台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    19.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.76%
  • 成交量
    690
  • 產業
    上市 化學類股
  • 335人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永光 (1711)籌碼相關-元大-大天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00119.6019.55-12,448-0.04%
2024/03/22219.4000.0019.5022,4040.08%
2024/03/14219.85519.9019.75-32,375-0.13%
2024/03/1300.001019.8519.95-102,368-0.42%
2024/03/12320.3000.0020.3532,3550.13%
2024/03/115020.3400.0020.25502,3582.12%
2024/03/089020.93120.3520.55892,3623.77%
2024/03/079021.2800.0021.05902,3493.83%
2024/03/060.121.55221.4321.50-1.92,305-0.08%
2024/03/056021.1600.0021.10602,2542.66%
2024/03/045621.42121.6021.40552,1992.50%
2024/03/015621.31221.5521.45542,1462.52%
2024/02/297721.734922.0521.50282,0891.34%
2024/02/274722.75247.121.9121.80-200.11,947-10.27% 大賣/鉅額交易
2024/02/2300.00119.9519.75-1943-0.11%
2024/02/221019.95219.9019.9089490.84%
2024/02/20020.1000.0019.8009490.00%
2024/02/19520.07720.0019.95-2944-0.21%
2024/02/164019.64519.4520.00358823.96%
2024/02/152518.9700.0019.00258133.07%
2024/02/053018.5900.0018.60308063.72%
2024/02/021518.75218.8018.70138111.60%
2024/01/31518.8000.0018.7558120.62%
2024/01/30518.801018.9018.80-5814-0.61%
2024/01/2500.00219.0018.95-2842-0.24%
2024/01/234019.06219.1019.00388604.41%
2024/01/221018.8000.0018.90108621.16%
2024/01/165718.8000.0018.70571,0225.57%
2024/01/153418.97218.9018.90321,2612.54%
2024/01/11519.001019.0019.05-51,367-0.37%
2024/01/0900.00519.2519.20-51,366-0.37%
2024/01/0800.003119.6319.70-311,353-2.29%
2024/01/0500.002519.4519.45-251,348-1.85%
2024/01/0400.00519.5019.40-51,350-0.37%
2023/12/29119.50519.6019.60-41,355-0.30%
2023/12/25119.505019.4819.45-491,383-3.54%
2023/12/2200.00519.7019.65-51,417-0.35%
2023/12/211519.9000.0019.80151,4171.06%
2023/12/2000.004620.0720.00-461,424-3.23%
2023/12/1800.002920.0819.85-291,421-2.04%
2023/12/1400.003019.9119.85-301,412-2.12%
2023/12/1300.004019.7619.70-401,417-2.82%
2023/12/071020.40020.3020.20101,4110.71%
2023/11/222020.10320.0520.05171,2911.32%
2023/11/2000.00219.9019.80-21,269-0.16%
2023/11/171019.8000.0019.60101,2620.79%
2023/11/161019.7500.0019.70101,2580.79%
2023/11/132019.3500.0019.25201,2511.60%
2023/11/072019.7500.0019.70201,2951.54%
2023/11/062019.7500.0019.85201,3191.52%
2023/11/033019.6300.0019.80301,3402.24%
2023/11/027019.5100.0019.45701,3445.21%
2023/11/0100.00319.2519.30-31,369-0.22%
2023/10/312019.5300.0019.25201,3831.45%
2023/10/301019.7000.0019.55101,4310.70%
2023/10/273019.6700.0019.70301,4452.08%
2023/10/263419.722420.1319.65101,4650.68%
2023/10/2500.003020.1720.10-301,468-2.04%
2023/10/2463.119.6600.0019.7563.11,4704.29%
2023/10/23620.2026420.3720.00-2581,406-18.35% 大賣/鉅額交易
2023/10/1900.00519.7519.50-51,184-0.42%
2023/10/0600.00219.2019.35-21,975-0.10%
2023/10/05319.00219.0519.0511,9820.05%
2023/10/03519.2000.0019.1552,1150.24%
2023/09/1300.00119.8519.75-12,775-0.04%
2023/08/24119.2000.0019.2013,7160.03%
2023/08/161019.1500.0019.15103,8440.26%
2023/08/145019.05319.0519.10474,0581.16%
2023/08/1100.003019.4719.45-304,076-0.74%
2023/08/1000.001020.0019.80-104,179-0.24%
2023/08/0900.003020.1220.15-304,166-0.72%
2023/08/043020.8800.0020.90304,2220.71%
2023/08/023521.063021.3620.9554,2960.12%
2023/07/3100.001021.5021.15-104,372-0.23%
2023/07/2700.003021.6021.45-304,662-0.64%
2023/07/25520.715020.8020.70-455,177-0.87%
2023/07/21221.38321.5821.55-17,246-0.01%
2023/07/2000.00321.1721.25-37,367-0.04%
2023/07/181321.95822.5321.5057,8210.06%
2023/07/176121.97321.6521.90587,5460.77%
2023/07/1000.00521.2020.80-57,266-0.07%
2023/07/07120.6500.0020.6517,1630.01%
2023/07/06421.66121.6021.5537,1140.04%
2023/07/0400.001421.7121.65-147,046-0.20%
2023/07/03121.901122.0021.95-107,015-0.14%
2023/06/29321.97321.5521.5006,9290.00%
2023/06/28221.85321.8521.85-16,861-0.01%
2023/06/27222.231221.8121.50-106,808-0.15%
2023/06/26921.67221.4321.4076,6160.11%
2023/06/21121.3500.0021.0516,4950.02%
2023/06/2000.00920.8720.90-96,447-0.14%
2023/06/16220.8500.0020.7026,4150.03%
2023/06/09121.2500.0021.2516,2780.02%
2023/06/07221.7000.0021.5026,2240.03%
2023/06/06921.7100.0021.5596,1900.15%
2023/06/05422.391022.3822.15-66,085-0.10%
2023/06/0200.00320.9520.80-35,651-0.05%
2023/06/01620.73920.7520.60-35,615-0.05%
2023/05/3100.002020.1520.15-205,545-0.36%
2023/05/2900.00120.2020.20-15,527-0.02%
2023/05/261920.3000.0020.05195,5210.34%
2023/05/251020.601020.7020.5505,4860.00%
2023/05/2400.0024320.4220.55-2435,462-4.45% 大賣/鉅額交易
2023/05/2300.00220.6020.55-25,438-0.04%
2023/05/222020.333020.6220.60-105,436-0.18%
2023/05/191021.051521.2220.65-55,408-0.09%
2023/05/1600.0010.120.3520.55-10.15,147-0.20%
2023/05/1510.120.1000.0020.0510.15,0260.20%
2023/05/121220.4900.0020.15125,0190.24%
2023/05/111220.4900.0020.00125,0000.24%
2023/05/101220.801220.8020.8004,9270.00%
2023/05/09121.0000.0020.7514,9030.02%
2023/05/081021.27621.4421.4044,8170.08%
2023/05/0525121.77521.5021.502464,7535.18% 大買/鉅額交易
2023/05/041121.961022.1521.8014,6920.02%
2023/05/031121.88222.2521.7594,5780.20%
2023/05/02121.70522.3122.40-44,374-0.09%
2023/04/28822.252821.9221.90-204,148-0.48%
2023/04/2714323.19105.123.1422.6037.93,7851.00% 大買/大賣/
2023/04/261220.7520.821.3322.10-8.82,108-0.42%
2023/04/25520.44820.1820.10-31,652-0.18%
2023/04/2413121.12133.120.5320.80-2.11,462-0.14% 大買/大賣/
2023/04/21520.24320.2719.8521,1540.17%
2023/04/19219.2000.0019.0527650.26%
2023/04/1700.001519.2019.30-15725-2.07%
2023/04/1100.00219.0018.95-2703-0.28%
2023/04/0600.00118.8018.85-1840-0.12%
2023/03/2900.00518.8018.75-5866-0.58%
2023/03/28119.0000.0018.8019010.11%
2023/03/27218.6000.0018.6029020.22%
2023/03/2300.00218.6018.60-2974-0.21%
2023/03/22318.6000.0018.6031,1880.25%
2023/03/1600.00118.4518.20-11,329-0.08%
2023/03/09519.1000.0019.2551,4600.34%
2023/03/07519.2500.0019.2051,6450.30%
2023/02/2300.00218.9819.10-21,606-0.12%
2023/02/2000.001519.1019.10-151,608-0.93%
2023/02/17218.7500.0018.8521,6020.12%
2023/02/16218.7500.0018.8021,6120.12%
2023/02/10018.8500.0018.7001,6270.00%
2023/02/081519.2000.0019.15151,6240.92%
2023/02/03119.1500.0019.2011,6100.06%
2023/01/301018.6500.0018.65101,5650.64%
2023/01/0900.00118.5018.55-11,616-0.06%
2022/12/3000.00118.5018.50-11,671-0.06%
2022/12/291018.5000.0018.70101,6670.60%
2022/12/27118.8000.0019.0011,6560.06%
2022/12/260.119.3500.0019.200.11,6350.00%
2022/12/231018.3000.0018.40101,5400.65%
2022/12/223018.5500.0018.60301,5431.94%
2022/12/21518.3500.0018.4051,5540.32%
2022/12/2000.00318.4218.35-31,551-0.19%
2022/12/164019.25119.2519.25391,5382.53%
2022/12/153219.6300.0019.60321,5222.10%
2022/12/14520.0864.120.5419.95-59.11,481-3.99%
2022/12/13419.383019.2319.55-261,270-2.05%
2022/12/07018.5000.0018.3001,1470.00%
2022/12/0500.00118.8018.80-11,132-0.09%
2022/12/01119.200.119.2518.900.91,1030.08%
2022/11/30618.6912.118.6119.10-6.11,008-0.60%
2022/11/28517.7000.0017.9558140.61%
2022/11/2400.00518.1018.05-5837-0.60%
2022/11/18517.8000.0017.7059070.55%
2022/11/1400.00518.2018.15-51,211-0.41%
2022/11/07517.7500.0017.7551,2950.39%
2022/11/0400.00817.3417.50-81,310-0.61%
2022/11/03117.5000.0017.4011,3410.07%
2022/10/311017.4000.0017.35101,3920.72%
2022/10/2800.00117.2517.20-11,414-0.07%
2022/10/27517.25517.4517.5001,4280.00%
2022/10/26116.9000.0016.9511,4900.07%
2022/10/21117.0000.0016.9011,6190.06%
2022/10/1700.00516.7016.85-51,890-0.26%
2022/10/1300.00216.8016.40-21,938-0.10%
2022/10/0400.00118.4018.45-12,077-0.05%
2022/09/30117.8000.0018.1012,1230.05%
2022/09/29118.1500.0018.2012,1480.05%
2022/09/281.217.9400.0017.801.22,2100.05%
2022/09/2700.00118.6018.70-12,224-0.04%
2022/09/260.218.60118.3518.35-0.82,241-0.04%
2022/09/22519.3500.0019.5552,2840.22%
2022/09/20219.7500.0019.7522,2890.09%
2022/09/14120.2000.0020.2512,3400.04%
2022/09/06119.8000.0019.9512,4710.04%
2022/09/02220.6500.0020.5022,5090.08%
2022/08/31221.0000.0021.1522,5130.08%
2022/08/2500.00321.1521.30-32,845-0.11%
2022/08/23721.3200.0020.6572,8040.25%
2022/08/191121.18121.0020.90102,6460.38%
2022/08/1000.002519.9920.00-252,620-0.95%
2022/08/0800.00219.5019.65-22,627-0.08%
2022/08/051019.4500.0019.60102,6420.38%
2022/08/0300.001019.5519.40-102,658-0.38%
2022/08/023919.721619.8119.55232,6940.85%
2022/08/01620.451020.0020.35-42,659-0.15%
2022/07/29019.7500.0019.9502,5990.00%
2022/07/2700.00119.6019.70-12,711-0.04%
2022/07/251419.93419.8319.70102,7340.37%
2022/07/222320.712321.1520.6002,7870.00%
2022/07/21119.851119.9020.00-102,674-0.37%
2022/07/20119.60119.6019.5502,7070.00%
2022/07/191119.615019.6519.45-392,768-1.41%
2022/07/18219.354019.0019.30-382,751-1.38%
2022/07/1500.002018.9518.90-202,763-0.72%
2022/07/1400.002019.0018.90-202,827-0.71%
2022/07/1300.00318.6018.85-33,067-0.10%
2022/07/12317.9500.0017.9033,0790.10%
2022/07/061019.2000.0018.40103,2420.31%
2022/07/0400.001019.0018.95-103,527-0.28%
2022/06/292020.1300.0020.15203,6100.55%
2022/06/2700.001020.9020.90-103,910-0.26%
2022/06/23520.1000.0020.2554,4180.11%
2022/06/221520.2300.0020.10155,2240.29%
2022/06/2000.00120.2520.25-16,139-0.02%
2022/06/17321.4000.0021.1536,4240.05%
2022/06/16522.10122.0021.5046,4720.06%
2022/06/15122.4000.0022.4016,6150.02%
2022/06/1400.00222.5022.65-26,698-0.03%
2022/06/1300.002022.7622.75-206,744-0.30%
2022/06/08223.50523.4023.40-37,232-0.04%
2022/06/07623.10423.1623.1027,3110.03%
2022/06/062023.6000.0023.60207,3110.27%
2022/06/0200.001324.6924.30-137,319-0.18%
2022/06/011024.051024.0524.0007,1290.00%
2022/05/26923.7000.0023.7097,4080.12%
2022/05/2500.00623.9324.00-67,476-0.08%
2022/05/231123.74523.9523.6567,6120.08%
2022/05/1900.001023.6023.65-107,647-0.13%
2022/05/17423.20323.2523.3517,7200.01%
2022/05/1600.000.123.0023.05-0.18,0110.00%
2022/05/1200.001121.9021.90-118,200-0.13%
2022/05/111023.00122.9522.9598,2310.11%
2022/05/101022.201022.4522.8508,3550.00%
2022/05/06523.30623.4523.45-18,390-0.01%
2022/05/0400.004323.3023.25-438,354-0.51%
2022/05/0300.00122.8522.85-18,346-0.01%
2022/04/2900.00123.3522.80-18,387-0.01%
2022/04/28622.543022.9422.55-248,415-0.29%
2022/04/2700.0032021.7722.10-3208,325-3.84% 大賣/鉅額交易
2022/04/261023.027022.8222.70-608,264-0.73%
2022/04/252023.55523.1023.35158,2370.18%
2022/04/22324.20524.4424.20-28,198-0.02%
2022/04/21324.4500.0024.3538,2640.04%
2022/04/202124.4000.0024.45218,2740.25%
2022/04/191425.45624.9524.7588,2840.10%
2022/04/18124.452024.6024.55-198,188-0.23%
2022/04/15324.4000.0024.4038,2490.04%
2022/04/132325.0000.0025.00239,0840.25%
2022/04/121325.1400.0025.10139,2560.14%
2022/04/11226.0000.0025.6529,4930.02%
2022/04/08325.951225.6926.05-910,088-0.09%
2022/04/074025.0000.0024.804010,3320.39%
2022/04/06125.6500.0025.65110,9410.01%
2022/04/01325.75325.8525.85011,1440.00%
2022/03/311926.10726.1726.001211,1600.11%
2022/03/307926.702126.4726.205811,1430.52%
2022/03/293226.591726.9827.201511,0600.14%
2022/03/28727.05226.8026.95511,1500.04%
2022/03/2551.127.893727.5226.7514.111,8350.12%
2022/03/241027.3313226.6527.05-12211,076-1.10% 大賣/鉅額交易
2022/03/23926.482226.1425.85-1310,557-0.12%
2022/03/221525.552625.3625.35-1110,241-0.11%
2022/03/211324.58525.0024.4589,9790.08%
2022/03/18424.691524.4924.60-1110,024-0.11%
2022/03/171524.421324.3124.2529,9720.02%
2022/03/161224.05223.5523.55109,9520.10%
2022/03/15524.351524.7023.95-1010,045-0.10%
2022/03/141924.431124.5224.55810,2570.08%
2022/03/112325.092024.9625.15310,2310.03%
2022/03/10726.421226.1826.45-510,033-0.05%
2022/03/09125.25625.2725.35-510,018-0.05%
2022/03/081425.051425.7624.95010,2340.00%
2022/03/07725.50825.5625.40-110,483-0.01%
2022/03/04226.50226.3826.45010,9590.00%
2022/03/03926.781626.8026.65-711,099-0.06%
2022/03/021126.2700.0026.551111,2590.10%
2022/03/0100.00126.5026.40-111,391-0.01%
2022/02/2300.0013.626.2226.25-13.613,305-0.10%
2022/02/221125.501025.5525.55113,4130.01%
2022/02/21125.9500.0025.90113,5430.01%
2022/02/181025.752125.9726.05-1113,886-0.08%
2022/02/17225.883025.9525.90-2814,364-0.19%
2022/02/162626.25726.4726.001914,7950.13%
2022/02/15426.455325.9726.00-4915,392-0.32%
2022/02/1400.001124.8025.05-1117,292-0.06%
2022/02/11125.5000.0025.40122,4760.00%
2022/02/10225.581525.7625.80-1324,624-0.05%
2022/02/08124.95124.9024.95029,9890.00%
2022/01/262023.50223.7523.551831,9590.06%
2022/01/254223.75224.0523.504032,3280.12%
2022/01/2400.006023.7424.00-6032,710-0.18%
2022/01/20124.6500.0024.80133,6090.00%
2022/01/19125.0000.0024.70134,2390.00%
2022/01/173124.97125.0025.103035,7740.08%
2022/01/144024.5800.0024.604036,3650.11%
2022/01/132025.60625.5925.601436,9540.04%
2022/01/125225.776026.1125.70-837,733-0.02%
2022/01/114426.09625.8725.853839,2780.10%
2022/01/104226.60226.5526.554041,1070.10%
2022/01/0712328.0211928.1026.80442,9680.01% 大買/大賣/
2022/01/06327.08426.8026.90-147,3510.00%
2022/01/05827.02127.0027.05750,6670.01%
2022/01/042427.781627.7927.80851,3470.02%
2022/01/03428.232728.2628.40-2351,813-0.04%
2021/12/307027.941427.4327.255653,3910.10%
2021/12/293527.676926.9827.80-3455,223-0.06%
2021/12/283226.535426.7926.45-2255,862-0.04%
2021/12/272226.1000.0026.102256,2020.04%
2021/12/242426.291026.4026.201456,7940.02%
2021/12/23826.381126.5926.25-357,389-0.01%
2021/12/223326.932827.1926.55558,1850.01%
2021/12/214627.2910127.6226.95-5558,736-0.09% 大賣/
2021/12/20626.281026.1026.05-459,223-0.01%
2021/12/172525.84626.0325.851960,4960.03%
2021/12/16126.25126.1525.90063,1070.00%
2021/12/15925.93626.0026.00366,2710.00%
2021/12/141125.85826.1425.75368,5400.00%
2021/12/13326.4200.0026.20374,5350.00%
2021/12/10626.67726.7726.70-179,3960.00%
2021/12/091626.981027.0226.90682,4300.01%
2021/12/085727.1318.226.9627.0038.883,1660.05%
2021/12/07826.511326.4726.20-583,195-0.01%
2021/12/06726.24626.1226.25183,4310.00%
2021/12/03726.166.826.2926.150.283,4130.00%
2021/12/02926.44926.4125.95083,5740.00%
2021/12/011326.37926.2726.45483,5410.00%
2021/11/301027.101027.3025.65083,2400.00%
2021/11/29326.001626.0726.25-1382,696-0.02%
2021/11/266126.621026.3026.255182,5120.06%
2021/11/25727.69427.6127.50382,2500.00%
2021/11/243328.042728.1427.55682,0390.01%
2021/11/2314028.8029328.8027.50-15381,430-0.19% 大買/大賣/鉅額交易
2021/11/223127.131927.2027.401280,0870.01%
2021/11/19827.511027.6727.45-279,8970.00%
2021/11/181027.74527.8927.55579,7040.01%
2021/11/171327.971728.0828.10-479,529-0.01%
2021/11/168327.792028.0227.606379,1540.08%
2021/11/152328.191728.1828.05678,6440.01%
2021/11/123128.703528.3328.00-478,156-0.01%
2021/11/118629.727129.4028.501577,2690.02%
2021/11/1024730.7221730.9929.403075,2100.04% 大買/大賣/
2021/11/096828.737429.7930.25-670,014-0.01%
2021/11/0824628.624329.4627.5020367,8130.30% 大買/鉅額交易
2021/11/0513827.4435728.5029.35-21964,287-0.34% 大買/大賣/鉅額交易
2021/11/045726.8315327.0626.70-9662,279-0.15% 大賣/
2021/11/031825.362025.3325.50-260,4920.00%
2021/11/0210325.421025.7425.159360,3200.15% 大買/
2021/11/018925.632625.7325.906359,9380.11%
2021/10/293125.933425.9625.55-359,519-0.01%
2021/10/281426.00326.1825.751158,9590.02%
2021/10/273426.253926.3526.70-558,539-0.01%
2021/10/2610626.406326.2525.704357,9460.07% 大買/
2021/10/256425.914826.0526.551657,3130.03%
2021/10/22150.225.523025.6925.00120.256,5870.21% 大買/鉅額交易
2021/10/211626.141826.3626.40-256,0600.00%
2021/10/2083.326.668526.4626.55-1.855,7100.00%
2021/10/196426.466726.5026.50-354,907-0.01%
2021/10/1816926.8715526.9527.051453,3520.03% 大買/大賣/
2021/10/1524425.8515825.9426.508651,4710.17% 大買/大賣/
2021/10/1420727.5441726.7325.05-21049,597-0.42% 大買/大賣/鉅額交易
2021/10/1315226.8922327.0326.75-7144,426-0.16% 大買/大賣/
2021/10/129225.8819425.7025.85-10241,091-0.25% 大賣/鉅額交易
2021/10/081725.605926.0725.30-4240,340-0.10%
2021/10/077025.8714726.1326.00-7740,104-0.19% 大賣/
2021/10/0623225.8339026.0726.00-15837,875-0.42% 大買/大賣/鉅額交易
2021/10/0530925.0321225.0424.759735,6990.27% 大買/大賣/
2021/10/047624.50224.2024.007434,5290.21%
2021/10/0119124.2013.524.8925.00177.534,1120.52% 大買/鉅額交易
2021/09/303825.355925.2025.65-2133,557-0.06%
2021/09/292725.508225.6025.10-5532,948-0.17%
2021/09/285025.576125.5525.35-1132,255-0.03%
2021/09/276526.754526.5926.702031,7140.06%
2021/09/242126.086526.4825.55-4430,695-0.14%
2021/09/235126.8445.126.7126.80629,5040.02%
2021/09/22120.425.9635225.9026.65-231.626,859-0.86% 大買/大賣/鉅額交易
2021/09/1719125.1921825.7824.70-2723,829-0.11% 大買/大賣/
2021/09/1614327.4244027.6326.55-29721,531-1.38% 大買/大賣/鉅額交易
2021/09/15437.526.8214226.5427.30295.515,4631.91% 大買/大賣/鉅額交易
2021/09/145323.325824.0724.85-510,511-0.05%
2021/09/134121.832521.8022.60167,4340.22%
2021/09/10520.52420.7520.5516,5940.02%
2021/09/09720.611920.6120.70-126,283-0.19%
2021/09/0800.00919.5219.45-95,972-0.15%
2021/09/07419.3900.0019.9046,1220.07%
2021/09/06519.701219.5919.65-75,939-0.12%
2021/09/02318.5500.0018.6535,9440.05%
2021/09/01118.85118.9518.9005,9910.00%
2021/08/31518.9400.0019.0056,1160.08%
2021/08/2700.00218.5018.50-26,672-0.03%
2021/08/25318.4500.0018.4037,0720.04%
2021/08/24518.3500.0018.4057,1080.07%
2021/08/193017.8000.0017.80307,9400.38%
2021/08/173018.0000.0018.00308,1110.37%
2021/08/1600.00017.9518.0008,1180.00%
2021/08/13218.13518.0518.00-38,286-0.04%
2021/08/11118.5000.0018.5518,3600.01%
2021/08/032019.5500.0019.50209,1440.22%
2021/08/0200.00119.6019.70-19,165-0.01%
2021/07/30219.9000.0019.5029,1710.02%
2021/07/2900.00419.9520.00-49,169-0.04%
2021/07/282020.241519.9119.9059,2180.05%
2021/07/271019.50119.6019.7099,4290.10%
2021/07/261020.03520.5420.2059,8100.05%
2021/07/2300.00319.6019.55-39,499-0.03%
2021/07/22319.4700.0019.3039,5670.03%
2021/07/211019.5000.0019.40109,5550.10%
2021/07/201720.2900.0019.95179,5210.18%
2021/07/1900.006020.6320.75-609,492-0.63%
2021/07/161020.9000.0020.70109,6570.10%
2021/07/15221.25120.8521.1019,9120.01%
2021/07/149320.731621.3321.007710,3100.75%
2021/07/131520.3000.0020.05159,9410.15%
2021/07/122120.3010020.3020.15-799,957-0.79%
2021/07/093021.2000.0020.603010,0590.30%
2021/07/087020.745620.7320.651410,5560.13%
2021/07/071220.24820.5020.25411,1010.04%
2021/07/05220.55420.0520.50-211,062-0.02%
2021/07/02120.104520.5220.00-4410,961-0.40%
2021/07/015920.5413320.5220.70-7410,820-0.68% 大賣/
2021/06/3000.001619.8419.75-1610,440-0.15%
2021/06/29319.4000.0019.20310,2970.03%
2021/06/28219.50519.7619.50-310,285-0.03%
2021/06/25219.35519.4019.15-310,116-0.03%
2021/06/2300.00718.9618.90-710,064-0.07%
2021/06/22118.8500.0018.85110,0650.01%
2021/06/21218.63318.6018.60-110,192-0.01%
2021/06/18119.05219.1019.10-110,237-0.01%
2021/06/17319.25419.2819.25-110,263-0.01%
2021/06/162019.761419.7119.40610,2280.06%
2021/06/15519.28319.4719.55210,0130.02%
2021/06/11619.63219.4319.4049,9440.04%
2021/06/1000.00219.1019.15-29,738-0.02%
2021/06/08119.65519.8019.45-49,688-0.04%
2021/06/07820.4640.220.1020.25-32.29,559-0.34%
2021/06/0300.002519.8219.75-258,983-0.28%
2021/06/02219.802319.4819.45-218,812-0.24%
2021/06/01119.05219.1819.20-18,582-0.01%
2021/05/312019.15519.0519.00158,5380.18%
2021/05/28919.2400.0019.2098,4580.11%
2021/05/273919.593519.7019.6048,3070.05%
2021/05/2600.007318.5819.05-737,705-0.95%
2021/05/25517.75518.0517.7507,5500.00%
2021/05/213717.862417.8417.80137,5380.17%
2021/05/2000.00117.3017.25-17,492-0.01%
2021/05/192217.3100.0017.30227,6120.29%
2021/05/182017.702417.5717.70-47,560-0.05%
2021/05/171518.402018.4518.35-57,424-0.07%
2021/05/138316.94717.0917.05767,0731.07%
2021/05/121318.65918.5217.5546,9880.06%
2021/05/113018.05218.5018.00286,6580.42%
2021/05/10118.95319.1018.90-26,592-0.03%
2021/05/0700.00218.3518.55-26,563-0.03%
2021/05/067.418.19218.7018.205.46,5300.08%
2021/05/0500.00218.3518.35-26,467-0.03%
2021/05/041119.70118.9518.90106,3670.16%
2021/05/03320.722220.4721.00-195,966-0.32%
2021/04/2900.0045.319.3219.10-45.35,474-0.83%
2021/04/28319.58719.2919.40-45,431-0.07%
2021/04/27119.000.619.0019.000.45,3630.01%
2021/04/2600.00719.0019.05-75,315-0.13%
2021/04/2300.00318.8018.80-35,267-0.06%
2021/04/225319.655518.9419.10-25,222-0.04%
2021/04/216020.031319.8019.85475,0060.94%
2021/04/202320.032420.0819.90-14,670-0.02%
2021/04/19719.29519.2319.3024,1360.05%
2021/04/1600.00518.9018.90-53,951-0.13%
2021/04/1500.00318.6518.95-33,828-0.08%
2021/04/1410018.77518.3518.40953,6202.62%
2021/04/13418.60175.318.8919.40-171.33,009-5.69% 大賣/鉅額交易
2021/04/121017.6000.0017.65102,3360.43%
2021/04/0900.00617.2317.35-62,428-0.25%
2021/04/081917.652.617.6917.6516.42,4000.68%
2021/04/07417.4323317.5117.60-2292,343-9.77% 大賣/鉅額交易
2021/03/31216.8300.0016.8022,2110.09%
2021/03/255016.7500.0016.65502,2162.26%
2021/03/241017.291217.4016.90-22,198-0.09%
2021/03/22316.80216.8016.9511,9330.05%
2021/03/18216.4500.0016.4021,8860.11%
2021/03/1600.00216.4016.40-21,939-0.10%
2021/03/1500.00116.5016.45-11,955-0.05%
2021/03/1200.00716.5216.70-71,966-0.36%
2021/03/03116.5000.0016.5012,1660.05%
2021/03/02216.6500.0016.4022,1730.09%
2021/02/25216.80116.7016.7012,1760.05%
2021/02/232017.1000.0017.00202,1570.93%
2021/02/223817.0617716.9917.25-1392,131-6.52% 大賣/鉅額交易
2021/02/19316.97316.9516.8001,9770.00%
2021/02/1800.00116.0016.10-11,882-0.05%
2021/02/02315.4200.0015.3031,9460.15%
2021/01/295015.6000.0015.35501,9812.52%
2021/01/27515.650.115.7515.754.91,9840.25%
2021/01/22215.6500.0015.7022,0130.10%
2021/01/20215.8300.0015.8022,0330.10%
2021/01/19116.0500.0016.0512,0080.05%
2021/01/18116.1000.0016.1012,0030.05%
2021/01/12216.450.116.3016.351.91,9810.10%
2021/01/11316.5500.0016.6532,0930.14%
2021/01/0700.00516.6516.60-52,092-0.24%
2021/01/06516.7500.0016.5052,1110.24%
2021/01/052516.9800.0016.90252,0741.21%
2021/01/04517.753317.6317.50-282,032-1.38%
2020/12/31517.1000.0017.0551,8670.27%
2020/12/302417.283417.3117.25-101,835-0.54%
2020/12/29517.104.517.0917.050.51,7670.03%
2020/12/283016.9500.0016.85301,7121.75%
2020/12/25516.95116.8516.8041,6860.24%
2020/12/2400.002016.7816.70-201,646-1.21%
2020/12/221016.38516.8016.3051,6620.30%
2020/12/1600.00116.3516.30-11,827-0.05%
2020/12/11516.1000.0016.2552,4030.21%
2020/12/0900.0010016.7616.65-1002,453-4.08%
2020/12/07117.1000.0017.1012,4570.04%
2020/12/0200.000.216.9016.80-0.22,837-0.01%
2020/11/3000.00117.0017.20-12,819-0.04%
2020/11/2700.00316.8016.80-32,758-0.11%
2020/11/18316.60116.6516.6522,8360.07%
2020/11/1100.00316.9016.90-32,868-0.10%
2020/11/1000.00216.8516.70-22,880-0.07%
2020/11/0900.00116.7016.60-12,871-0.03%
2020/11/04116.30116.4016.4003,1720.00%
2020/10/2900.00316.5216.75-33,387-0.09%
2020/10/2800.00316.4516.35-33,378-0.09%
2020/10/2700.001.216.3416.35-1.23,430-0.03%
2020/10/26216.45116.4516.4513,6490.03%
2020/10/2300.00216.5816.60-23,702-0.05%
2020/10/1900.004416.7016.75-443,780-1.16%
2020/10/1600.00316.3516.05-33,693-0.08%
2020/10/12115.95116.1015.9503,8230.00%
2020/10/08316.151016.1516.20-73,868-0.18%
2020/10/061016.30216.3016.2583,9800.20%
2020/09/28116.0000.0016.1014,7930.02%
2020/09/25116.2000.0015.9015,3520.02%
2020/09/24516.38116.4016.1545,5490.07%
2020/09/22116.60316.6516.85-25,564-0.04%
2020/09/21116.8000.0016.9515,5960.02%
2020/09/18417.0820.217.1017.20-16.25,687-0.28%
2020/09/17617.442117.2617.35-155,609-0.27%
2020/09/1600.00116.8016.85-15,152-0.02%
2020/09/15116.65116.6016.5505,1150.00%
2020/09/1100.00116.1516.15-15,076-0.02%
2020/09/10116.3000.0016.3015,1760.02%
2020/09/09116.35516.3016.50-45,196-0.08%
2020/09/08216.501916.6616.60-175,279-0.32%
2020/09/073217.023517.0517.00-35,223-0.06%
2020/09/01216.0500.0016.1024,7980.04%
2020/08/3100.000.316.2016.00-0.34,794-0.01%
2020/08/28116.401016.5016.45-94,761-0.19%
2020/08/26115.951315.8015.95-124,688-0.26%
2020/08/2100.00115.8515.85-14,696-0.02%
2020/08/20115.50115.4015.5004,6830.00%
2020/08/19116.5000.0016.3014,6910.02%
2020/08/18116.4000.0016.4514,6760.02%
2020/08/1700.002016.5516.55-204,670-0.43%
2020/08/1400.00116.5516.75-14,651-0.02%
2020/08/13216.30216.3516.2504,5970.00%
2020/08/11216.90316.6516.55-14,574-0.02%
2020/08/102217.291117.2817.35114,5100.24%
2020/08/07316.58716.6416.50-44,278-0.09%
2020/08/06317.051316.7316.65-104,270-0.23%
2020/08/051316.5300.0016.40134,2870.30%
2020/08/04116.551016.5016.80-94,279-0.21%
2020/08/031316.3200.0016.35134,3440.30%
2020/07/31416.551516.5016.55-114,459-0.25%
2020/07/302316.652116.4416.7024,5530.04%
2020/07/29215.65115.8015.9014,4460.02%
2020/07/281015.151015.0514.9504,4290.00%
2020/07/27215.702015.1415.05-184,412-0.41%
2020/07/2400.00215.6515.60-24,387-0.05%
2020/07/233716.1000.0016.05374,3560.85%
2020/07/22216.45216.5516.3504,3380.00%
2020/07/2100.00616.2216.10-64,315-0.14%
2020/07/2000.00815.9516.10-84,284-0.19%
2020/07/17116.35116.7016.1504,2380.00%
2020/07/14117.50117.5517.2504,0780.00%
2020/07/13117.30117.4017.3004,0370.00%
2020/07/091318.48618.2818.0073,8210.18%
2020/07/08618.694318.1418.90-373,615-1.02%
2020/07/0700.002617.3817.40-263,313-0.78%
2020/07/061717.683918.2318.20-223,151-0.70%
2020/07/03116.402716.8316.90-262,584-1.01%
2020/07/02515.334215.0515.40-372,407-1.54%
2020/06/302114.7800.0014.75212,2540.93%
2020/06/2900.009214.9514.90-922,200-4.18%
2020/06/246014.5500.0014.50602,0842.88%
2020/06/192014.700.914.8514.5019.12,1490.89%
2020/06/182015.0800.0014.85202,1180.94%
2020/06/172314.582215.0515.1012,0910.05%
2020/06/161014.90515.0014.8551,9790.25%
2020/06/15515.002014.7015.15-151,969-0.76%
2020/06/121014.1500.0014.20101,8840.53%
2020/06/111114.6400.0014.50111,8790.59%
2020/06/1000.001014.9014.85-101,876-0.53%
2020/06/091114.851314.8514.85-21,910-0.10%
2020/06/08114.80314.9014.75-21,936-0.10%
2020/06/0500.002014.8514.85-201,942-1.03%
2020/06/04114.801014.7114.70-92,142-0.42%
2020/05/29114.1000.0014.1012,1870.05%
2020/05/281314.7800.0014.75132,1660.60%
2020/05/2600.00315.4015.05-32,154-0.14%
2020/05/25114.40114.5514.5502,0840.00%
2020/05/22114.4500.0014.4512,0770.05%
2020/05/21114.8000.0014.8012,0610.05%
2020/05/19314.9500.0014.8032,0460.15%
2020/05/15114.8000.0014.8012,0320.05%
2020/05/142015.1500.0015.05202,0160.99%
2020/05/13215.13115.5015.3011,9920.05%
2020/05/12315.90215.9315.8011,9490.05%
2020/05/11114.8500.0015.0011,8230.05%
2020/05/08715.53315.4015.3541,7890.22%
2020/05/0700.002115.8716.30-211,647-1.27%
2020/05/061315.581415.7015.40-11,500-0.07%
2020/05/05115.6000.0015.6011,3450.07%
2020/05/04114.206.614.0714.20-5.61,231-0.46%
2020/04/30214.051014.1514.10-81,190-0.67%
2020/04/29113.701013.7013.80-91,189-0.76%
2020/04/2800.001213.5613.60-121,180-1.02%
2020/04/27113.35413.5613.50-31,187-0.25%
2020/04/241213.36113.4013.35111,1770.93%
2020/04/2300.00113.0013.10-11,154-0.09%
2020/04/2200.00112.5512.90-11,152-0.09%
2020/04/20213.20213.2513.1501,1410.00%
2020/04/17513.3700.0013.1551,1400.44%
2020/04/0900.00113.1013.10-11,080-0.09%
2020/04/07313.20213.4012.9511,0620.09%
2020/03/2700.001312.2512.75-13957-1.36%
2020/03/2600.00411.5511.60-4876-0.46%
2020/03/2300.00110.4510.50-1847-0.12%
2020/03/19110.8500.0010.8018250.12%
2020/03/181411.92112.7511.90137911.64%
2020/03/17112.658.812.7912.60-7.8768-1.02%
2020/03/1600.00113.5513.25-1759-0.13%
2020/03/13113.40213.1513.50-1747-0.13%
2020/03/12215.55514.7014.50-3710-0.42%
2020/03/11115.80115.8015.5006760.00%
2020/03/10816.86816.6415.8006530.00%
2020/03/09516.411516.3916.50-10448-2.23%
2020/03/0600.00114.8515.00-1354-0.28%
2020/03/05114.85214.8014.85-1347-0.29%
2020/03/04114.8000.0014.7513450.29%
2020/03/02114.7000.0014.8013450.29%
2020/02/27414.9100.0014.8543391.18%
2020/02/25015.2500.0015.2003310.00%
2020/02/2100.00215.4515.45-2330-0.61%
2020/02/2000.0056.215.4015.40-56.2325-17.27%
2020/02/19115.40515.4515.35-4328-1.22%
2020/02/051515.0500.0015.10153324.51%
2020/02/0300.00114.8514.75-1327-0.31%
2020/01/31215.08115.1515.2013090.32%
2020/01/30715.44515.2015.1523090.65%
2020/01/2000.00315.8715.90-3298-1.01%
2020/01/17215.7000.0015.7522930.68%
2020/01/1600.00215.6515.70-2291-0.69%
2020/01/09215.55215.5015.5003170.00%
2019/12/24115.6000.0015.7013330.30%
2019/12/23115.5500.0015.6013300.30%
2019/12/20215.6500.0015.6023270.61%
2019/12/19215.7300.0015.7523200.62%
2019/12/131015.6500.0015.60103153.17%
2019/12/121015.7000.0015.60103153.17%
2019/12/100.115.4500.0015.500.13180.03%
2019/11/27515.7500.0015.7553231.55%
2019/11/14315.6000.0015.5033290.91%
2019/11/0600.00215.9515.90-2335-0.60%
2019/10/30116.0500.0016.0513680.27%
2019/10/290.115.901316.0016.00-12.9372-3.46%
2019/10/252016.0500.0015.95203725.37%
2019/10/2300.00115.9015.90-1376-0.27%
2019/10/18315.8500.0015.8533940.76%
2019/10/142016.0800.0016.00204154.82%
2019/10/082016.1300.0016.10204224.74%
2019/10/072016.1500.0016.15204434.51%
2019/10/01316.251616.3516.40-13616-2.11%
2019/09/2600.00216.4516.40-2666-0.30%
2019/09/23316.3500.0016.4537940.38%
2019/09/192016.4500.0016.45207942.52%
2019/09/17216.3000.0016.4028050.25%
2019/09/11316.3500.0016.4038220.36%
2019/09/0500.00316.6016.55-3825-0.36%
2019/09/02116.251016.2016.25-9817-1.10%
2019/08/2300.00116.2016.20-1837-0.12%
2019/08/22316.1000.0016.2038410.36%
2019/08/200.116.2000.0016.150.18570.01%
2019/08/0700.00116.3516.35-1833-0.12%
2019/08/01117.1000.0017.2518040.12%
2019/07/31217.1000.0017.2028070.25%
2019/07/2500.00017.2017.300800-0.01%
2019/07/19317.4500.0017.5037820.38%
2019/07/1100.00217.6517.60-2731-0.27%
2019/07/10517.95517.7017.7007050.00%
2019/07/0800.00317.1517.10-3566-0.53%
2019/06/10316.9000.0017.0035390.56%
2019/05/3100.00317.1517.05-3537-0.56%
2019/05/2000.00316.5016.45-3563-0.53%
2019/05/0900.002416.5716.50-24592-4.05%
2019/04/29316.7000.0016.6535790.52%
2019/04/2600.001016.7516.70-10576-1.73%
2019/04/19116.8500.0016.9015680.18%
2019/04/1800.002316.8416.75-23565-4.06%
2019/04/17316.9000.0017.0035590.54%
2019/04/12517.0000.0016.9555470.91%
2019/04/1100.00317.0017.00-3546-0.55%
2019/04/102317.0900.0017.05235414.24%
2019/04/0900.00117.3517.35-1531-0.19%
2019/04/0800.002017.4017.55-20525-3.80%
2019/04/0200.00317.3517.10-3496-0.60%
2019/04/01317.0000.0016.9034840.62%
2019/03/282217.15217.3017.30204634.32%
2019/03/2700.00217.4017.15-2457-0.44%
2019/03/2600.00117.8517.50-1445-0.22%
2019/03/25117.15417.2517.00-3373-0.80%
2019/03/2200.00116.8516.95-1356-0.28%
2019/03/04316.9000.0016.8033050.98%
2019/02/2600.00317.0516.90-3296-1.01%
2019/02/25116.9500.0016.9512940.34%
2019/02/22116.7000.0016.8012890.35%
2019/02/21416.99117.1016.9532791.07%
2019/02/20317.00316.4517.1002670.00%
2019/02/14316.0500.0016.1032111.42%
2019/01/28216.1000.0016.2021821.09%
2019/01/14016.0000.0016.0002140.00%
2019/01/10016.0000.0016.1002370.00%
2019/01/0900.00216.1016.10-2241-0.83%
2019/01/0800.00316.0515.95-3242-1.24%
2018/12/06315.9500.0015.9033550.84%
2018/11/2600.00316.1016.10-3396-0.76%
2018/11/1900.001016.1016.15-10429-2.33%
2018/11/14315.9000.0015.8034580.65%
2018/11/0500.00315.8515.95-3475-0.63%
2018/10/3100.00215.5015.45-2502-0.40%
2018/10/26315.5000.0015.5035010.60%
2018/10/2500.00415.5015.45-4502-0.80%
2018/10/2400.00116.1016.00-1493-0.20%
2018/10/22116.20116.3516.2504890.00%
2018/10/18116.1500.0016.1514670.21%
2018/10/1700.00116.4016.20-1466-0.21%
2018/10/0800.00217.5517.30-2464-0.43%
2018/10/05117.35117.4517.4004630.00%
2018/10/0300.00117.8017.60-1469-0.21%
2018/09/26217.8000.0017.8524790.42%
2018/09/2500.00117.8517.95-1490-0.20%
2018/09/1900.00117.9517.95-1499-0.20%
2018/09/18217.80617.9017.90-4497-0.80%
2018/09/17617.9300.0017.8064931.22%
2018/09/14317.97217.9018.0514950.20%
2018/09/13217.65217.6817.6504830.00%
2018/09/0500.00118.5518.50-1563-0.18%
2018/09/041018.501918.5118.50-9575-1.56%
2018/08/3100.00318.3518.35-3599-0.50%
2018/08/2800.0011.318.2518.30-11.3622-1.82%
2018/08/2300.00918.2518.25-9731-1.23%
2018/08/15217.55217.6517.5507500.00%
2018/08/13317.55317.6517.4507760.00%
2018/08/10117.95118.0517.8508500.00%
2018/08/0900.00518.0017.95-5881-0.57%
2018/08/08418.0014.517.9318.05-10.5888-1.18%
2018/08/07317.80117.8517.8029050.22%
2018/07/3100.00318.2018.30-3957-0.31%
2018/07/300.618.0500.0018.100.69570.06%
2018/07/25218.2000.0018.2029600.21%
2018/07/13218.05218.1518.0509810.00%
2018/07/12118.05218.1318.15-1981-0.10%
2018/07/1100.00218.3018.25-2983-0.20%
2018/07/0900.00117.9018.00-1976-0.10%
2018/07/0600.001017.5317.60-10994-1.01%
2018/07/04318.3000.0018.2039940.30%
2018/07/021018.6500.0018.55109781.02%
2018/06/25318.5000.0018.5539730.31%
2018/06/2100.0021.818.5618.55-21.8974-2.23%
2018/06/15319.20119.2519.0529950.20%
2018/06/14219.3500.0019.3029760.20%
2018/06/1300.00219.6519.60-2963-0.21%
2018/06/1200.00319.2819.25-3928-0.32%
2018/06/11319.1500.0019.1039220.33%
2018/06/07319.07419.1919.05-1926-0.11%
2018/06/06419.03118.9518.9539110.33%
2018/06/04119.1000.0019.2019150.11%
2018/06/012419.75319.5519.30219062.32%
2018/05/3100.001019.0019.30-10815-1.23%
2018/05/2500.001019.0018.85-10787-1.27%
2018/05/2200.00218.8518.75-2771-0.26%
2018/05/2100.00218.9018.90-2779-0.26%
2018/05/18119.1000.0018.9017730.13%
2018/05/1700.00118.6018.60-1700-0.14%
2018/05/1600.00218.3018.30-2676-0.30%
2018/05/15118.303718.3018.30-36679-5.30%
2018/05/142017.9500.0017.95206742.96%
2018/05/09318.20118.1518.1526890.29%
2018/05/0800.00318.2018.25-3697-0.43%
2018/04/191017.9000.0017.90107571.32%
2018/04/13818.0500.0018.0588070.99%
2018/04/12218.1000.0018.1028110.25%
2018/04/11517.9000.0018.0058080.62%
2018/04/0900.001017.8017.80-10914-1.09%
2018/04/0300.00517.7017.70-5987-0.51%
2018/03/281017.8000.0017.70101,0410.96%
2018/03/2200.002.517.9618.10-2.51,060-0.24%
2018/03/19518.1500.0018.0551,0630.47%
2018/03/1600.001718.0018.15-171,081-1.57%
2018/03/1400.001018.2018.25-101,108-0.90%
2018/03/081017.7000.0017.80101,0860.92%
2018/03/0100.001017.9518.10-101,098-0.91%
2018/02/2600.00317.8017.85-31,085-0.28%
2018/02/221017.55217.5517.5581,0950.73%
2018/02/08517.3200.0017.2551,0640.47%
2018/02/0500.0010.518.3018.30-10.51,033-1.02%
2018/02/02118.5000.0018.4511,0320.10%
2018/01/30318.5200.0018.6031,0120.30%
2018/01/2620.918.5200.0018.6020.91,0052.08%
2018/01/25318.6500.0018.6039940.30%
2018/01/2200.00319.0019.10-3984-0.30%
2018/01/19318.7500.0018.7039790.31%
2018/01/172319.2000.0019.20231,0082.28%
2018/01/1500.00719.2519.20-71,025-0.68%
2018/01/0300.008.219.8519.85-8.2987-0.83%
2018/01/02419.7400.0019.5549060.44%
需求端疲弱 永光前5月稅前盈餘年減76%Anue鉅亨-2023/06/20
市況持續疲軟 永光4月稅前盈餘年減逾8成Anue鉅亨-2023/05/23
永光 相關文章
永光 相關影音