永光 (1711)-元大-大天母券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
21.45
漲跌
▼0.05
漲幅
-0.23%
成交量
1,190張
產業
上市化學類股
363人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/21	0	21.80	0	0.00	21.80	0	1,729	0.00%
2025/02/20	0	21.75	0	0.00	21.50	0	1,738	0.00%
2025/02/12	1	21.05	0	0.00	20.80	1	1,930	0.05%
2025/02/11	1	21.00	0	0.00	20.90	1	2,016	0.05%
2025/01/13	0	0.00	4	19.90	20.10	-4	3,875	-0.10%
2025/01/10	0	0.00	8	20.38	20.25	-8	4,046	-0.20%
2025/01/09	0	0.00	1	20.30	20.25	-1	4,109	-0.02%
2025/01/08	1	20.75	1	20.80	20.75	0	4,162	0.00%
2025/01/07	10	20.80	3	20.71	20.50	7	4,231	0.17%
2025/01/03	1	20.65	6	20.74	20.45	-5	4,550	-0.11%
2025/01/02	1	20.80	0	0.00	20.70	1	4,718	0.02%
2024/12/27	0	0.00	10	21.40	21.40	-10	5,173	-0.19%
2024/12/26	0	0.00	1	21.80	21.75	-1	5,365	-0.02%
2024/12/24	1	21.90	0	0.00	21.75	1	5,938	0.02%
2024/12/23	0	0.00	1	21.55	22.00	-1	6,359	-0.02%
2024/12/18	0	0.00	2	21.80	21.85	-2	10,020	-0.02%
2024/12/17	1	21.75	0	0.00	21.65	1	10,883	0.01%
2024/12/10	0	0.00	22	22.55	22.55	-22	14,066	-0.16%
2024/12/06	10	22.75	0	0.00	22.70	10	14,419	0.07%
2024/12/05	0	0.00	10	23.40	22.85	-10	14,786	-0.07%
2024/12/04	0	0.00	1	23.00	23.00	-1	15,214	-0.01%
2024/12/03	0	0.00	2	23.10	23.15	-2	15,520	-0.01%
2024/12/02	10	22.50	0	0.00	22.50	10	15,845	0.06%
2024/11/28	1	22.60	0	0.00	22.45	1	17,859	0.01%
2024/11/26	0	0.00	2	23.90	23.30	-2	20,286	-0.01%
2024/11/22	1	23.20	2	23.40	23.20	-1	21,779	0.00%
2024/11/20	0	0.00	2	22.78	22.85	-2	24,442	-0.01%
2024/11/19	23	22.75	4	22.78	22.75	19	24,639	0.08%
2024/11/18	3	23.10	0	0.00	22.75	3	24,629	0.01%
2024/11/15	3	23.42	0	0.00	23.25	3	24,628	0.01%
2024/11/14	0	0.00	2	23.10	22.70	-2	24,618	-0.01%
2024/11/13	1	23.75	0	0.00	23.25	1	24,610	0.00%
2024/11/12	142	22.82	0	0.00	23.50	142	24,614	0.58%	大買/鉅額交易
2024/11/11	80	23.09	2	23.33	23.20	78	24,555	0.32%
2024/11/08	42	23.51	8	23.47	23.40	34	24,582	0.14%
2024/11/07	0	0.00	13	24.17	24.25	-13	24,583	-0.05%
2024/11/06	2	24.45	0	0.00	24.00	2	24,539	0.01%
2024/11/05	1	24.65	2	24.88	24.75	-1	24,521	0.00%
2024/11/04	0	0.00	1	23.95	24.50	-1	24,563	0.00%
2024/11/01	1	24.05	0	0.00	24.15	1	24,608	0.00%
2024/10/30	1	24.20	0	0.00	24.25	1	24,632	0.00%
2024/10/29	14	24.75	1	25.50	24.60	13	24,766	0.05%
2024/10/28	5	24.83	4	24.98	24.85	1	24,938	0.00%
2024/10/24	92	25.65	3	25.95	25.55	89	24,830	0.36%
2024/10/23	16	26.49	21	26.55	26.60	-5	24,651	-0.02%
2024/10/22	24	26.00	3	26.03	26.00	21	24,223	0.09%
2024/10/21	47	25.52	69	26.37	26.20	-22	24,112	-0.09%
2024/10/18	15	25.58	42	26.02	25.65	-27	23,824	-0.11%
2024/10/17	1	25.35	12	25.03	25.20	-11	23,434	-0.05%
2024/10/16	10	24.26	7	24.16	24.05	3	23,256	0.01%
2024/10/15	17	24.08	3	24.18	23.85	14	23,199	0.06%
2024/10/14	13	24.08	11	24.15	24.00	2	23,192	0.01%
2024/10/11	0	0.00	2	24.50	24.45	-2	23,251	-0.01%
2024/10/09	67	25.24	0	0.00	24.70	67	23,113	0.29%
2024/10/08	24	25.55	8	25.59	25.50	16	22,948	0.07%
2024/10/07	2	26.35	23	26.25	26.30	-21	22,797	-0.09%
2024/10/04	0	0.00	3	26.35	26.20	-3	22,796	-0.01%
2024/10/01	39	26.24	0	0.00	26.40	39	22,790	0.17%
2024/09/30	6	26.81	1	26.70	26.50	5	22,578	0.02%
2024/09/27	68	26.89	78	26.76	26.60	-10	22,386	-0.04%
2024/09/26	10	26.18	5	26.50	26.00	5	22,007	0.02%
2024/09/25	96	26.57	70	26.61	26.65	26	21,792	0.12%
2024/09/24	5	26.68	26	26.88	27.00	-21	21,356	-0.10%
2024/09/23	291	27.44	368	27.03	26.35	-77	20,895	-0.37%	大買/大賣/
2024/09/20	416	28.51	256	28.36	28.40	160	19,873	0.81%	大買/大賣/鉅額交易
2024/09/19	231	26.78	292	27.15	27.00	-61	17,648	-0.35%	大買/大賣/
2024/09/18	312	27.16	294	27.06	26.50	18	16,774	0.11%	大買/大賣/
2024/09/16	13	26.70	18	26.98	26.40	-5	15,449	-0.03%
2024/09/13	22	25.61	5	25.85	26.00	17	14,634	0.12%
2024/09/12	12	25.45	123	25.95	26.10	-111	14,366	-0.77%	大賣/鉅額交易
2024/09/11	1	24.25	9	24.37	24.25	-8	13,752	-0.06%
2024/09/10	10	23.90	2	23.85	23.85	8	13,574	0.06%
2024/09/09	81	24.03	3	24.13	24.35	78	13,390	0.58%
2024/09/06	46	25.09	1	26.15	24.85	45	13,172	0.34%
2024/09/05	15	25.57	61	25.64	25.75	-46	12,797	-0.36%
2024/09/04	121	24.33	31	24.94	24.60	90	12,330	0.73%	大買/
2024/09/03	102	26.05	251	25.88	25.65	-149	12,016	-1.24%	大買/大賣/鉅額交易
2024/09/02	99	26.01	67	26.39	26.15	32	11,664	0.27%
2024/08/30	264	27.52	170	27.18	26.30	94	11,212	0.84%	大買/大賣/
2024/08/29	116	25.83	290	26.77	27.00	-174	9,632	-1.81%	大買/大賣/鉅額交易
2024/08/28	89	24.94	81	24.94	24.55	8	7,766	0.10%
2024/08/27	72	24.66	345	23.99	24.60	-273	7,421	-3.68%	大賣/鉅額交易
2024/08/26	223	23.43	146	23.42	23.30	77	6,565	1.17%	大買/大賣/
2024/08/23	133	24.29	320	24.25	24.75	-187	5,879	-3.18%	大買/大賣/鉅額交易
2024/08/22	10	22.78	10.1	22.79	23.65	-0.1	3,711	0.00%
2024/08/21	50	21.50	43.1	21.59	21.50	6.9	3,193	0.22%
2024/08/19	1	20.20	0	0.00	19.95	1	2,962	0.03%
2024/08/07	20	18.98	0	0.00	19.05	20	2,745	0.73%
2024/08/06	90	17.87	10	18.15	18.20	80	2,722	2.94%
2024/08/05	151	18.90	8	18.81	18.55	143	2,666	5.36%	大買/鉅額交易
2024/08/02	0	0.00	1	20.50	20.45	-1	2,595	-0.04%
2024/08/01	61	21.65	60	22.19	21.55	1	2,536	0.04%
2024/07/31	2	21.75	5.1	20.28	21.85	-3.1	2,344	-0.13%
2024/07/30	0	0.00	2	19.90	20.10	-2	2,072	-0.10%
2024/07/23	5	19.75	0	0.00	19.65	5	2,062	0.24%
2024/07/22	0	0.00	3	19.52	19.45	-3	2,051	-0.15%
2024/07/19	0	0.00	2	19.95	19.95	-2	2,031	-0.10%
2024/07/18	38	20.45	0	0.00	20.50	38	1,988	1.91%
2024/07/17	20	20.55	23	20.73	20.55	-3	1,974	-0.15%
2024/07/16	3	20.45	0	0.00	20.30	3	1,963	0.15%
2024/07/15	0	0.00	1	21.05	20.60	-1	1,960	-0.05%
2024/07/12	0	0.00	10	20.85	20.90	-10	1,896	-0.53%
2024/07/11	0	0.00	3	20.20	20.25	-3	1,771	-0.17%
2024/07/10	10	20.55	0	0.00	20.30	10	1,750	0.57%
2024/07/09	1	20.25	0	0.00	20.35	1	1,749	0.06%
2024/07/08	10	20.89	3	21.15	20.65	7	1,720	0.41%
2024/07/05	0	0.00	6	20.25	20.35	-6	1,592	-0.38%
2024/07/04	1	19.55	0	0.00	19.55	1	1,481	0.07%
2024/07/03	3	19.40	0	0.00	19.30	3	1,470	0.20%
2024/07/01	0	0.00	1	19.40	19.15	-1	1,476	-0.07%
2024/06/28	0	0.00	1	19.30	19.20	-1	1,515	-0.07%
2024/06/27	1	19.10	0	0.00	19.00	1	1,527	0.07%
2024/06/26	0	0.00	4	19.25	19.25	-4	1,517	-0.26%
2024/06/24	5	19.45	0	0.00	19.40	5	1,518	0.33%
2024/06/21	0	0.00	7	19.51	19.55	-7	1,517	-0.46%
2024/06/20	8	18.85	4	18.93	19.00	4	1,479	0.27%
2024/06/18	9	19.10	0	0.00	19.15	9	1,454	0.62%
2024/06/11	2	19.25	0	0.00	19.20	2	1,467	0.14%
2024/06/07	1	19.15	1	19.15	19.15	0	1,486	0.00%
2024/06/05	3	19.12	0	0.00	19.10	3	1,482	0.20%
2024/05/22	1	19.45	0	0.00	19.45	1	2,658	0.04%
2024/05/17	0	0.00	2	19.90	19.80	-2	2,622	-0.08%
2024/05/15	1	19.85	0	0.00	19.85	1	2,732	0.04%
2024/05/14	0	0.00	2	20.35	20.10	-2	2,715	-0.07%
2024/05/13	0	0.00	1	20.30	20.30	-1	2,709	-0.04%
2024/05/06	0	0.00	0.1	19.95	20.00	-0.1	2,646	0.00%
2024/04/30	1	20.40	4	20.35	20.30	-3	2,620	-0.11%
2024/04/29	4	20.45	0	0.00	20.45	4	2,613	0.15%
2024/04/24	2	20.20	3	20.15	20.10	-1	2,583	-0.04%
2024/04/23	1	19.90	0	0.00	20.00	1	2,593	0.04%
2024/04/22	2	19.95	0	0.00	20.05	2	2,604	0.08%
2024/04/17	2	20.10	2	20.30	20.25	0	2,581	0.00%
2024/04/16	13	19.70	30	19.78	19.80	-17	2,583	-0.66%
2024/04/15	0	0.00	1	20.25	20.30	-1	2,586	-0.04%
2024/04/12	47	20.31	0	0.00	20.25	47	2,572	1.83%
2024/04/09	1	20.70	3	20.55	20.55	-2	2,556	-0.08%
2024/04/02	0	0.00	33	20.45	20.45	-33	2,521	-1.31%
2024/03/26	0	0.00	1	19.60	19.55	-1	2,448	-0.04%
2024/03/22	2	19.40	0	0.00	19.50	2	2,404	0.08%
2024/03/14	2	19.85	5	19.90	19.75	-3	2,375	-0.13%
2024/03/13	0	0.00	10	19.85	19.95	-10	2,368	-0.42%
2024/03/12	3	20.30	0	0.00	20.35	3	2,355	0.13%
2024/03/11	50	20.34	0	0.00	20.25	50	2,358	2.12%
2024/03/08	90	20.93	1	20.35	20.55	89	2,362	3.77%
2024/03/07	90	21.28	0	0.00	21.05	90	2,349	3.83%
2024/03/06	0.1	21.55	2	21.43	21.50	-1.9	2,305	-0.08%
2024/03/05	60	21.16	0	0.00	21.10	60	2,254	2.66%
2024/03/04	56	21.42	1	21.60	21.40	55	2,199	2.50%