生達 (1720)-元大-大天母券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
61.7
漲跌
▲0.5
漲幅
+0.82%
成交量
234張
產業
上市生技醫療類股▼0.35%
231人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	2	61.60	0	0.00	61.70	2	212	0.94%
2025/01/15	1	61.10	0	0.00	60.80	1	225	0.44%
2025/01/13	0	0.00	2	60.50	60.90	-2	229	-0.87%
2025/01/10	1	61.10	2	61.00	61.30	-1	234	-0.43%
2025/01/09	8	61.89	1	62.20	61.30	7	255	2.74%
2025/01/07	0	0.00	15	61.22	61.20	-15	255	-5.86%
2024/12/30	3	61.83	0	0.00	61.70	3	281	1.06%
2024/12/27	3	62.43	1	62.51	62.30	2	280	0.70%
2024/12/24	0	0.00	2	61.40	61.30	-2	281	-0.71%
2024/12/23	0	61.60	6	61.60	61.50	-6	288	-2.07%
2024/12/20	0	0.00	1	61.20	61.10	-1	295	-0.34%
2024/12/19	9	61.11	0	0.00	61.00	9	298	3.02%
2024/12/16	4	62.33	18	62.62	62.00	-14	291	-4.80%
2024/12/13	1	63.30	5	63.00	63.00	-4	289	-1.38%
2024/12/12	2	64.00	0	0.00	64.00	2	286	0.70%
2024/12/11	1	64.80	0	0.00	64.60	1	285	0.35%
2024/12/10	0	0.00	3	64.70	64.60	-3	285	-1.05%
2024/12/06	4	64.15	0	0.00	64.10	4	289	1.38%
2024/12/04	0	0.00	0.1	64.50	64.60	-0.1	292	-0.02%
2024/12/03	1	64.30	1	64.70	64.40	0	301	0.00%
2024/11/29	0	0.00	4	64.45	64.90	-4	303	-1.32%
2024/11/28	5	63.56	2	63.90	63.60	3	301	1.00%
2024/11/27	3.1	64.43	0	0.00	64.00	3.1	301	1.01%
2024/11/25	1	64.10	2	64.70	64.50	-1	303	-0.33%
2024/11/21	14	64.44	2	63.90	63.90	12	300	3.99%
2024/11/19	1	62.50	0	0.00	62.60	1	299	0.33%
2024/11/15	0	0.00	5	63.62	63.30	-5	302	-1.65%
2024/11/12	0	0.00	7	63.30	63.30	-7	311	-2.25%
2024/11/11	0.1	63.88	0	0.00	63.50	0.1	316	0.04%
2024/11/07	5	63.94	0	0.00	64.50	5	328	1.52%
2024/11/05	3	63.80	0	0.00	63.80	3	354	0.85%
2024/11/01	4	63.30	0	0.00	63.60	4	394	1.01%
2024/10/30	0	0.00	14	63.41	63.50	-14	410	-3.41%
2024/10/29	3	63.90	0	0.00	63.50	3	420	0.71%
2024/10/28	1	64.20	0	0.00	64.20	1	431	0.23%
2024/10/25	3	64.37	0	0.00	64.20	3	451	0.66%
2024/10/24	1	64.30	0	0.00	64.30	1	492	0.20%
2024/10/23	3	64.33	0	0.00	64.50	3	552	0.54%
2024/10/22	2	64.45	0	0.00	64.50	2	596	0.34%
2024/10/18	0	0.00	10	64.99	64.90	-10	648	-1.54%
2024/10/17	12	64.99	3	65.27	65.50	9	664	1.35%
2024/10/15	1	63.80	0	0.00	64.00	1	645	0.15%
2024/10/09	1	63.90	15	64.02	64.00	-14	656	-2.13%
2024/10/08	1	64.80	0	0.00	64.60	1	656	0.15%
2024/10/07	5	65.14	4	65.03	65.30	1	661	0.15%
2024/10/04	6	63.95	0	0.00	63.60	6	656	0.91%
2024/09/30	0	0.00	3	64.60	64.50	-3	664	-0.45%
2024/09/27	6	64.57	0	0.00	64.50	6	668	0.90%
2024/09/26	2	64.45	1	64.90	64.50	1	670	0.15%
2024/09/25	3	64.10	3	64.73	64.50	0	675	0.00%
2024/09/24	1	65.40	1	64.50	64.70	0	676	0.00%
2024/09/23	7	65.36	4	65.20	65.10	3	682	0.44%
2024/09/13	2	64.20	0	0.00	64.40	2	752	0.27%
2024/09/11	3	63.87	13	63.89	63.70	-10	762	-1.31%
2024/09/10	2	63.95	6	64.47	63.90	-4	767	-0.52%
2024/09/09	3	64.00	7	64.41	64.40	-4	767	-0.52%
2024/09/06	12	64.68	8	64.78	64.90	4	771	0.52%
2024/09/05	1	64.40	3	64.67	65.00	-2	778	-0.26%
2024/09/04	10	64.54	1	65.00	64.30	9	792	1.14%
2024/08/30	6	66.70	0	0.00	66.50	6	802	0.75%
2024/08/29	8	66.49	0	0.00	66.50	8	814	0.98%
2024/08/27	2	66.15	0	0.00	66.20	2	816	0.24%
2024/08/23	1	66.00	0	0.00	65.90	1	820	0.12%
2024/08/22	5	66.24	0	0.00	65.80	5	822	0.61%
2024/08/21	0	0.00	1	66.60	66.60	-1	826	-0.12%
2024/08/20	7	66.57	0	0.00	66.30	7	829	0.84%
2024/08/19	7	65.79	0	0.00	65.60	7	836	0.84%
2024/08/16	0	0.00	1	66.20	65.80	-1	849	-0.12%
2024/08/15	0	0.00	4	65.70	65.30	-4	863	-0.46%
2024/08/14	0.2	65.70	0	0.00	65.30	0.2	917	0.02%
2024/08/13	1	65.10	0	0.00	65.90	1	1,002	0.10%
2024/08/12	1	65.80	3	65.90	65.80	-2	1,018	-0.20%
2024/08/09	0	0.00	3	66.43	66.10	-3	1,021	-0.30%
2024/08/08	1	65.20	0	0.00	65.10	1	1,033	0.10%
2024/08/07	1	66.80	3.1	66.57	66.30	-2.1	1,039	-0.20%
2024/08/06	1	66.30	0	0.00	66.20	1	1,054	0.09%
2024/08/05	4.3	66.30	1	65.60	66.40	3.3	1,045	0.32%
2024/08/02	5	71.38	0	0.00	70.50	5	1,037	0.48%
2024/07/31	4	74.73	0	0.00	74.40	4	1,014	0.39%
2024/07/30	9	74.41	0	0.00	74.60	9	1,002	0.90%
2024/07/29	0	0.00	3	77.23	75.50	-3	984	-0.30%
2024/07/26	1	75.50	5	78.36	78.70	-4	942	-0.43%
2024/07/23	0	77.20	5.1	76.27	77.40	-5.1	885	-0.57%
2024/07/22	16	74.70	4	73.65	73.20	12	846	1.42%
2024/07/19	17.2	75.53	15	74.58	73.50	2.2	825	0.26%
2024/07/18	6	75.17	1	75.10	75.80	5	796	0.63%
2024/07/17	0	0.00	1	73.90	74.00	-1	780	-0.13%
2024/07/16	1	74.00	0	0.00	74.00	1	781	0.13%
2024/07/15	2	72.95	1	72.80	73.20	1	787	0.13%
2024/07/12	1	72.40	0	0.00	72.10	1	788	0.13%
2024/07/11	4	72.63	2	72.00	72.70	2	790	0.25%
2024/07/10	0	0.00	4	72.43	72.20	-4	801	-0.50%
2024/07/09	0	0.00	4	72.20	71.90	-4	806	-0.50%
2024/07/08	12	73.35	0	0.00	72.80	12	807	1.49%
2024/07/05	0	0.00	1	73.60	73.40	-1	817	-0.12%
2024/07/04	1	72.80	10	72.87	72.80	-9	821	-1.09%
2024/07/03	0	0.00	2	74.85	75.00	-2	811	-0.25%
2024/07/02	0	0.00	0.1	74.30	74.30	-0.1	810	-0.02%
2024/07/01	8	74.20	4	74.85	74.90	4	809	0.49%
2024/06/28	0	0.00	3	73.93	74.20	-3	804	-0.37%
2024/06/27	4	74.23	2	74.95	73.80	2	801	0.25%
2024/06/26	0	0.00	3	74.03	73.90	-3	790	-0.38%
2024/06/25	1	72.90	3.1	74.08	73.80	-2.1	789	-0.27%
2024/06/24	0	0.00	3	73.73	73.90	-3	780	-0.39%
2024/06/21	7	72.59	0	0.00	72.00	7	764	0.92%
2024/06/20	1	72.00	3	72.27	72.90	-2	758	-0.26%
2024/06/19	15	71.60	8	71.20	71.00	7	738	0.95%
2024/06/18	1	71.30	2	71.20	71.50	-1	738	-0.14%
2024/06/17	0	0.00	14	70.94	70.70	-14	739	-1.89%
2024/06/14	0	0.00	8	70.84	71.10	-8	738	-1.08%
2024/06/11	0	0.00	2	72.25	71.50	-2	736	-0.27%
2024/06/07	4	71.35	0	0.00	71.20	4	726	0.55%
2024/06/06	0	0.00	5	70.60	70.10	-5	718	-0.70%
2024/06/04	2	70.85	2	70.50	70.90	0	725	0.00%
2024/06/03	5	70.20	2	69.90	70.00	3	722	0.42%
2024/05/31	5	69.68	2	69.70	69.90	3	723	0.41%
2024/05/30	0	0.00	2	69.55	69.10	-2	727	-0.27%
2024/05/29	9	70.00	0	0.00	69.70	9	729	1.23%
2024/05/28	1	69.40	0	0.00	69.50	1	735	0.14%
2024/05/24	0	0.00	3	69.80	69.50	-3	755	-0.40%
2024/05/23	0	0.00	2	70.00	70.70	-2	761	-0.26%
2024/05/22	0	70.70	0	0.00	70.30	0	754	0.00%
2024/05/21	1	71.40	0	71.30	71.20	1	743	0.13%
2024/05/20	3	72.70	11	73.81	70.60	-8	730	-1.10%
2024/05/17	8.1	72.82	13.8	71.56	72.10	-5.7	678	-0.84%
2024/05/16	5	68.80	4	68.48	68.90	1	601	0.17%
2024/05/15	4	68.18	1	67.90	68.00	3	616	0.49%
2024/05/14	0	0.00	12	68.68	68.30	-12	633	-1.89%
2024/05/13	2	67.70	0	0.00	67.90	2	615	0.33%
2024/05/10	0	0.00	4	66.98	67.40	-4	599	-0.67%
2024/05/09	1	65.60	0	0.00	66.00	1	569	0.18%
2024/05/08	1	65.10	2	65.25	65.20	-1	560	-0.17%
2024/05/06	4	63.65	0	0.00	63.50	4	548	0.73%
2024/05/03	2	63.60	0	0.00	63.30	2	547	0.37%
2024/04/30	2	63.30	0	0.00	63.20	2	547	0.37%
2024/04/29	0	0.00	1	63.50	63.10	-1	548	-0.18%
2024/04/26	1	63.00	3	63.10	63.00	-2	545	-0.37%
2024/04/24	1	62.60	0	62.70	62.70	1	543	0.18%
2024/04/23	1	62.30	0	0.00	62.30	1	548	0.18%
2024/04/17	0	62.50	0.1	62.50	62.40	0	537	0.00%
2024/04/16	4	62.33	3	62.30	62.00	1	551	0.18%
2024/04/15	1	63.80	0	0.00	63.60	1	541	0.18%
2024/04/12	0	0.00	0	65.00	64.20	0	537	0.00%
2024/04/11	1	64.60	0	0.00	64.70	1	545	0.18%
2024/04/10	2	66.05	0	0.00	65.70	2	535	0.37%
2024/04/01	1	66.10	0	0.00	66.40	1	536	0.19%
2024/03/28	3	66.50	0	0.00	66.20	3	532	0.56%
2024/03/25	0	0.00	1	66.10	66.10	-1	539	-0.19%
2024/03/21	1	65.70	0	0.00	65.70	1	559	0.18%
2024/03/20	0	0.00	3	65.80	65.90	-3	561	-0.53%
2024/03/15	1	64.90	0	0.00	64.90	1	568	0.18%
2024/03/06	5	67.00	8	66.78	66.80	-3	679	-0.44%
2024/03/05	0	0.00	4	66.90	67.00	-4	688	-0.58%
2024/03/04	10	66.45	0	0.00	66.40	10	698	1.43%
2024/03/01	0	0.00	12	66.66	66.50	-12	750	-1.60%
2024/02/29	3	66.50	0	0.00	66.90	3	837	0.36%
2024/02/27	0	0.00	2	68.30	68.10	-2	820	-0.24%
2024/02/26	1	68.10	0.1	68.30	68.50	0.9	815	0.11%
2024/02/21	3	67.57	0	0.00	67.60	3	815	0.37%
2024/02/20	0	0.00	1	67.70	67.70	-1	827	-0.12%
2024/02/19	1	68.20	0	0.00	68.00	1	823	0.12%
2024/02/16	0	68.60	2	68.20	68.40	-2	813	-0.24%