15	2,425	-0.62%
2019/01/21	0	0.00	10	9.95	9.86	-10	2,468	-0.41%
2019/01/11	0	0.00	20	10.10	10.10	-20	2,654	-0.75%
2019/01/04	1	9.76	0	0.00	9.79	1	2,742	0.04%
2019/01/03	3	9.95	0	0.00	9.91	3	2,791	0.11%
2018/12/27	0	0.00	20	10.30	10.15	-20	2,916	-0.69%
2018/12/26	4	10.33	0	0.00	10.15	4	2,960	0.14%
2018/12/25	5	10.40	5	10.25	10.30	0	3,263	0.00%
2018/12/24	35	10.80	24	10.72	10.65	11	3,288	0.33%
2018/12/22	7	10.55	0	0.00	10.70	7	3,335	0.21%
2018/12/21	3	9.87	13	9.90	9.87	-10	3,217	-0.31%
2018/12/20	0	0.00	4	10.15	9.94	-4	3,275	-0.12%
2018/12/19	0	0.00	5	10.30	10.15	-5	3,415	-0.15%
2018/12/18	3	10.35	0	0.00	10.25	3	3,679	0.08%
2018/12/17	0	0.00	20	10.53	10.45	-20	3,711	-0.54%
2018/12/12	3	10.62	0	0.00	10.70	3	3,992	0.08%
2018/12/10	2	10.50	35	10.48	10.45	-33	4,071	-0.81%
2018/12/07	2	10.50	0	0.00	10.50	2	4,099	0.05%
2018/12/06	3	10.50	0	0.00	10.45	3	4,191	0.07%
2018/12/05	3	10.90	10	10.90	10.85	-7	4,166	-0.17%
2018/12/04	0	0.00	20	11.03	11.05	-20	4,217	-0.47%
2018/12/03	0	0.00	42	11.15	11.15	-42	4,232	-0.99%
2018/11/29	10	11.10	19	11.09	11.00	-9	4,141	-0.22%
2018/11/26	13	10.90	2	10.85	10.80	11	4,035	0.27%
2018/11/20	0	0.00	3	11.35	11.20	-3	4,004	-0.07%
2018/11/19	0	0.00	1	11.25	11.25	-1	4,012	-0.02%
2018/11/16	10	11.25	0	0.00	11.20	10	4,128	0.24%
2018/11/15	12	11.39	0	0.00	11.25	12	4,127	0.29%
2018/11/13	5	10.96	0	0.00	11.00	5	4,064	0.12%
2018/11/09	0	0.00	2	11.20	11.15	-2	4,114	-0.05%
2018/10/31	2	10.80	17	10.81	10.85	-15	4,347	-0.35%
2018/10/30	0	0.00	31	10.58	10.60	-31	4,335	-0.72%
2018/10/26	10	10.45	12	10.49	10.45	-2	4,278	-0.05%
2018/10/25	4	11.08	30	10.70	10.80	-26	4,239	-0.61%
2018/10/24	5	11.32	0	0.00	11.40	5	4,206	0.12%
2018/10/22	20	11.70	0	0.00	11.80	20	4,236	0.47%
2018/10/19	0	0.00	20	11.40	11.65	-20	4,255	-0.47%
2018/10/18	0	0.00	22	11.70	11.70	-22	4,300	-0.51%
2018/10/17	2	12.00	12	12.03	11.80	-10	4,300	-0.23%
2018/10/12	0	0.00	3	11.95	11.90	-3	4,382	-0.07%
2018/10/03	10	13.55	13	13.70	13.35	-3	4,496	-0.07%
2018/10/02	0	0.00	14	13.13	13.15	-14	4,252	-0.33%
2018/10/01	100	13.35	105	13.12	13.25	-5	4,246	-0.12%	大賣/
2018/09/28	5	13.25	2	13.25	12.95	3	4,241	0.07%
2018/09/27	25	13.16	0	0.00	12.90	25	4,202	0.59%
2018/09/25	2	13.18	2	13.23	13.15	0	4,146	0.00%
2018/09/21	0	0.00	2	12.65	12.70	-2	3,916	-0.05%
2018/09/19	0	0.00	12	12.67	12.65	-12	3,943	-0.30%
2018/09/18	14	12.64	13	12.66	12.40	1	3,965	0.03%
2018/09/17	11	12.29	3	12.28	12.50	8	3,943	0.20%
2018/09/14	0	0.00	1	12.00	12.05	-1	3,935	-0.03%
2018/09/13	3	11.95	0	0.00	11.90	3	3,960	0.08%
2018/09/12	0	0.00	21	11.99	11.85	-21	3,979	-0.53%
2018/09/11	1	11.25	0	0.00	11.45	1	3,978	0.03%
2018/09/07	0	0.00	1	11.85	11.75	-1	4,251	-0.02%
2018/09/05	0	0.00	1	12.30	12.25	-1	5,331	-0.02%
2018/09/03	0	0.00	20	12.25	12.20	-20	5,479	-0.36%
2018/08/30	5	12.39	0	0.00	12.25	5	5,679	0.09%
2018/08/27	0	0.00	1	12.35	12.40	-1	6,233	-0.02%
2018/08/24	7	12.43	0	0.00	12.35	7	6,373	0.11%
2018/08/23	4	12.65	12.7	12.68	12.70	-8.7	6,664	-0.13%
2018/08/22	2	12.00	1	12.00	11.95	1	7,143	0.01%
2018/08/21	3	11.75	5	11.91	12.00	-2	7,264	-0.03%
2018/08/20	2	12.15	0	0.00	11.80	2	7,332	0.03%
2018/08/17	0	0.00	1	12.30	12.15	-1	7,361	-0.01%
2018/08/16	5	12.16	8	12.24	12.25	-3	7,527	-0.04%
2018/08/15	5	12.52	1	12.40	12.40	4	7,579	0.05%
2018/08/13	2	12.65	22	12.78	12.55	-20	7,664	-0.26%
2018/08/10	6	13.18	21	13.29	13.10	-15	7,667	-0.20%
2018/08/08	10	14.00	20	13.95	13.75	-10	7,762	-0.13%
2018/08/06	0	0.00	1	13.65	13.75	-1	8,237	-0.01%
2018/08/03	0	0.00	2	13.60	13.60	-2	8,417	-0.02%
2018/08/02	3	13.58	2	13.60	13.55	1	8,652	0.01%
2018/08/01	10	13.70	0	0.00	13.75	10	8,977	0.11%
2018/07/31	0	0.00	2	13.78	13.85	-2	9,091	-0.02%
2018/07/30	2	13.65	1	13.65	13.65	1	9,151	0.01%
2018/07/27	10	13.65	0	0.00	13.60	10	9,351	0.11%
2018/07/26	0	0.00	5	13.65	13.55	-5	9,606	-0.05%
2018/07/25	0	0.00	1	13.70	13.75	-1	10,127	-0.01%
2018/07/19	8	13.95	0	0.00	13.85	8	11,552	0.07%
2018/07/18	2	13.93	1	14.00	13.85	1	11,902	0.01%
2018/07/17	0	0.00	11	13.78	13.80	-11	11,997	-0.09%
2018/07/16	1	13.45	3	13.60	13.45	-2	12,675	-0.02%
2018/07/13	0	0.00	3	13.40	13.35	-3	13,308	-0.02%
2018/07/12	0	0.00	2	13.23	13.35	-2	13,655	-0.01%
2018/07/11	0	0.00	3	13.00	13.00	-3	14,145	-0.02%
2018/07/10	5	12.99	6	13.05	12.95	-1	14,680	-0.01%
2018/07/09	0	0.00	2	12.75	12.80	-2	15,078	-0.01%
2018/07/06	12	12.48	22	12.26	12.50	-10	15,444	-0.06%
2018/07/05	1	13.10	0	0.00	12.70	1	16,184	0.01%
2018/07/04	3	13.00	5	13.00	13.05	-2	17,463	-0.01%
2018/07/03	6	13.25	10	13.25	13.00	-4	19,033	-0.02%
2018/07/02	9	13.67	0	0.00	13.50	9	20,309	0.04%
2018/06/29	1	13.70	91	13.70	13.80	-90	20,916	-0.43%
2018/06/28	2	13.75	3	13.67	13.65	-1	21,255	0.00%
2018/06/27	0	0.00	1	13.95	13.90	-1	22,255	0.00%
2018/06/26	10	13.80	0	0.00	13.60	10	23,205	0.04%
2018/06/22	9	14.27	1	14.15	14.15	8	24,878	0.03%
2018/06/21	3	14.45	1	14.35	14.40	2	24,899	0.01%
2018/06/20	24	14.33	0	0.00	14.35	24	24,904	0.10%
2018/06/19	5	14.93	4	14.95	14.55	1	24,906	0.00%
2018/06/15	23	14.31	3	14.55	14.55	20	24,923	0.08%
2018/06/14	14	14.89	10	14.78	14.45	4	24,848	0.02%
2018/06/13	41	14.89	61	14.78	14.70	-20	24,440	-0.08%
2018/06/12	23	14.21	0	0.00	14.10	23	23,812	0.10%
2018/06/11	4	14.28	2	14.30	14.20	2	23,741	0.01%
2018/06/08	3	14.35	3	14.28	14.25	0	23,712	0.00%
2018/06/07	3	14.70	3	14.62	14.35	0	23,684	0.00%
2018/06/06	23	14.55	11	14.66	14.55	12	23,629	0.05%
2018/06/05	5	14.76	2	14.80	14.55	3	23,579	0.01%
2018/06/04	111	15.00	126	15.11	14.90	-15	23,514	-0.06%	大買/大賣/
2018/06/01	2	15.05	10	14.65	14.80	-8	23,306	-0.03%
2018/05/31	5	14.75	1	14.70	14.55	4	23,221	0.02%
2018/05/30	48	14.73	29	14.93	14.90	19	23,023	0.08%
2018/05/29	1	13.95	3	14.08	14.10	-2	22,535	-0.01%
2018/05/28	4	13.99	0	0.00	13.90	4	22,576	0.02%
2018/05/25	12	14.05	0	0.00	14.10	12	22,941	0.05%
2018/05/24	5	14.20	1	14.45	14.20	4	22,970	0.02%
2018/05/23	1	14.15	10	14.15	13.95	-9	23,027	-0.04%
2018/05/22	17	14.15	6	14.35	14.10	11	22,983	0.05%
2018/05/21	0	0.00	2	14.20	14.20	-2	22,997	-0.01%
2018/05/18	8	14.18	8	14.36	14.10	0	23,043	0.00%
2018/05/16	2	14.40	1	14.45	14.50	1	23,085	0.00%
2018/05/15	1	14.50	19	14.56	14.70	-18	23,051	-0.08%
2018/05/14	10	14.06	0	0.00	14.00	10	22,841	0.04%
2018/05/11	5	14.34	4	14.34	14.20	1	22,794	0.00%
2018/05/10	4	14.14	0	0.00	14.05	4	22,677	0.02%
2018/05/09	21	14.56	26	14.58	14.55	-5	22,549	-0.02%
2018/05/08	12	13.94	1	13.90	13.80	11	22,331	0.05%
2018/05/07	2	14.18	38	14.40	14.20	-36	22,303	-0.16%
2018/05/04	1	14.55	43	14.45	14.40	-42	22,270	-0.19%
2018/05/03	9	14.19	6	14.33	14.10	3	22,104	0.01%
2018/05/02	49	15.17	16	15.05	14.80	33	22,036	0.15%
2018/04/30	87	15.46	28	15.60	15.80	59	21,551	0.27%
2018/04/27	3	14.78	0	0.00	14.95	3	21,151	0.01%
2018/04/26	45	14.89	1	15.45	14.75	44	21,133	0.21%
2018/04/25	11	15.28	2	15.75	15.70	9	20,731	0.04%
2018/04/24	58	15.23	10	15.32	15.15	48	20,593	0.23%
2018/04/23	0	0.00	1	16.10	16.10	-1	20,318	0.00%
2018/04/20	37	16.67	15	17.00	16.40	22	20,316	0.11%
2018/04/19	13	16.42	19	16.65	16.45	-6	20,016	-0.03%
2018/04/18	30	16.30	21	16.26	16.10	9	20,022	0.04%
2018/04/17	2	16.05	1	16.15	16.00	1	21,850	0.00%
2018/04/16	35	15.81	17	16.04	16.10	18	22,218	0.08%
2018/04/13	8	16.06	9	16.31	15.90	-1	22,585	0.00%
2018/04/12	42	16.14	4	16.15	15.95	38	22,255	0.17%
2018/04/11	9	16.49	66	16.57	16.65	-57	21,929	-0.26%
2018/04/10	60	16.97	72	16.95	16.15	-12	21,196	-0.06%
2018/04/09	86	17.51	31	17.62	17.90	55	19,983	0.28%
2018/04/03	16	16.03	86	16.43	16.70	-70	18,537	-0.38%
2018/04/02	85	15.67	43	15.93	15.55	42	17,694	0.24%
2018/03/31	16	15.26	5	15.30	15.10	11	17,151	0.06%
2018/03/30	112	15.68	42	15.75	15.25	70	16,948	0.41%	大買/
2018/03/29	11	14.97	30	15.07	15.00	-19	15,991	-0.12%
2018/03/28	9	14.33	13	14.35	14.10	-4	15,053	-0.03%
2018/03/27	22	14.10	16	13.93	14.10	6	14,266	0.04%
2018/03/26	1	13.15	1	13.20	13.10	0	13,432	0.00%
2018/03/23	5	12.78	3	12.80	12.85	2	13,663	0.01%
2018/03/22	3	13.40	0	0.00	13.05	3	14,101	0.02%
2018/03/21	20	13.64	36	13.36	13.45	-16	14,098	-0.11%
2018/03/19	23	12.91	3	12.97	12.90	20	14,160	0.14%
2018/03/16	0	0.00	10	13.05	12.95	-10	14,312	-0.07%
2018/03/14	0	0.00	1	12.95	12.90	-1	14,940	-0.01%
2018/03/13	0	0.00	22	13.06	13.00	-22	15,727	-0.14%
2018/03/12	0	0.00	12	12.85	12.85	-12	16,159	-0.07%
2018/03/09	3	13.00	1	13.05	12.95	2	16,574	0.01%
2018/03/08	0	0.00	30	13.25	13.20	-30	17,110	-0.18%
2018/03/07	13	13.22	0	0.00	13.05	13	17,678	0.07%
2018/03/06	4	13.69	0.4	13.45	13.50	3.6	18,586	0.02%
2018/03/05	26	13.68	17	13.79	13.55	9	19,631	0.05%
2018/03/02	15	13.88	4	13.98	13.90	11	20,530	0.05%
2018/03/01	8	13.98	3	14.08	14.00	5	21,225	0.02%
2018/02/27	0	0.00	36	14.00	14.00	-36	21,425	-0.17%
2018/02/23	2	13.25	18	13.66	13.70	-16	21,268	-0.08%
2018/02/22	3	12.95	5	12.91	12.95	-2	21,431	-0.01%
2018/02/21	1	12.95	1	12.95	13.00	0	21,854	0.00%
2018/02/12	13	12.62	2	12.65	12.60	11	21,895	0.05%
2018/02/09	11	11.70	8	11.46	12.40	3	22,394	0.01%
2018/02/08	11	12.21	0	0.00	12.05	11	22,327	0.05%
2018/02/07	2	12.35	2	12.45	12.50	0	22,386	0.00%
2018/02/06	10	12.09	53	11.76	11.80	-43	22,465	-0.19%
2018/02/05	15	12.83	24	13.00	13.05	-9	22,689	-0.04%
2018/02/02	1	13.45	6	13.68	13.40	-5	23,266	-0.02%
2018/02/01	4	13.49	5	13.61	13.45	-1	23,966	0.00%
2018/01/31	4	13.35	2	13.00	13.30	2	23,942	0.01%
2018/01/30	3	13.45	8	13.50	13.15	-5	23,941	-0.02%
2018/01/29	30	13.50	33	13.50	13.50	-3	23,884	-0.01%
2018/01/26	0	0.00	4	13.73	13.60	-4	23,907	-0.02%
2018/01/25	3	13.77	4.6	14.01	13.70	-1.6	23,955	-0.01%
2018/01/23	2	13.75	4	13.75	13.75	-2	23,935	-0.01%
2018/01/22	19	13.67	0	0.00	13.65	19	24,033	0.08%
2018/01/19	25	14.08	100.7	14.04	14.15	-75.7	24,310	-0.31%
2018/01/18	141	14.32	1	14.10	14.00	140	24,664	0.57%	大買/鉅額交易
2018/01/16	1	14.45	14	14.16	14.55	-13	24,889	-0.05%
2018/01/15	16	14.29	4	14.58	14.20	12	24,884	0.05%
2018/01/12	39	15.01	22	15.00	14.85	17	24,415	0.07%
2018/01/11	84	15.49	62	15.56	14.80	22	23,839	0.09%
2018/01/10	11	15.04	72	14.72	15.00	-61	21,688	-0.28%
2018/01/09	29	14.22	72	14.47	14.25	-43	20,880	-0.21%
2018/01/08	9	13.84	4	13.83	13.60	5	20,377	0.02%
2018/01/05	14	13.57	70	13.58	13.55	-56	20,271	-0.28%
2018/01/04	39	13.88	0	0.00	13.65	39	20,210	0.19%
2018/01/03	25	13.71	6	13.80	13.70	19	20,244	0.09%
2018/01/02	7	13.88	2	13.78	13.75	5	20,170	0.02%