美吾華 (1731)-元大-大天母券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
23.00
漲跌
▼0.15
漲幅
-0.65%
成交量
98張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	23.30	0	0.00	23.00	5	130	3.82%
2024/11/28	10	22.80	0	0.00	22.85	10	138	7.20%
2024/10/17	0.1	23.60	0	0.00	23.60	0.1	193	0.03%
2024/09/09	0.1	22.55	0	0.00	22.55	0.1	267	0.04%
2024/08/22	0.2	23.40	0	0.00	23.15	0.2	307	0.07%
2024/08/19	0	0.00	0.1	22.60	22.55	-0.1	332	-0.03%
2024/08/06	0	0.00	1	22.05	22.25	-1	346	-0.29%
2024/07/05	0.1	25.15	0	0.00	25.10	0.1	503	0.02%
2024/06/24	0	0.00	2	26.30	26.15	-2	590	-0.34%
2024/06/20	1	25.90	0	0.00	25.85	1	588	0.17%
2024/05/23	0	0.00	1	24.50	24.50	-1	714	-0.14%
2024/05/21	1	25.35	1	25.25	25.25	0	708	0.00%
2024/05/13	0	25.20	0	0.00	24.85	0	787	0.01%
2024/05/02	0.1	26.00	0	0.00	25.90	0.1	751	0.01%
2024/04/30	1	25.80	0	0.00	25.75	1	746	0.13%
2024/04/26	0.1	25.55	0	0.00	25.50	0.1	734	0.01%
2024/04/25	0.1	25.80	0	0.00	25.80	0.1	726	0.01%
2024/04/24	1.5	26.03	0	0.00	26.00	1.5	713	0.21%
2024/04/11	0	0.00	3	24.50	24.40	-3	621	-0.48%
2024/04/09	1	24.80	5	25.00	24.80	-4	608	-0.66%
2024/04/08	1	24.50	0	0.00	24.70	1	598	0.17%
2024/04/03	0	0.00	1.1	26.75	26.75	-1.1	556	-0.19%
2024/04/02	0	0.00	20	26.36	26.20	-20	552	-3.62%
2024/04/01	0	0.00	20	26.69	26.60	-20	544	-3.67%
2024/03/29	1	26.70	0	0.00	26.55	1	542	0.18%
2024/03/28	26	28.28	0	0.00	27.70	26	523	4.97%
2024/03/27	0	0.00	6	25.67	26.15	-6	483	-1.24%
2024/03/26	1	25.50	0	0.00	25.50	1	485	0.21%
2024/03/18	1	26.75	1	26.75	26.75	0	457	0.00%
2024/03/13	20	26.10	0	0.00	26.10	20	420	4.75%
2024/03/11	0	0.00	10	25.00	25.25	-10	401	-2.49%
2024/03/06	0	0.00	5	25.35	25.25	-5	386	-1.30%
2024/03/05	0	0.00	5	25.05	25.00	-5	375	-1.33%
2024/03/01	0	0.00	1	24.60	24.95	-1	381	-0.26%
2024/02/29	1	23.90	0	0.00	24.20	1	387	0.26%
2024/02/23	0	0.00	5	24.10	24.10	-5	382	-1.31%
2024/02/15	3	23.85	0	0.00	23.55	3	347	0.86%
2024/02/05	10	23.20	2	22.65	23.20	8	320	2.49%
2024/01/23	2	22.25	0	0.00	22.25	2	501	0.40%
2023/12/19	0	0.00	4	22.35	22.35	-4	476	-0.84%
2023/12/15	0	0.00	5.1	22.35	22.20	-5.1	479	-1.06%
2023/12/12	1	22.30	0	0.00	22.35	1	476	0.21%
2023/12/08	1	22.50	0	22.55	22.55	1	477	0.21%
2023/12/06	1	22.65	0	0.00	22.65	1	472	0.21%
2023/12/05	1	22.50	0	0.00	22.80	1	467	0.21%
2023/12/01	0	0.00	0	22.45	22.50	0	455	0.00%
2023/11/27	5	22.70	0	0.00	22.65	5	428	1.17%
2023/11/23	0	0.00	3	22.30	22.25	-3	405	-0.74%
2023/11/10	0.1	21.90	0	0.00	21.55	0.1	389	0.02%
2023/11/08	3	22.15	0	0.00	22.00	3	368	0.81%
2023/11/07	6	22.30	9	22.40	22.30	-3	330	-0.91%
2023/11/02	2	21.70	0	0.00	21.90	2	254	0.78%
2023/11/01	3	21.60	1	21.50	22.00	2	247	0.81%
2023/10/31	6	22.05	6	21.35	21.40	0	225	0.00%
2023/10/20	10	20.45	0	0.00	20.75	10	225	4.44%
2023/10/17	2	20.93	2	20.88	20.90	0	235	0.00%
2023/10/13	18	21.14	0	0.00	21.00	18	248	7.25%
2023/10/03	2	20.48	1	20.50	20.45	1	308	0.32%
2023/09/14	0	21.15	0	0.00	21.15	0	355	0.00%
2023/06/26	0	0.00	16	24.50	24.45	-16	633	-2.52%
2023/06/20	10	24.60	0	0.00	24.50	10	620	1.61%
2023/05/31	0	0.00	10	24.00	24.15	-10	512	-1.95%
2023/05/26	0	0.00	1	23.00	23.00	-1	495	-0.20%
2023/05/17	5	23.70	0	0.00	23.60	5	445	1.12%
2023/05/12	0	0.00	3	22.55	22.75	-3	401	-0.75%
2023/05/11	0	0.00	3	22.55	22.40	-3	390	-0.77%
2023/05/05	1	22.55	2	22.55	22.40	-1	313	-0.32%
2023/05/04	2	22.43	12	22.55	22.95	-10	301	-3.32%
2023/05/03	2	22.33	1.2	22.30	22.15	0.8	277	0.29%
2023/05/02	0.2	21.95	1	22.10	22.00	-0.8	263	-0.30%
2023/04/28	0	0.00	2	21.80	21.40	-2	236	-0.85%
2023/04/27	10	21.30	0	0.00	21.40	10	215	4.65%
2023/04/13	2	20.10	0	0.00	20.15	2	184	1.08%
2023/03/21	0	0.00	39	19.55	19.55	-39	382	-10.21%
2023/03/14	1	19.55	0	0.00	19.55	1	407	0.25%
2023/03/06	0	0.00	1	20.00	20.00	-1	400	-0.25%
2023/03/03	1	19.95	0	19.96	19.95	1	402	0.25%
2023/02/15	0	0.00	3	19.50	19.55	-3	395	-0.76%
2023/02/03	0	0.00	4	19.85	19.80	-4	393	-1.02%
2022/12/19	0	0.00	3	19.90	19.65	-3	350	-0.86%
2022/12/12	0	0.00	1	18.50	18.50	-1	190	-0.52%
2022/11/24	0	0.00	6	18.05	18.05	-6	202	-2.97%
2022/11/08	1	17.95	0	0.00	18.00	1	202	0.49%
2022/09/30	0	0.00	1	17.75	18.00	-1	194	-0.51%
2022/09/23	1	18.40	0	0.00	18.30	1	199	0.50%
2022/09/05	0	0.00	3	19.07	19.10	-3	238	-1.26%
2022/08/31	3	18.88	10	19.00	18.95	-7	228	-3.06%
2022/08/25	0	0.00	5	18.50	18.50	-5	220	-2.27%
2022/08/22	0	0.00	5	18.20	18.50	-5	223	-2.24%
2022/06/22	0	0.00	12	19.00	18.95	-12	985	-1.22%
2022/06/20	0	0.00	2	19.00	19.00	-2	980	-0.20%
2022/05/26	0	0.00	5	19.50	19.30	-5	1,027	-0.49%
2022/05/12	16	18.80	0	0.00	18.65	16	1,041	1.54%
2022/05/10	0	0.00	3	18.95	19.30	-3	1,039	-0.29%
2022/04/25	29	22.48	31	23.75	22.00	-2	781	-0.26%
2022/04/22	50	21.97	3	22.12	22.30	47	463	10.14%
2022/04/08	1	19.80	0	0.00	19.90	1	318	0.31%
2022/04/07	1	19.75	0	0.00	19.85	1	319	0.31%
2022/03/21	1	20.05	0	0.00	20.05	1	328	0.30%
2022/03/18	0	0.00	5	19.95	20.00	-5	317	-1.58%
2022/03/07	1	19.60	0	0.00	19.60	1	319	0.31%
2022/03/04	0	0.00	1	20.15	20.00	-1	313	-0.32%
2022/03/02	3	20.12	0	0.00	20.20	3	324	0.92%
2022/03/01	2	20.03	0	0.00	20.20	2	320	0.62%
2022/02/23	0	0.00	4	19.70	19.80	-4	277	-1.44%
2022/02/22	1	19.45	0	0.00	19.60	1	274	0.36%
2022/02/18	1	19.35	0	0.00	19.75	1	274	0.36%
2022/02/17	1	19.55	0	0.00	19.65	1	274	0.36%
2022/02/14	1	19.40	0	0.00	19.45	1	278	0.36%
2022/01/07	0	0.00	2	19.40	19.40	-2	237	-0.84%
2021/12/08	2	19.30	0	0.00	19.25	2	227	0.88%
2021/09/06	1	18.60	0	0.00	18.45	1	468	0.21%
2021/08/04	0	0.00	1	18.95	19.00	-1	2,081	-0.05%
2021/07/26	1	19.95	0	0.00	19.90	1	2,188	0.05%
2021/06/23	0	0.00	2	20.00	20.00	-2	2,718	-0.07%
2021/06/07	0	0.00	2	21.95	22.00	-2	2,648	-0.08%
2021/06/02	1	20.70	0	0.00	20.95	1	2,532	0.04%
2021/06/01	1	20.55	1	20.65	20.55	0	2,514	0.00%
2021/05/19	2	20.45	0	0.00	20.50	2	2,540	0.08%
2021/05/18	3	22.32	0	0.00	21.60	3	2,492	0.12%
2021/05/17	0	0.00	2	23.25	23.35	-2	2,344	-0.09%
2021/05/12	0	0.00	2	20.85	21.30	-2	1,673	-0.12%
2021/05/11	0	0.00	1	19.80	19.40	-1	1,477	-0.07%
2021/04/29	2	20.65	0	0.00	20.65	2	1,381	0.14%
2021/04/28	0	0.00	1	21.30	21.40	-1	1,362	-0.07%
2021/04/27	1	20.50	1	20.80	20.50	0	1,335	0.00%
2021/04/22	0	0.00	1	20.45	20.40	-1	1,314	-0.08%
2021/04/21	0	0.00	1	20.50	20.40	-1	1,281	-0.08%
2021/04/20	0	0.00	5	21.00	20.65	-5	1,270	-0.39%
2021/04/19	0	0.00	6	19.70	20.40	-6	1,211	-0.50%
2021/04/08	5	18.73	0	0.00	18.80	5	876	0.57%
2021/04/01	1	18.75	0	0.00	18.70	1	881	0.11%
2021/03/23	4	18.65	0	0.00	18.70	4	910	0.44%
2021/03/22	0	0.00	4	18.70	18.70	-4	909	-0.44%
2021/03/19	3	18.68	0	0.00	18.75	3	907	0.33%
2021/03/18	0	0.00	1	18.90	18.90	-1	899	-0.11%
2021/03/15	0	0.00	2	18.90	18.90	-2	899	-0.22%
2021/03/12	1	18.45	0	0.00	18.50	1	898	0.11%
2021/03/11	1	18.80	0	0.00	18.80	1	895	0.11%
2021/03/10	17	18.92	0	0.00	18.90	17	890	1.91%
2021/03/09	16	19.12	9	19.10	19.10	7	888	0.79%
2021/03/05	0	0.00	1.3	18.59	18.50	-1.3	859	-0.15%
2021/03/04	0	0.00	1	18.65	18.60	-1	856	-0.12%
2021/03/03	1	18.50	0	0.00	18.50	1	852	0.12%
2021/02/26	20	18.35	0	0.00	18.40	20	838	2.39%
2021/02/25	1	18.40	0	0.00	18.40	1	830	0.12%
2021/02/24	6	18.45	0	0.00	18.40	6	811	0.74%
2021/02/23	0	0.00	10	18.12	18.40	-10	789	-1.27%
2021/02/22	2	18.23	40	18.53	18.20	-38	758	-5.01%
2021/02/19	5	17.68	0	0.00	18.25	5	684	0.73%
2021/02/18	1	17.20	0	0.00	17.70	1	629	0.16%
2021/02/05	1	16.65	0	0.00	16.75	1	607	0.16%
2021/01/21	0	0.00	0	16.60	16.60	0	794	0.00%
2021/01/07	0	0.00	6	17.90	17.60	-6	841	-0.71%
2021/01/05	0	0.00	4	17.45	17.50	-4	803	-0.50%
2021/01/04	0	0.00	2	17.40	17.35	-2	802	-0.25%
2020/12/28	0	0.00	3	17.10	17.15	-3	782	-0.38%
2020/12/23	3	17.08	0	0.00	17.05	3	783	0.38%
2020/12/22	0	0.00	2	17.30	17.45	-2	792	-0.25%
2020/12/21	4	17.15	0	0.00	17.20	4	831	0.48%
2020/12/07	1	17.00	10	17.05	17.00	-9	1,128	-0.80%
2020/12/04	10	16.95	0	0.00	16.90	10	1,126	0.89%
2020/12/01	0	0.00	1	17.30	17.15	-1	1,169	-0.09%
2020/11/27	1	17.05	0	0.00	17.20	1	1,193	0.08%
2020/11/25	10	17.00	0	0.00	17.05	10	1,193	0.84%
2020/11/06	30	18.12	0	0.00	18.20	30	1,379	2.17%
2020/10/27	3	17.50	0	0.00	17.30	3	1,465	0.20%
2020/10/15	2	16.50	0	0.00	16.30	2	1,754	0.11%
2020/10/14	0	0.00	3	16.50	16.45	-3	1,837	-0.16%
2020/10/05	0	0.00	50	16.31	16.45	-50	3,219	-1.55%
2020/09/29	0	0.00	4	16.50	16.20	-4	3,427	-0.12%
2020/09/25	0	0.00	1	16.15	16.10	-1	3,500	-0.03%
2020/09/24	4	16.91	0	0.00	16.65	4	3,536	0.11%
2020/09/23	51	18.14	0	0.00	17.85	51	3,489	1.46%
2020/09/22	0	0.00	2	17.20	17.80	-2	3,350	-0.06%
2020/09/17	0	0.00	2	17.50	17.55	-2	3,374	-0.06%
2020/09/15	0	0.00	1	17.15	17.25	-1	3,394	-0.03%
2020/09/14	0	0.00	13	17.08	17.00	-13	3,446	-0.38%
2020/09/11	5	17.00	0	0.00	16.85	5	3,603	0.14%
2020/09/10	5	16.90	0	0.00	17.00	5	3,755	0.13%
2020/09/09	1	16.85	0	0.00	16.80	1	3,754	0.03%
2020/09/08	3	16.90	0	0.00	16.85	3	3,783	0.08%
2020/08/31	2	16.75	0	0.00	16.55	2	3,873	0.05%
2020/08/26	5	16.70	0	0.00	16.70	5	3,875	0.13%
2020/08/12	0	0.00	7	16.85	16.95	-7	3,882	-0.18%
2020/08/11	0	0.00	1	17.40	17.40	-1	3,798	-0.03%
2020/08/07	1	18.00	0	0.00	18.00	1	3,780	0.03%
2020/08/06	1	18.05	0	0.00	18.20	1	3,771	0.03%
2020/08/05	0	0.00	1	18.50	18.35	-1	3,761	-0.03%
2020/08/04	2	17.93	1	17.85	17.85	1	3,705	0.03%
2020/08/03	2	18.20	0	0.00	18.00	2	3,713	0.05%
2020/07/31	1	18.00	3	17.95	17.90	-2	3,716	-0.05%
2020/07/29	10	17.50	6	17.35	17.55	4	3,894	0.10%
2020/07/27	1	16.25	0	0.00	16.30	1	3,870	0.03%
2020/07/23	0	0.00	5	17.45	17.40	-5	3,810	-0.13%
2020/07/21	0	0.00	1	17.50	17.50	-1	3,714	-0.03%
2020/07/20	1	17.35	0	0.00	17.35	1	3,668	0.03%
2020/07/17	1	17.90	0	0.00	17.70	1	3,585	0.03%
2020/07/16	0	0.00	1	19.35	19.20	-1	3,410	-0.03%
2020/07/15	16	19.06	21	18.61	18.55	-5	3,242	-0.15%
2020/07/14	4	20.09	1	19.50	18.55	3	2,943	0.10%
2020/07/10	3	18.40	8	18.24	18.75	-5	2,648	-0.19%
2020/07/09	9	16.15	4	16.71	17.05	5	2,321	0.22%
2020/07/07	2	14.73	1	14.75	14.70	1	2,119	0.05%
2020/07/06	1	15.40	0	0.00	15.15	1	2,103	0.05%
2020/07/03	0	0.00	7	14.71	14.80	-7	2,046	-0.34%
2020/06/24	0	0.00	1	14.00	14.00	-1	1,936	-0.05%
2020/06/19	1	15.40	2	15.20	15.10	-1	1,834	-0.05%
2020/06/18	6	15.85	7	15.62	15.60	-1	1,773	-0.06%
2020/06/17	3	15.12	5	15.15	15.10	-2	1,598	-0.13%
2020/06/16	2	14.40	0	0.00	14.40	2	1,460	0.14%
2020/06/08	2	14.08	0	0.00	14.10	2	1,366	0.15%
2020/06/04	1	14.00	0	0.00	14.00	1	1,408	0.07%
2020/06/03	2	13.98	0	0.00	13.95	2	1,540	0.13%
2020/05/25	1	14.70	0	0.00	14.70	1	1,680	0.06%
2020/05/18	0	0.00	10	14.00	13.95	-10	1,879	-0.53%
2020/05/13	10	13.80	0	0.00	13.85	10	1,915	0.52%
2020/05/08	2	14.00	0	0.00	14.00	2	1,905	0.10%
2020/05/07	0	0.00	10	14.35	14.55	-10	1,882	-0.53%
2020/05/06	16	15.16	9	14.84	14.70	7	1,900	0.37%
2020/05/04	0	0.00	2	13.40	13.55	-2	1,709	-0.12%
2020/04/20	1	12.75	0	0.00	12.75	1	1,947	0.05%
2020/04/16	10	13.45	0	0.00	13.10	10	1,928	0.52%
2020/03/27	2	12.00	2	11.95	11.90	0	1,784	0.00%
2020/03/19	0	0.00	2	10.75	10.80	-2	1,731	-0.12%
2020/03/17	0	0.00	1	11.85	11.80	-1	1,689	-0.06%
2020/03/16	0	0.00	10	12.40	12.35	-10	1,673	-0.60%
2020/03/09	9	15.46	2	14.95	14.80	7	1,518	0.46%
2020/03/06	5	15.00	2	15.08	15.00	3	1,377	0.22%
2020/03/04	0	0.00	10	14.80	14.80	-10	1,289	-0.78%
2020/03/02	0	0.00	13	14.89	14.85	-13	1,248	-1.04%
2020/02/26	13	14.71	0	0.00	14.40	13	1,174	1.11%
2020/02/24	0	0.00	3	15.25	14.95	-3	1,109	-0.27%
2020/02/21	0	0.00	1	14.65	14.80	-1	1,000	-0.10%
2020/02/20	1	13.95	0	0.00	14.00	1	854	0.12%
2020/02/18	2	14.10	0	0.00	14.05	2	841	0.24%
2020/02/17	0	0.00	1	14.10	14.10	-1	825	-0.12%
2020/02/14	0	0.00	2	14.00	13.85	-2	811	-0.25%
2020/02/13	2	13.90	20	13.90	13.70	-18	769	-2.34%
2020/02/10	2	14.30	4	14.65	14.10	-2	735	-0.27%
2020/02/07	20	14.60	2	14.65	14.40	18	716	2.51%
2020/02/05	6	14.39	0	0.00	14.25	6	613	0.98%
2020/02/03	0	0.00	20	15.15	15.25	-20	521	-3.84%
2020/01/31	11	14.85	30	15.38	14.00	-19	406	-4.68%
2020/01/30	11	14.90	0	0.00	14.90	11	265	4.15%
2019/12/31	0	0.00	30	13.30	13.30	-30	156	-19.12%
2019/12/11	0	0.00	5	13.25	13.20	-5	148	-3.37%
2019/12/09	1	13.25	0	0.00	13.25	1	148	0.67%
2019/11/25	5	13.60	0	0.00	13.40	5	138	3.60%
2019/11/21	0	0.00	1	13.50	13.30	-1	117	-0.85%
2019/10/14	30	13.30	0	0.00	13.30	30	95	31.27%
2019/07/30	0	0.00	10	13.10	13.10	-10	203	-4.92%
2019/07/23	1	13.20	0	0.00	13.20	1	195	0.51%
2019/06/20	0	0.00	0.2	13.40	13.45	-0.2	197	-0.12%
2019/05/07	0	0.00	1	12.95	12.95	-1	264	-0.38%
2019/04/22	0	0.00	3	13.15	13.05	-3	261	-1.15%
2019/04/12	0	0.00	1	13.15	13.20	-1	283	-0.35%
2019/03/29	0	0.00	1	13.25	13.25	-1	277	-0.36%
2019/03/28	3	13.30	0	0.00	13.45	3	269	1.11%
2019/03/14	0	0.00	1	13.20	13.20	-1	247	-0.40%
2019/03/08	1	13.20	0	0.00	13.15	1	255	0.39%
2019/02/19	13	13.77	1.9	13.65	13.70	11.1	233	4.76%
2019/02/12	1	12.75	0	0.00	12.75	1	139	0.72%
2018/12/04	0	0.00	2	13.00	13.00	-2	150	-1.33%
2018/12/03	3	12.95	1	12.95	13.00	2	157	1.27%
2018/10/12	0	0.00	1	12.75	12.80	-1	160	-0.62%
2018/10/09	0	0.00	1	13.35	13.35	-1	162	-0.61%
2018/09/26	0	0.00	1	13.60	13.55	-1	296	-0.34%
2018/09/07	0	0.00	1	13.65	13.45	-1	368	-0.27%
2018/09/05	0	0.00	1	13.55	13.55	-1	361	-0.28%
2018/08/08	1	13.85	0	0.00	13.85	1	477	0.21%
2018/08/06	1	14.00	0	0.00	14.05	1	483	0.21%
2018/08/03	0	0.00	1	13.95	13.95	-1	483	-0.21%
2018/08/01	0	0.00	1	13.70	13.75	-1	482	-0.21%
2018/07/24	0	0.00	1	13.70	13.75	-1	544	-0.18%
2018/07/18	3	14.03	2	13.90	13.90	1	561	0.18%
2018/07/16	1	14.25	1	14.35	14.15	0	567	0.00%
2018/07/13	9	14.57	6	14.54	14.55	3	561	0.53%
2018/07/12	0	0.00	3	14.25	14.35	-3	465	-0.64%
2018/07/03	2	13.45	2	13.35	13.30	0	732	0.00%
2018/06/29	0	0.00	1	13.50	13.50	-1	802	-0.12%
2018/06/27	3	13.55	3	13.53	13.50	0	842	0.00%
2018/06/26	1	13.65	0	0.00	13.60	1	932	0.11%
2018/06/25	0	0.00	4	13.90	13.75	-4	932	-0.43%
2018/06/22	0	0.00	1	14.55	14.55	-1	921	-0.11%
2018/06/12	0	0.00	1	14.30	14.25	-1	867	-0.12%
2018/06/07	1	14.40	0	0.00	14.40	1	862	0.12%
2018/06/04	2	14.70	0	0.00	14.40	2	849	0.24%
2018/06/01	0	0.00	1	14.60	14.30	-1	827	-0.12%
2018/05/31	0	0.00	3	14.15	14.15	-3	800	-0.37%
2018/05/28	3	14.05	1	14.10	14.05	2	793	0.25%
2018/05/25	3	14.20	2	14.15	14.10	1	792	0.13%
2018/05/23	0	0.00	5	14.35	14.25	-5	785	-0.64%
2018/05/11	0	0.00	2	14.40	14.25	-2	779	-0.26%
2018/05/02	0	0.00	7	14.30	14.30	-7	705	-0.99%
2018/04/30	0	0.00	3	14.25	14.25	-3	706	-0.42%
2018/04/24	6	14.45	0	0.00	14.20	6	744	0.81%
2018/04/18	0	0.00	1	14.25	14.25	-1	735	-0.14%
2018/04/16	1	14.45	0	0.00	14.35	1	726	0.14%
2018/04/10	6	15.28	0	0.00	14.75	6	685	0.87%
2018/04/09	10	15.65	11	15.34	15.85	-1	661	-0.15%
2018/04/03	1	14.45	0	0.00	14.45	1	537	0.19%
2018/04/02	3	14.90	0	0.00	14.70	3	527	0.57%
2018/03/31	0	0.00	1	14.80	14.65	-1	472	-0.21%
2018/03/29	5	14.50	40	14.57	14.75	-35	436	-8.03%
2018/03/21	1	14.00	0	0.00	13.95	1	338	0.30%
2018/01/11	0	0.00	1	13.90	14.00	-1	392	-0.26%
2018/01/03	0	0.00	10	14.80	14.50	-10	365	-2.74%