台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)
可現股當沖
  • 股價
    71.0
  • 漲跌
    ▼0.9
  • 漲幅
    -1.25%
  • 成交量
    450
  • 產業
    上市 運動休閒
  • 296人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
喬山 (1736)籌碼相關-元大-大天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1100.000.573.8073.60-0.5419-0.12%
2024/03/0800.00173.5072.80-1391-0.26%
2024/03/0600.00271.6071.00-2338-0.59%
2024/03/0500.00169.5070.10-1309-0.32%
2024/02/2900.00166.0066.30-1291-0.34%
2024/02/2100.00166.1065.80-1307-0.33%
2024/01/18165.1000.0064.7013950.25%
2024/01/15166.7000.0067.0013940.25%
2024/01/020.568.5000.0068.600.54950.10%
2023/12/19168.0000.0068.3016090.16%
2023/12/1500.00169.9069.90-1622-0.16%
2023/12/1200.00168.8067.90-1637-0.16%
2023/12/0600.00369.4069.40-3673-0.45%
2023/12/05169.0000.0069.5016840.15%
2023/11/2800.00172.7071.70-1731-0.14%
2023/11/17272.9000.0072.4028080.25%
2023/11/16271.6000.0071.5028010.25%
2023/11/1500.00170.6070.70-1796-0.13%
2023/11/07169.6000.0069.0017960.13%
2023/10/27068.4000.0067.8008700.00%
2023/10/23170.60168.8068.8009540.00%
2023/10/18072.2000.0071.9009870.00%
2023/10/13074.6000.0073.2001,1620.00%
2023/10/12075.4000.0074.6001,1750.00%
2023/10/11075.9600.0076.6001,1510.00%
2023/10/05178.7000.0078.3011,2040.08%
2023/10/0200.00179.5078.70-11,303-0.08%
2023/09/19076.4000.0075.7001,3910.00%
2023/09/0400.00178.8078.10-11,365-0.07%
2023/08/2400.00573.3074.20-51,279-0.39%
2023/08/2100.001073.0072.60-101,263-0.79%
2023/08/161074.6000.0074.00101,2440.80%
2023/08/09577.0000.0077.2051,2580.40%
2023/08/02178.00377.3077.50-21,274-0.16%
2023/07/31277.9500.0077.8021,2520.16%
2023/07/28278.6500.0078.6021,2390.16%
2023/07/2600.00181.0079.60-11,185-0.08%
2023/07/2500.00178.4078.10-11,150-0.09%
2023/07/21180.6000.0080.7011,1190.09%
2023/07/201182.821381.6179.50-21,081-0.18%
2023/07/1900.00280.9078.50-2979-0.20%
2023/07/1200.00478.6077.20-4842-0.47%
2023/07/11277.40176.0076.2017870.13%
2023/07/10477.80278.3077.9027650.26%
2023/07/07777.9400.0078.1077570.92%
2023/07/06578.7600.0078.8057040.71%
2023/06/2900.00171.4073.00-1588-0.17%
2023/06/2100.00170.5070.30-1536-0.19%
2023/06/1600.00168.1067.80-1511-0.20%
2023/06/08167.2000.0067.2015330.19%
2023/05/3000.00561.5061.30-5551-0.91%
2023/05/2200.00061.5462.0005880.00%
2023/05/1600.00160.1061.20-1612-0.16%
2023/04/2800.00266.9567.00-2757-0.26%
2023/04/25167.7000.0066.5018410.12%
2023/04/17168.9000.0068.8011,2160.08%
2023/04/1100.00569.0069.10-51,248-0.40%
2023/03/0700.00168.8069.00-12,086-0.05%
2023/03/0100.00369.1768.80-32,376-0.13%
2023/02/1400.00170.9071.00-12,977-0.03%
2023/02/06174.6000.0074.1013,0520.03%
2023/02/02773.5100.0073.1073,0620.23%
2023/01/11269.65169.2069.9013,0350.03%
2023/01/10271.40172.1069.9013,0250.03%
2023/01/0900.00175.9076.50-12,902-0.03%
2023/01/05775.07576.0075.0022,8810.07%
2023/01/04169.20171.7072.1002,7920.00%
2022/12/20177.6000.0075.7013,4850.03%
2022/12/19181.10183.2079.2003,4900.00%
2022/12/08181.6000.0081.3013,5420.03%
2022/12/06285.00284.4584.8003,5540.00%
2022/12/0500.00382.9085.10-33,547-0.08%
2022/12/0200.00076.8077.4003,5170.00%
2022/12/01176.8000.0076.5013,5300.03%
2022/11/2400.00175.3076.90-13,460-0.03%
2022/11/23677.58677.7778.0003,3890.00%
2022/11/22276.10374.0777.90-13,232-0.03%
2022/11/2100.003069.7473.40-302,976-1.01%
2022/11/183167.4500.0066.80312,8631.08%
2022/11/15164.1000.0064.1012,7330.04%
2022/11/0900.00164.5064.60-12,579-0.04%
2022/11/0700.00167.7067.10-12,525-0.04%
2022/11/04166.3000.0067.9012,5120.04%
2022/10/28173.40275.7073.20-12,353-0.04%
2022/10/27177.80178.0077.8002,3210.00%
2022/10/26372.8300.0072.8032,2700.13%
2022/10/1800.00077.3077.3002,1480.00%
2022/10/1200.00174.8074.80-12,030-0.05%
2022/10/05080.0000.0081.4001,8530.00%
2022/10/0400.00279.7080.80-21,768-0.11%
2022/09/29476.20278.4074.1021,5110.13%
2022/09/27377.07478.0378.60-11,260-0.08%
2022/09/2600.00373.1372.50-31,164-0.26%
2022/09/19174.90176.5074.3009820.00%
2022/09/14175.10472.2574.50-3799-0.38%
2022/09/13575.201473.3374.80-9736-1.22%
2022/09/122572.981073.2073.20155942.52%
2022/09/0800.00267.1067.10-2455-0.44%
2022/09/05161.10161.5060.0002790.00%
2022/09/0200.00558.5058.30-5245-2.03%
2022/08/251056.701056.3054.5001970.00%
2022/08/09554.6000.0055.7051573.17%
2022/08/0100.00255.8055.90-2173-1.15%
2022/07/2800.00156.8055.80-1180-0.55%
2022/07/25356.2000.0056.9032031.47%
2022/06/01154.60154.4054.7002500.00%
2022/05/1800.00153.3053.40-1267-0.37%
2022/05/17153.0000.0052.8012690.37%
2022/04/2900.00159.8058.10-1267-0.37%
2022/04/2800.00257.0058.90-2261-0.76%
2022/04/27256.3000.0056.6022470.81%
2022/03/23155.0000.0054.8012820.35%
2022/03/2200.00155.3055.30-1285-0.35%
2022/03/08152.3000.0051.8012950.34%
2022/02/2500.00355.8056.00-3304-0.99%
2022/02/11558.0000.0058.1053581.40%
2022/02/1000.00158.3058.20-1362-0.28%
2022/02/08156.0000.0056.0013670.27%
2021/12/2100.00155.4056.60-1502-0.20%
2021/12/1000.00156.8057.00-1495-0.20%
2021/11/2500.00160.0059.00-1506-0.20%
2021/11/1500.00162.0062.70-1509-0.20%
2021/11/08160.9000.0059.9015410.18%
2021/11/04158.9000.0058.8015640.18%
2021/11/02158.2000.0058.0016250.16%
2021/11/01158.8000.0058.8017250.14%
2021/10/26358.1000.0058.0037790.38%
2021/10/14155.0000.0055.1017990.13%
2021/10/04264.1000.0058.6027320.27%
2021/10/01164.5000.0064.2017140.14%
2021/09/23265.70265.6565.7007810.00%
2021/09/17267.90266.4067.9008240.00%
2021/09/16165.90166.0065.9009050.00%
2021/09/08167.1000.0066.5019500.11%
2021/09/0700.00168.9068.40-1949-0.11%
2021/08/2000.00164.0063.90-1974-0.10%
2021/08/1600.00168.7068.00-1953-0.10%
2021/08/13173.7000.0072.8019440.11%
2021/08/10173.70177.0076.4009380.00%
2021/08/09175.70277.6575.90-1945-0.11%
2021/08/06179.6000.0079.7019310.11%
2021/08/05383.60283.1583.1019380.11%
2021/08/04378.40679.3283.00-3905-0.33%
2021/07/2900.00175.5076.50-1896-0.11%
2021/07/2800.00276.6576.30-2905-0.22%
2021/07/27175.9000.0075.7019200.11%
2021/07/26175.5000.0075.7019270.11%
2021/07/19177.5000.0078.0019250.11%
2021/07/15179.704.879.8279.90-3.8938-0.40%
2021/07/12182.2000.0082.3019500.11%
2021/07/07183.3000.0083.2019900.10%
2021/07/05184.0000.0084.0011,0380.10%
2021/07/01184.409.283.4483.10-8.21,029-0.80%
2021/06/30284.9500.0084.3021,0350.19%
2021/06/28886.31187.4086.9071,0340.68%
2021/06/25786.26987.0285.50-21,008-0.20%
2021/06/24181.60282.9584.00-1955-0.10%
2021/06/2200.00178.2078.00-1933-0.11%
2021/06/04580.46578.4078.5001,0680.00%
2021/06/02580.60579.8080.4001,0950.00%
2021/05/27279.80879.4979.90-61,116-0.54%
2021/05/2600.00479.2379.20-41,124-0.36%
2021/05/2500.002980.4180.00-291,129-2.57%
2021/05/2400.0022.177.2077.80-22.11,119-1.98%
2021/05/18472.60173.0073.8031,1570.26%
2021/05/125576.89578.5076.20501,1274.44%
2021/05/11376.5000.0073.9031,0790.28%
2021/05/1000.00179.8080.50-11,103-0.09%
2021/05/06179.3000.0079.7011,1220.09%
2021/04/26184.70184.0084.6001,1920.00%
2021/04/23181.8000.0082.0011,2320.08%
2021/04/22383.4000.0082.4031,2920.23%
2021/04/21183.8000.0084.3011,3160.08%
2021/04/20185.0000.0085.2011,3420.07%
2021/04/190.185.800.885.8085.80-0.71,374-0.05%
2021/04/12191.1000.0090.4011,7140.06%
2021/04/06286.0000.0086.3021,7470.11%
2021/04/0100.00186.4086.70-11,753-0.06%
2021/03/31186.305286.2786.00-511,785-2.86%
2021/03/30186.60386.4086.90-21,829-0.11%
2021/03/29185.8000.0085.8011,8970.05%
2021/03/2400.00187.7087.90-12,181-0.05%
2021/03/23288.0000.0087.6022,2810.09%
2021/03/22487.75288.4088.5022,3380.09%
2021/03/19390.60291.0089.4012,3530.04%
2021/03/18391.9300.0091.9032,3610.13%
2021/03/17693.951192.6892.30-52,398-0.21%
2021/03/16190.70591.9691.70-42,404-0.17%
2021/03/15191.30191.4090.3002,4760.00%
2021/03/12990.86291.0089.7072,5200.28%
2021/03/111889.33289.6088.90162,5170.64%
2021/03/103287.3800.0087.10322,5261.27%
2021/03/09288.15287.4086.5002,5570.00%
2021/03/02188.7000.0089.0012,6280.04%
2021/02/26188.9000.0089.7012,6710.04%
2021/02/19289.05288.9089.9002,8810.00%
2021/02/1700.00188.8088.80-12,987-0.03%
2021/02/05585.42785.3485.30-23,036-0.07%
2021/02/0400.00285.1085.10-23,238-0.06%
2021/02/0200.00185.0085.80-13,824-0.03%
2021/02/01185.502.283.7985.70-1.23,849-0.03%
2021/01/29181.90183.8081.9003,8180.00%
2021/01/220.285.4000.0086.000.23,8130.00%
2021/01/2100.001.485.1185.40-1.43,814-0.04%
2021/01/20281.7500.0082.8023,7860.05%
2021/01/1900.00185.9085.50-13,739-0.03%
2021/01/156.187.52287.5586.004.13,7260.11%
2021/01/142.491.8000.0091.602.43,6600.07%
2021/01/1300.00194.5094.40-13,619-0.03%
2021/01/12694.93596.0693.7013,5860.03%
2021/01/08297.9000.0096.6023,5270.06%
2021/01/07198.500.399.30100.500.73,4480.02%
2021/01/062.397.151.498.5096.900.93,3500.03%
2020/12/2900.00691.8289.20-63,212-0.19%
2020/12/2800.008091.8391.70-803,198-2.50%
2020/12/25191.402092.5592.60-193,181-0.60%
2020/12/24393.6700.0092.5033,1560.10%
2020/12/23193.00296.1596.90-13,096-0.03%
2020/12/227.496.46692.6793.501.43,0430.05%
2020/12/21198.80199.3098.5002,9010.00%
2020/12/18197.20195.9097.7002,8170.00%
2020/12/1700.00293.6593.80-22,765-0.07%
2020/12/16291.25492.4592.30-22,689-0.07%
2020/12/15188.50190.0090.0002,6320.00%
2020/12/14187.50189.4089.2002,6130.00%
2020/12/11287.95188.4088.0012,6020.04%
2020/12/10288.70290.3590.5002,5760.00%
2020/12/0900.00688.6888.60-62,547-0.24%
2020/12/082186.142585.5785.50-42,480-0.16%
2020/12/07184.10184.5083.8002,4440.00%
2020/12/04185.2000.0084.8012,4450.04%
2020/12/03284.5000.0085.0022,4400.08%
2020/12/0210784.71284.7085.201052,4084.36% 大買/鉅額交易
2020/11/30184.0000.0082.2012,3780.04%
2020/11/20281.8500.0080.5022,5530.08%
2020/11/18383.17482.1880.70-12,630-0.04%
2020/11/16179.90180.5080.7002,5030.00%
2020/11/13580.801080.5080.40-52,474-0.20%
2020/11/122380.671781.4879.6062,4590.24%
2020/11/114578.894679.2079.70-12,314-0.04%
2020/11/1000.00372.9374.40-31,976-0.15%
2020/11/09167.90269.9067.80-11,839-0.05%
2020/11/04168.0000.0067.1011,8220.05%
2020/11/0300.00168.1067.50-11,822-0.05%
2020/11/02165.5000.0066.0011,8260.05%
2020/10/30365.9000.0065.8031,8290.16%
2020/10/29267.0500.0067.0021,8520.11%
2020/10/26170.6000.0070.3011,9000.05%
2020/10/1900.00169.3069.20-11,917-0.05%
2020/10/0700.00171.9071.00-11,941-0.05%
2020/10/0600.00170.8071.30-11,944-0.05%
2020/10/0500.001368.3069.20-131,935-0.67%
2020/09/30166.80166.7066.5001,9310.00%
2020/09/29365.40966.6166.70-61,969-0.30%
2020/09/2800.00763.8664.80-71,979-0.35%
2020/09/25164.0000.0062.5011,9830.05%
2020/09/2300.00166.6066.30-11,966-0.05%
2020/09/22166.6000.0066.7011,9660.05%
2020/09/2100.00170.1068.50-11,964-0.05%
2020/09/1600.00269.1068.80-21,982-0.10%
2020/09/15770.49570.3069.8021,9900.10%
2020/09/11268.60368.5068.20-12,010-0.05%
2020/09/1000.00471.7570.30-41,992-0.20%
2020/09/09271.2500.0071.2021,9960.10%
2020/09/081171.95872.8971.4032,0040.15%
2020/09/07473.0800.0070.8042,0280.20%
2020/09/04271.60271.9072.5002,0580.00%
2020/09/0300.00173.0073.00-12,082-0.05%
2020/09/02373.37273.7573.2012,0910.05%
2020/09/012576.47378.5074.10222,1081.04%
2020/08/31476.48176.2076.9032,0720.14%
2020/08/28472.80473.5872.4002,0310.00%
2020/08/25274.20173.8072.7012,0540.05%
2020/08/24273.30273.5573.5002,0430.00%
2020/08/20164.9000.0066.5012,1460.05%
2020/08/1900.00273.9071.80-22,197-0.09%
2020/08/18272.5500.0072.9022,2460.09%
2020/08/1700.00170.8071.40-12,241-0.04%
2020/08/14170.7000.0069.3012,2250.04%
2020/08/1300.00569.7070.80-52,236-0.22%
2020/08/10467.4000.0067.3042,2720.18%
2020/08/0500.00168.0068.60-12,325-0.04%
2020/08/0400.00167.6068.90-12,338-0.04%
2020/07/31167.0000.0067.8012,3560.04%
2020/07/30268.15268.1069.0002,3790.00%
2020/07/2100.00266.8567.10-22,625-0.08%
2020/07/20164.00165.7065.3002,6250.00%
2020/07/17165.0000.0065.0012,6300.04%
2020/07/16268.05167.5067.6012,6470.04%
2020/07/15166.702067.0366.70-192,661-0.71%
2020/07/13168.5000.0067.9012,7150.04%
2020/07/09169.00169.3068.8002,7270.00%
2020/07/08169.70569.6669.50-42,729-0.15%
2020/06/2300.00174.5074.50-12,813-0.04%
2020/06/2200.00373.4073.00-32,861-0.10%
2020/06/162175.05173.8073.80202,9030.69%
2020/06/12171.70271.4072.90-12,900-0.03%
2020/06/1100.004371.8571.70-432,889-1.49%
2020/06/10376.77177.8075.7022,8690.07%
2020/06/092676.5400.0076.30262,8760.90%
2020/06/052174.88874.6074.00132,8510.46%
2020/06/04672.721172.8274.70-52,825-0.18%
2020/06/0300.00571.0471.20-52,768-0.18%
2020/06/0200.00171.5070.40-12,766-0.04%
2020/06/01272.75472.4872.30-22,754-0.07%
2020/05/291070.2300.0072.30102,7160.37%
2020/05/282172.443069.7469.40-92,678-0.34%
2020/05/27171.6000.0072.0012,6190.04%
2020/05/26269.90569.9069.70-32,550-0.12%
2020/05/25567.60166.7068.0042,4530.16%
2020/05/212267.123066.9667.00-82,354-0.34%
2020/05/2000.00865.5566.20-82,368-0.34%
2020/05/19165.201066.6063.80-92,333-0.39%
2020/05/18263.40563.1664.30-32,284-0.13%
2020/05/15158.20158.8058.5002,2230.00%
2020/05/14160.10161.5059.1002,2210.00%
2020/05/13261.70163.1062.4012,1870.05%
2020/05/12161.3000.0061.3012,1770.05%
2020/05/11163.20163.1063.2002,1720.00%
2020/05/081264.32163.5063.10112,1480.51%
2020/05/071165.09264.7065.0092,1220.42%
2020/05/051067.48766.9066.5032,0870.14%
2020/05/042267.7900.0067.30222,0701.06%
2020/04/30262.302064.0065.70-182,009-0.90%
2020/04/291061.801562.6862.00-51,952-0.26%
2020/04/283161.871561.7162.00161,9230.83%
2020/04/27258.70158.3058.9011,8840.05%
2020/04/24155.7000.0055.9011,8510.05%
2020/04/23157.20157.8056.6001,8480.00%
2020/04/2200.00355.4056.90-31,852-0.16%
2020/04/201158.43658.8359.2051,8250.27%
2020/04/1700.00158.3057.30-11,821-0.05%
2020/04/16156.9000.0057.6011,7950.06%
2020/04/15157.8000.0057.5011,8480.05%
2020/04/14255.8000.0056.3021,8200.11%
2020/04/0900.00155.6054.10-11,792-0.06%
2020/04/08154.40454.6854.90-31,767-0.17%
2020/04/07454.0300.0053.8041,7480.23%
2020/03/271054.401055.2050.8001,7060.00%
2020/03/2500.00545.7047.65-51,619-0.31%
2020/03/24543.75143.5043.3541,6320.25%
2020/03/2300.00142.0042.05-11,651-0.06%
2020/03/1800.00147.5045.70-11,645-0.06%
2020/03/17149.0000.0047.1511,6480.06%
2020/03/16150.5000.0050.3011,6330.06%
2020/03/12162.2000.0058.7011,6140.06%
2020/03/11265.80365.3063.90-11,618-0.06%
2020/03/10166.0000.0066.0011,6220.06%
2020/03/09365.87466.6065.00-11,609-0.06%
2020/03/06268.90169.0069.0011,6000.06%
2020/03/05270.20270.0070.2001,6200.00%
2020/02/27175.0000.0070.6011,9370.05%
2020/02/2500.00476.8076.90-42,051-0.20%
2020/02/24279.0500.0078.4022,1610.09%
2020/02/21278.105.379.7678.20-3.32,258-0.15%
2020/02/19277.50177.2077.1012,3710.04%
2020/02/1700.00778.8077.80-72,451-0.29%
2020/02/13176.8000.0075.8012,5940.04%
2020/02/1000.00273.5074.00-22,718-0.07%
2020/02/071175.39475.3074.5072,8400.25%
2020/02/05174.8000.0073.7013,1040.03%
2020/02/04271.50271.7072.1003,1480.00%
2020/02/03168.20166.5068.0003,3680.00%
2020/01/31173.30273.0573.30-13,509-0.03%
2020/01/2000.00282.1081.60-23,495-0.06%
2020/01/15282.15282.1081.8003,5420.00%
2020/01/141181.081081.1080.9013,5460.03%
2020/01/13181.40180.9080.9003,5610.00%
2020/01/10381.40282.9081.7013,5750.03%
2020/01/092984.382982.4882.1003,6100.00%
2020/01/08280.4000.0080.1023,6130.06%
2020/01/07583.00583.0083.0003,6390.00%
2020/01/03186.10184.7083.3003,7470.00%
2019/12/26383.80384.5084.5003,9480.00%
2019/12/25183.00283.0083.40-13,943-0.03%
2019/12/24782.10782.6782.1003,9670.00%
2019/12/23683.386.584.2082.80-0.53,988-0.01%
2019/12/201582.091382.2581.8023,9640.05%
2019/12/19882.69683.8281.6023,9470.05%
2019/12/18783.83784.6683.1003,9170.00%
2019/12/171.585.37285.2585.00-0.63,893-0.01%
2019/12/164686.1947.485.0086.50-1.43,874-0.04%
2019/12/13283.20184.9083.3013,8540.03%
2019/12/12984.14784.3384.1023,8440.05%
2019/12/117386.507986.7285.60-63,868-0.16%
2019/12/10686.9000.0086.2063,9030.15%
2019/12/09489.281191.3589.00-73,919-0.18%
2019/12/065390.934291.6690.60113,9720.28%
2019/12/051089.651090.7089.6003,9390.00%
2019/12/042588.842388.9288.9023,9580.05%
2019/12/034290.424290.5489.8003,9580.00%
2019/12/022589.843089.8590.50-53,978-0.13%
2019/11/281092.802793.3192.50-173,933-0.43%
2019/11/2733.495.502494.2094.309.43,9630.24%
2019/11/264095.703495.9396.7063,9700.15%
2019/11/25492.451690.8492.90-123,825-0.31%
2019/11/211089.85289.9588.8083,8770.21%
2019/11/209189.368989.0489.4023,8000.05%
2019/11/194886.575687.5386.80-83,691-0.22%
2019/11/181188.671186.4386.1003,6530.00%
2019/11/15985.361084.9585.60-13,578-0.03%
2019/11/146386.134785.6085.60163,6210.44%
2019/11/136685.1065.585.4385.600.53,6020.01%
2019/11/12281.001281.3881.50-103,562-0.28%
2019/11/114281.06581.3081.00373,6641.01%
2019/11/083282.9315483.7582.70-1223,770-3.24% 大賣/鉅額交易
2019/11/0725.583.79581.8081.5020.53,8160.54%
2019/11/066985.844285.0084.40273,9590.68%
2019/11/053183.7710684.3985.00-753,936-1.91% 大賣/
2019/11/042280.922282.1380.1003,8380.00%
2019/11/011577.501777.3176.70-23,743-0.05%
2019/10/311979.711680.5278.8033,7170.08%
2019/10/301977.3154.578.4878.60-35.53,542-1.00%
2019/10/29572.14171.8071.5043,4310.12%
2019/10/281072.60172.2072.6093,4710.26%
2019/10/25673.23673.4373.0003,5480.00%
2019/10/24172.0000.0072.5013,6750.03%
2019/10/23372.80373.4072.9003,6690.00%
2019/10/222272.812172.5272.5013,6840.03%
2019/10/211171.330.572.7073.2010.53,7040.28%
2019/10/18374.4700.0072.0033,7400.08%
2019/10/1700.000.574.0074.00-0.53,729-0.01%
2019/10/16572.60272.4071.5033,6880.08%
2019/10/14176.4000.0075.4013,6360.03%
2019/10/092176.14876.4976.80133,6510.36%
2019/10/04183.0000.0083.0013,8600.03%
2019/10/03186.300.585.3085.300.54,0700.01%
2019/10/02583.22584.5684.0004,0870.00%
2019/09/272581.802581.0280.8004,1170.00%
2019/09/261684.481584.5683.6014,1170.02%
2019/09/25183.4000.0083.4014,1490.02%
2019/09/241484.521483.3483.2004,2590.00%
2019/09/2300.001784.2984.10-174,291-0.40%
2019/09/1800.00285.5085.60-24,416-0.05%
2019/09/16184.60183.3083.3004,4890.00%
2019/09/12384.10384.3384.9004,5100.00%
2019/09/11182.60182.9082.6004,5350.00%
2019/09/10285.35286.0582.3004,6230.00%
2019/09/091185.49186.3085.40104,6040.22%
2019/09/06186.2000.0086.2014,6230.02%
2019/09/059187.3500.0087.50914,6611.95%
2019/09/04188.40187.1087.4004,7740.00%
2019/09/0315286.9715186.0485.2014,8430.02% 大買/大賣/
2019/09/02986.97987.4688.0005,0110.00%
2019/08/3012088.5000.0087.001205,2362.29% 大買/鉅額交易
2019/08/292988.17137.487.5688.60-108.45,206-2.08% 大賣/鉅額交易
2019/08/28284.00485.2584.00-25,175-0.04%
2019/08/273687.473686.9985.8005,2870.00%
2019/08/269989.25170.488.1990.00-71.45,257-1.36% 大賣/
2019/08/2316085.8722685.4184.80-665,237-1.26% 大買/大賣/
2019/08/2211188.0110186.8387.00105,3850.19% 大買/大賣/
2019/08/213188.243187.7587.8005,4810.00%
2019/08/202189.252290.0188.30-15,547-0.02%
2019/08/1917190.0215690.2489.30155,6720.26% 大買/大賣/
2019/08/1615592.7313590.8490.20205,7540.35% 大買/大賣/
2019/08/15180.495.5417094.7193.0010.45,8090.18% 大買/大賣/
2019/08/14143.498.512796.8196.40116.45,8132.00% 大買/鉅額交易
2019/08/1313998.2515098.4198.60-115,735-0.19% 大買/大賣/
2019/08/128993.819294.5895.40-35,657-0.05%
2019/08/088889.4814489.2990.80-565,604-1.00% 大賣/
2019/08/071683.0413783.7384.60-1215,434-2.23% 大賣/鉅額交易
2019/08/06876.5529.579.5181.10-21.55,339-0.40%
2019/08/053779.703180.6178.4065,2760.11%
2019/08/025380.8600.0079.50535,2581.01%
2019/08/012280.812981.8282.30-75,231-0.13%
2019/07/311178.1016.579.3880.30-5.55,175-0.11%
2019/07/301977.66480.4377.20155,1330.29%
2019/07/294081.322181.2979.80195,0880.37%
2019/07/2611080.8694.981.4980.0015.15,0150.30% 大買/
2019/07/253576.602476.3076.00114,8550.23%
2019/07/244276.496176.6176.50-194,884-0.39%
2019/07/238875.759376.2975.20-54,853-0.10%
2019/07/2268.479.143077.7777.3038.44,8140.80%
2019/07/1900.002077.7079.10-204,751-0.42%
2019/07/17279.10178.3077.6014,7060.02%
2019/07/16179.2000.0079.0014,6640.02%
2019/07/155579.79581.3277.80504,6251.08%
2019/07/1253.581.212180.6777.5032.54,5720.71%
2019/07/112179.601179.6980.00104,4620.22%
2019/07/104977.824878.6879.4014,3620.02%
2019/07/09973.61975.2877.4004,2130.00%
2019/07/05468.50470.6071.5003,8700.00%
2019/07/0400.000.667.1067.40-0.63,783-0.01%
2019/07/02164.300.666.3066.600.43,7210.01%
2019/07/0100.00364.8064.30-33,660-0.08%
2019/06/26270.70269.3068.3003,5340.00%
2019/06/2500.00168.7068.80-13,455-0.03%
2019/06/24168.10569.0068.10-43,419-0.12%
2019/06/21668.60168.3068.4053,3650.15%
2019/06/20168.4000.0068.4013,3290.03%
2019/06/19769.33868.8170.00-13,268-0.03%
2019/06/18270.20267.5566.9003,1970.00%
2019/06/1400.001568.4068.40-153,082-0.49%
2019/06/123.570.82371.6769.400.52,9930.02%
2019/06/115.573.011273.4871.10-6.52,863-0.23%
2019/06/101271.5821.571.2573.80-9.52,747-0.35%
2019/06/061667.46466.1869.90122,5530.47%
2019/06/05462.75363.5363.7012,3010.04%
2019/06/03163.90164.7061.9002,1740.00%
2019/05/3100.003561.4862.70-352,019-1.73%
2019/05/300.662.10361.9062.50-2.41,943-0.12%
2019/05/29662.35361.9763.7031,8460.16%
2019/05/28159.10562.6059.20-41,646-0.24%
2019/05/24762.001161.5563.20-41,418-0.28%
2019/05/23658.50659.2860.8001,2450.00%
2019/05/22256.10356.9057.10-11,095-0.09%
2019/05/215353.70853.2454.50459774.60%
2019/05/2000.002649.5149.70-26857-3.03%
2019/05/17248.55248.9049.5008140.00%
2019/05/1600.002046.9847.00-20754-2.65%
2019/05/1500.00244.6045.00-2687-0.29%
2019/05/09143.70345.6743.85-2669-0.30%
2019/05/08143.50243.9544.75-1646-0.15%
2019/05/07144.1000.0044.2516310.16%
2019/05/02343.7500.0043.5535780.52%
2019/04/3000.00242.7544.20-2564-0.35%
2019/04/18141.0500.0041.0015030.20%
2019/04/01141.3000.0041.3014690.21%
2019/03/2800.00140.8541.60-1413-0.24%
2019/03/19139.50140.4541.0003020.00%
2019/03/0800.00137.5037.70-1218-0.46%
2019/02/2600.00437.0536.75-4209-1.91%
2019/02/21437.6300.0037.4042021.97%
2019/02/15138.20139.0038.4001970.00%
2019/01/2100.00135.1035.00-1142-0.70%
2018/12/1700.00133.2032.95-1283-0.35%
2018/12/06133.2000.0033.0513090.32%
2018/12/05134.2000.0034.2013080.32%
2018/12/0400.00134.6534.65-1312-0.32%
2018/11/30134.0000.0033.8513140.32%
2018/11/2800.00234.7334.95-2316-0.63%
2018/10/17132.0000.0031.8018030.12%
2018/10/15132.1000.0032.0017980.13%
2018/09/2600.00140.2039.00-1731-0.14%
2018/08/0800.00138.3538.30-1482-0.21%
2018/08/07739.71739.6140.5004550.00%
2018/08/06140.4000.0040.2014200.24%
2018/08/0300.001536.1538.00-15333-4.50%
2018/08/02536.0000.0035.2552801.78%
2018/08/011135.5200.0036.05112554.30%
2018/07/3100.00533.0033.20-5215-2.32%
2018/07/3000.00132.7032.65-1209-0.48%
2018/07/2300.00130.0530.15-1182-0.55%
2018/06/0100.00128.1028.30-1180-0.55%
2018/05/1800.000.528.4028.10-0.5141-0.33%
2018/05/1500.000.129.0029.20-0.1131-0.08%
2018/04/24229.9000.0029.9521211.65%
2018/04/19229.8000.0029.8021301.54%
2018/04/18129.9000.0030.1011230.81%
2018/04/12232.7000.0032.7521081.84%
2018/02/08132.6000.0032.5512000.50%
2018/01/2200.00135.9035.60-1219-0.46%
2018/01/190.135.95435.7035.90-3.9220-1.77%
2018/01/1500.00136.0036.05-1228-0.44%
2018/01/03135.4000.0035.0012330.43%
2018/01/0200.00135.8035.70-1231-0.43%
喬山財報/去年毛利率攀升 每股稅後純益2.34元、擬配發1元股息UDN聯合新聞網-14天前
喬山去年12月營收首破50億元 與Q4、全年同刷新猷Anue鉅亨-2024/01/08
喬山 相關文章