勝一 (1773)-元大-大天母券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
178.5
漲跌
▼1.0
漲幅
-0.56%
成交量
295張
產業
上市化學類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	178.50	0	0.00	178.50	0	1,416	0.00%
2024/04/25	2	179.50	2	180.00	179.50	0	1,414	0.00%
2024/04/24	0	0.00	0.3	178.00	178.50	-0.3	1,409	-0.02%
2024/04/22	0.3	171.50	0	0.00	172.00	0.3	1,396	0.02%
2024/04/17	0	0.00	0.8	185.00	185.50	-0.8	1,340	-0.06%
2024/04/16	0	179.50	2	180.99	181.00	-2	1,332	-0.15%
2024/04/15	0.3	190.89	0	0.00	188.50	0.3	1,312	0.02%
2024/04/11	10.5	185.24	1	189.50	188.00	9.5	1,278	0.74%
2024/04/09	0	190.50	0	0.00	190.00	0	1,239	0.00%
2024/04/08	0	192.00	23.2	191.56	191.00	-23.2	1,216	-1.91%
2024/04/01	1.2	182.83	1	185.49	181.50	0.2	1,153	0.02%
2024/03/29	2	187.25	0	0.00	185.50	2	1,133	0.18%
2024/03/28	23	188.11	1	194.00	192.00	22	1,108	1.99%
2024/03/27	0	0.00	21	192.93	193.00	-21	1,067	-1.97%
2024/03/26	11.3	185.23	10	190.00	184.00	1.3	995	0.13%
2024/03/25	2.2	181.57	8	183.75	183.00	-5.9	939	-0.62%
2024/03/22	4	179.99	3	179.50	180.00	1	915	0.11%
2024/03/21	5.6	184.48	3	184.33	181.50	2.6	885	0.29%
2024/03/20	1	178.00	2	178.50	178.00	-1	826	-0.12%
2024/03/19	8	179.44	5	178.00	179.00	3	811	0.37%
2024/03/18	6	176.08	0	0.00	176.00	6	780	0.77%
2024/03/14	0.1	175.00	0	0.00	174.50	0.1	745	0.01%
2024/03/13	0	0.00	6	181.00	174.50	-6	728	-0.82%
2024/03/12	1	174.00	3	174.50	177.00	-2	698	-0.29%
2024/03/08	6	179.25	4	173.25	174.00	2	653	0.31%
2024/03/07	7	180.36	3	180.50	177.00	4	602	0.66%
2024/03/06	6	179.00	11.3	175.42	182.50	-5.3	509	-1.05%
2024/03/05	11	171.45	5.3	170.82	167.50	5.7	439	1.29%
2024/03/04	5	165.50	0	0.00	165.50	5	378	1.32%
2024/03/01	0	0.00	1	154.00	155.00	-1	331	-0.30%
2024/02/29	0	0.00	0.3	153.18	153.00	-0.3	330	-0.10%
2024/02/27	1	154.82	2	161.25	158.00	-1	309	-0.31%
2024/02/26	1	154.50	0	0.00	153.50	1	263	0.38%
2024/02/21	0.1	154.00	0	0.00	153.50	0.1	204	0.05%
2024/02/19	0.1	150.50	0.5	150.50	151.00	-0.4	176	-0.20%
2024/01/16	0.2	131.00	0	0.00	130.00	0.2	114	0.13%
2023/12/27	0	0.00	0.3	135.00	137.00	-0.3	113	-0.22%
2023/12/26	0	0.00	1	135.50	135.50	-1	111	-0.90%
2023/12/19	0.2	134.50	0	0.00	134.00	0.2	110	0.18%
2023/12/15	0	0.00	6	133.00	136.00	-6	110	-5.42%
2023/12/07	6	137.50	0	0.00	137.50	6	104	5.73%
2023/12/06	0	0.00	1	137.50	137.50	-1	105	-0.95%
2023/11/30	0	0.00	2	137.00	139.50	-2	105	-1.90%
2023/11/29	2	139.00	0	0.00	138.00	2	104	1.92%
2023/11/28	0	0.00	1	140.00	139.50	-1	103	-0.96%
2023/09/05	0	0.00	0.2	132.41	134.00	-0.2	185	-0.09%
2023/08/29	0	129.00	0	0.00	129.00	0	206	0.01%
2023/08/28	0	130.00	0	0.00	129.50	0	208	0.01%
2023/08/23	0	129.00	0	0.00	128.50	0	213	0.01%
2023/08/22	0	129.00	0	0.00	129.00	0	216	0.01%
2023/08/18	0	127.50	0	0.00	126.50	0	222	0.01%
2023/08/17	0	128.00	0	0.00	127.50	0	221	0.01%
2023/08/16	0	127.00	0	0.00	126.00	0	221	0.01%
2023/08/14	0.1	128.00	0	0.00	126.00	0.1	221	0.05%
2023/08/11	0	131.50	0	0.00	130.50	0	221	0.01%
2023/08/07	0	0.00	0.5	139.00	139.00	-0.5	213	-0.23%
2023/08/02	0	0.00	0	138.50	138.00	0	215	-0.02%
2023/07/21	0	137.00	0	0.00	137.50	0	219	0.01%
2023/07/19	0	0.00	0	139.00	139.00	0	221	-0.01%
2023/07/14	0	135.00	0	0.00	134.50	0	207	0.01%
2023/07/12	0	0.00	0.2	132.00	132.00	-0.2	217	-0.08%
2023/07/04	1.1	129.04	0	0.00	129.50	1.1	231	0.47%
2023/07/03	0	131.50	0	0.00	130.00	0	233	0.02%
2023/06/27	0	131.50	0	0.00	131.00	0	235	0.01%
2023/06/26	0	131.50	0	0.00	131.00	0	237	0.01%
2023/06/20	0	133.00	0	0.00	133.00	0	249	0.01%
2023/06/19	0	0.00	0	135.50	134.00	0	250	-0.01%
2023/06/12	0	133.00	0	0.00	134.00	0	254	0.01%
2023/06/06	0	0.00	0.4	137.00	137.00	-0.4	255	-0.16%
2023/06/05	0	0.00	0.1	136.50	135.50	-0.1	258	-0.04%
2023/05/29	0.1	131.50	0	0.00	130.50	0.1	262	0.04%
2023/05/26	0	129.50	3	129.00	129.00	-3	268	-1.11%
2023/05/24	0	0.00	0	129.50	130.00	0	306	-0.01%
2023/05/19	0	127.50	0	0.00	126.50	0	303	0.01%
2023/05/17	0	126.00	0	0.00	129.00	0	303	0.01%
2023/05/10	0	0.00	1	123.50	123.50	-1	302	-0.33%
2023/05/09	0.1	123.00	2	123.00	122.00	-1.9	303	-0.63%
2023/05/08	0	0.00	0.1	126.00	123.00	-0.1	307	-0.04%
2023/05/05	0	0.00	3	128.67	128.00	-3	307	-0.98%
2023/05/04	0	0.00	2	128.00	128.00	-2	317	-0.63%
2023/04/27	2	130.00	0	0.00	129.00	2	355	0.56%
2023/04/17	0	0.00	1	129.00	131.50	-1	332	-0.30%
2023/03/30	1	122.50	0	0.00	123.50	1	298	0.34%
2023/03/27	0	0.00	4	123.00	122.50	-4	294	-1.36%
2023/03/24	1	121.50	0	0.00	121.50	1	292	0.34%
2023/03/23	4	123.50	0.2	122.50	122.50	3.8	292	1.31%
2023/03/10	2	118.50	0	0.00	119.00	2	284	0.70%
2023/03/08	2	121.00	0	0.00	122.00	2	301	0.66%
2023/03/07	0.2	121.90	0	0.00	122.50	0.2	296	0.06%
2023/03/06	2	120.00	0	0.00	120.00	2	295	0.68%
2023/03/03	0	0.00	3	119.33	119.50	-3	294	-1.02%
2023/02/24	0.1	121.50	0	0.00	121.50	0.1	294	0.05%
2023/02/23	0.1	118.50	13.6	122.60	122.00	-13.5	288	-4.69%
2023/02/16	2	131.00	0	0.00	131.00	2	276	0.72%
2023/02/13	1	132.00	0	0.00	132.00	1	282	0.35%
2023/02/01	2	139.50	0.2	139.00	139.00	1.8	268	0.67%
2023/01/31	0	0.00	0.4	127.41	128.50	-0.4	244	-0.15%
2023/01/30	0	0.00	2.2	120.96	120.50	-2.2	232	-0.94%
2023/01/10	0	0.00	0.1	119.00	118.50	-0.1	244	-0.05%
2023/01/09	0	0.00	2	117.00	117.00	-2	244	-0.82%
2023/01/06	0	115.00	0	0.00	115.50	0	246	0.01%
2023/01/05	0	0.00	3	114.00	114.00	-3	253	-1.18%
2022/12/28	0	115.00	0	0.00	113.50	0	268	0.01%
2022/12/27	0	116.00	0	0.00	115.50	0	269	0.01%
2022/12/13	0	117.00	0	0.00	116.50	0	318	0.01%
2022/11/30	1	121.50	1	119.00	118.50	0	319	0.00%
2022/11/17	1	110.50	0	0.00	110.00	1	331	0.30%
2022/11/16	0	0.00	0.1	114.50	112.00	-0.1	332	-0.03%
2022/11/15	0.1	113.50	0	0.00	113.50	0.1	326	0.03%
2022/10/25	0	0.00	0.3	101.00	100.50	-0.3	345	-0.07%
2022/10/24	0	103.00	0	0.00	102.00	0	349	0.01%
2022/10/20	0.2	99.30	0	0.00	99.00	0.2	349	0.05%
2022/10/11	0.1	108.00	0	0.00	107.00	0.1	383	0.01%
2022/10/05	0	117.50	2	115.00	115.00	-2	386	-0.51%
2022/09/26	40.1	120.00	0.5	117.50	116.00	39.6	390	10.12%
2022/09/23	10	125.00	0	0.00	124.50	10	389	2.57%
2022/09/07	21.1	129.00	0	0.00	127.50	21.1	495	4.26%
2022/09/05	0	0.00	0.1	131.00	133.00	-0.1	502	-0.02%
2022/09/02	10	131.00	0	0.00	131.50	10	505	1.98%
2022/08/30	0.2	135.97	1	135.50	136.50	-0.8	498	-0.16%
2022/08/22	1	144.50	0	0.00	144.50	1	584	0.17%
2022/08/19	0	0.00	1	149.00	147.50	-1	577	-0.17%
2022/08/18	1	143.50	0	0.00	146.00	1	562	0.18%
2022/08/17	2	145.00	0	0.00	144.50	2	560	0.36%
2022/08/12	2	142.00	0	0.00	142.50	2	561	0.36%
2022/08/11	0.5	143.00	0	0.00	141.50	0.5	566	0.09%
2022/08/09	0.1	141.50	0	0.00	142.50	0.1	568	0.02%
2022/08/04	0.2	139.50	0	0.00	142.00	0.2	572	0.03%
2022/07/26	0	0.00	2	146.25	146.00	-2	569	-0.35%
2022/07/22	1	144.50	0	0.00	155.00	1	564	0.18%
2022/07/21	1	146.00	0	0.00	145.50	1	535	0.19%
2022/07/19	0.1	145.00	0	0.00	143.50	0.1	542	0.03%
2022/07/18	0.5	145.00	0	0.00	145.00	0.5	542	0.09%
2022/07/15	0	142.00	0	0.00	142.00	0	538	0.00%
2022/07/07	10	132.00	1	131.00	135.50	9	564	1.59%
2022/07/06	10	136.00	0	0.00	133.50	10	563	1.77%
2022/07/05	1	138.01	0	0.00	140.50	1	563	0.18%
2022/07/04	0	0.00	0.1	139.00	139.00	-0.1	578	-0.02%
2022/06/29	71.3	159.99	5	162.40	160.50	66.3	572	11.59%
2022/06/28	0	207.50	0	0.00	208.00	0	567	0.00%
2022/06/27	0.2	208.00	0	0.00	209.50	0.2	560	0.03%
2022/06/24	0.1	204.00	1.1	203.75	205.50	-1	556	-0.18%
2022/06/23	0	0.00	0.1	206.00	202.00	-0.1	560	-0.02%
2022/06/22	0	0.00	0.1	205.00	199.00	-0.1	568	-0.02%
2022/06/21	0	0.00	2	198.00	204.50	-2	570	-0.35%
2022/06/16	0	0.00	2	204.00	204.00	-2	635	-0.31%
2022/06/15	0	0.00	0.2	205.52	205.50	-0.2	742	-0.02%
2022/06/08	0.2	200.36	0	0.00	197.50	0.2	866	0.02%
2022/06/02	0	0.00	0.2	225.86	218.00	-0.2	904	-0.03%
2022/06/01	3	211.17	0.3	214.00	212.50	2.7	875	0.31%
2022/05/31	0	0.00	0.1	212.00	216.00	-0.1	877	-0.01%
2022/05/30	1	203.00	0.1	203.00	202.50	0.9	922	0.10%
2022/05/27	2	196.50	0	0.00	195.50	2	947	0.21%
2022/05/26	0.3	198.47	0.1	198.50	194.50	0.3	1,001	0.03%
2022/05/25	0.2	197.17	2	197.00	199.50	-1.8	1,045	-0.17%
2022/05/23	0	0.00	2	198.50	198.50	-2	1,150	-0.17%
2022/05/20	2	200.01	0	0.00	198.50	2	1,164	0.17%
2022/05/19	0.4	198.75	0	0.00	206.00	0.4	1,173	0.03%
2022/05/18	0.2	203.00	1	201.50	202.00	-0.8	1,195	-0.07%
2022/05/10	0.1	195.50	0	0.00	198.00	0.1	1,293	0.00%
2022/05/05	0	0.00	1	205.50	203.50	-1	1,350	-0.07%
2022/04/29	0.3	208.50	0	0.00	207.50	0.3	1,396	0.02%
2022/04/27	0	0.00	2	197.00	198.50	-2	1,405	-0.14%
2022/04/25	0	0.00	0.1	202.00	200.50	-0.1	1,412	-0.01%
2022/04/19	0	210.00	0	0.00	211.00	0	1,453	0.00%
2022/04/18	0	0.00	2	206.50	208.50	-2	1,454	-0.14%
2022/04/15	10	208.00	0	0.00	207.00	10	1,455	0.69%
2022/04/13	0	216.50	0	0.00	216.50	0	1,494	0.00%
2022/04/11	1	223.00	1	227.00	218.00	0	1,564	0.00%
2022/04/08	1	222.00	0	0.00	221.50	1	1,622	0.06%
2022/03/31	0.1	225.50	0	0.00	224.00	0.1	2,119	0.00%
2022/03/30	0	0.00	1	226.50	229.50	-1	2,119	-0.05%
2022/03/29	1.1	229.91	1	229.50	229.50	0.1	2,110	0.00%
2022/03/28	1.1	226.78	0	0.00	227.50	1.1	2,100	0.05%
2022/03/25	1	223.50	3	223.67	222.50	-2	2,085	-0.10%
2022/03/24	1	225.50	1	228.00	229.00	0	2,067	0.00%
2022/03/23	2	232.43	2	224.50	227.50	0	2,059	0.00%
2022/03/22	3	226.33	0.1	230.50	226.00	2.9	2,039	0.14%
2022/03/21	1.3	220.70	10	221.75	219.50	-8.8	2,005	-0.44%
2022/03/18	2	223.00	1	225.00	227.00	1	1,980	0.05%
2022/03/17	9	212.89	11	217.64	219.00	-2	1,865	-0.11%
2022/03/16	6	207.17	0	0.00	207.00	6	1,810	0.33%
2022/03/15	1.1	206.50	2	205.50	206.00	-1	1,784	-0.05%
2022/03/14	6.1	209.86	6	207.58	207.00	0.1	1,786	0.00%
2022/03/11	5	203.50	1	204.00	206.50	4	1,769	0.23%
2022/03/10	4	200.25	0	0.00	202.50	4	1,750	0.23%
2022/03/09	1	189.00	2	190.00	190.00	-1	1,734	-0.06%
2022/03/08	4	194.50	10	188.70	186.00	-6	1,725	-0.35%
2022/03/07	2.1	193.00	24	191.10	193.50	-21.9	1,695	-1.29%
2022/03/04	0	0.00	9	198.33	198.00	-9	1,676	-0.54%
2022/03/03	27	203.50	3	202.83	200.50	24	1,662	1.44%
2022/03/01	0	0.00	10	194.00	195.00	-10	1,580	-0.63%
2022/02/25	1	185.00	6	184.25	187.00	-5	1,527	-0.33%
2022/02/23	5	188.50	0.1	187.00	180.00	4.9	1,430	0.34%
2022/02/21	10	180.40	0	0.00	183.50	10	1,367	0.73%
2022/02/18	9	182.83	17	182.62	177.50	-8	1,354	-0.59%
2022/02/17	2	180.00	10	182.00	181.00	-8	1,332	-0.60%
2022/02/16	0	0.00	0	176.50	175.00	0	1,291	0.00%
2022/02/14	3	170.67	0	0.00	170.50	3	1,280	0.23%
2022/02/10	3	178.00	0	0.00	175.00	3	1,304	0.23%
2022/02/09	0	0.00	3	173.67	178.00	-3	1,301	-0.23%
2022/02/07	3	171.33	3	169.50	169.50	0	1,312	0.00%
2022/01/26	2	168.00	0	167.00	165.00	2	1,284	0.15%
2022/01/24	0.1	156.00	2	157.00	158.00	-1.9	1,248	-0.15%
2022/01/19	0	159.00	0	0.00	159.50	0	1,225	0.00%
2022/01/18	0	162.00	0	0.00	161.50	0	1,216	0.00%
2022/01/17	0	162.25	0	0.00	161.00	0	1,212	0.00%
2022/01/14	0	0.00	8	153.50	156.00	-8	1,196	-0.67%
2022/01/13	0	0.00	2	158.50	158.50	-2	1,181	-0.17%
2022/01/12	2	162.00	0	0.00	161.50	2	1,175	0.17%
2022/01/11	0	155.50	3	157.50	156.50	-3	1,159	-0.26%
2022/01/10	3	159.50	0.3	160.67	159.50	2.7	1,149	0.23%
2022/01/07	0	0.00	6	159.50	158.00	-6	1,142	-0.53%
2022/01/06	0	0.00	6.3	162.81	164.00	-6.3	1,101	-0.57%
2022/01/05	0	0.00	13	163.88	166.00	-13	1,083	-1.20%
2022/01/04	3	171.17	73.4	171.20	170.00	-70.4	1,047	-6.72%
2022/01/03	10	176.50	20	173.75	175.00	-10	1,004	-1.00%
2021/12/30	12	176.71	4.2	177.47	175.50	7.8	938	0.83%
2021/12/29	47	171.40	40	172.03	178.50	7	766	0.91%
2021/12/28	51	161.69	12	163.48	162.50	39	593	6.56%
2021/12/27	19	155.55	0	0.00	152.00	19	483	3.93%
2021/12/24	2	147.00	0	0.00	144.00	2	428	0.47%
2021/12/23	0	0.00	2	142.50	143.00	-2	415	-0.48%
2021/12/20	2	141.00	0	0.00	141.00	2	430	0.46%
2021/12/13	0	0.00	2	141.50	142.00	-2	501	-0.40%
2021/12/10	1	141.00	2	141.00	141.50	-1	618	-0.16%
2021/12/09	3	144.00	0	0.00	142.00	3	674	0.44%
2021/12/07	3	142.50	0	0.00	142.00	3	656	0.46%
2021/11/30	0	0.00	1.6	137.14	138.50	-1.6	712	-0.22%
2021/11/29	0	0.00	1	135.00	135.00	-1	712	-0.14%
2021/11/26	0	0.00	2	134.75	134.50	-2	710	-0.28%
2021/11/24	1	137.00	0	0.00	137.00	1	709	0.14%
2021/11/23	1	138.00	0	0.00	136.50	1	712	0.14%
2021/11/19	1	136.00	2	139.00	136.00	-1	717	-0.14%
2021/11/18	1	136.50	2	136.00	136.50	-1	716	-0.14%
2021/11/16	0.2	137.00	0	0.00	136.50	0.2	721	0.03%
2021/11/15	0	0.00	3	137.67	137.50	-3	727	-0.41%
2021/11/12	0.6	138.00	0	0.00	138.00	0.6	731	0.08%
2021/11/11	0	0.00	60	142.04	139.00	-60	732	-8.19%
2021/11/10	26.1	146.16	0	0.00	142.50	26.1	728	3.58%
2021/11/09	51	143.20	15	140.00	142.50	36	733	4.91%
2021/11/08	14	140.50	39	138.83	139.00	-25	733	-3.41%
2021/11/05	34	140.38	7	138.50	143.00	27	731	3.69%
2021/11/04	3	136.00	0	0.00	135.50	3	710	0.42%
2021/11/01	0.1	133.50	0	0.00	134.00	0.1	729	0.01%
2021/10/29	0.2	133.50	0	0.00	133.00	0.2	737	0.03%
2021/10/28	0	0.00	1	132.50	133.50	-1	754	-0.13%
2021/10/05	1	132.50	0	0.00	138.00	1	841	0.12%
2021/10/01	0	0.00	1	138.50	134.50	-1	828	-0.12%
2021/09/30	1	138.50	0	0.00	140.50	1	820	0.12%
2021/09/23	0	0.00	0	141.50	141.00	0	827	0.00%
2021/09/22	0	0.00	1	141.50	141.00	-1	818	-0.13%
2021/09/17	0	144.00	0	0.00	144.50	0	811	0.01%
2021/09/16	2	144.00	1	147.50	146.00	1	799	0.13%
2021/09/15	7	156.86	12	150.79	143.00	-5	770	-0.65%
2021/09/14	5.1	151.21	0	0.00	150.50	5.1	654	0.78%
2021/09/13	0	0.00	0.1	139.50	138.50	-0.1	602	-0.02%
2021/09/09	0	0.00	2	134.00	138.00	-2	605	-0.33%
2021/09/08	3	137.67	7	136.64	135.50	-4	608	-0.66%
2021/09/07	6	142.08	2	145.00	143.00	4	599	0.67%
2021/09/06	1	135.00	1	136.00	138.50	0	568	0.00%
2021/09/02	1	126.50	1	125.50	125.50	0	598	0.00%
2021/09/01	0	0.00	1	127.50	127.00	-1	632	-0.16%
2021/08/30	0	0.00	1	127.50	127.00	-1	733	-0.14%
2021/08/27	0	0.00	1	128.00	128.50	-1	747	-0.13%
2021/08/25	0	0.00	1.1	127.00	126.00	-1.1	739	-0.15%
2021/08/24	2	126.00	1	125.50	125.50	1	736	0.14%
2021/08/23	1	125.00	0.3	126.51	124.50	0.7	734	0.10%
2021/08/20	1	123.00	0	0.00	122.00	1	728	0.14%
2021/08/19	1	126.50	0	0.00	123.00	1	723	0.14%
2021/08/18	2.1	129.91	0	0.00	129.50	2.1	713	0.29%
2021/08/17	0.1	126.50	0	0.00	124.00	0.1	705	0.01%
2021/08/16	0.1	129.50	4	129.50	129.00	-3.9	698	-0.56%
2021/08/13	1.5	131.33	1.1	132.05	129.00	0.4	691	0.06%
2021/08/12	4	153.00	0	0.00	154.50	4	665	0.60%
2021/08/09	2.6	160.15	0	0.00	156.50	2.6	633	0.41%
2021/08/06	0.1	163.00	0.7	161.00	162.00	-0.6	626	-0.10%
2021/08/05	5.4	164.24	5.1	159.54	160.50	0.3	623	0.05%
2021/08/04	0.4	157.50	0	0.00	158.00	0.4	621	0.06%
2021/08/03	0.1	157.00	0	0.00	157.00	0.1	618	0.02%
2021/07/30	0	0.00	1	140.00	144.00	-1	588	-0.17%
2021/07/29	5	143.50	4	143.13	142.00	1	581	0.17%
2021/07/13	1	134.00	12	137.63	131.50	-11	576	-1.91%
2021/07/12	0	0.00	1	131.50	133.00	-1	566	-0.18%
2021/07/09	1	130.00	0	0.00	130.00	1	562	0.18%
2021/07/06	0	0.00	1	129.50	130.50	-1	586	-0.17%
2021/07/05	0	0.00	21.1	133.29	131.50	-21.1	585	-3.61%
2021/07/02	0	0.00	2	127.00	127.50	-2	575	-0.35%
2021/06/25	0	0.00	2	128.25	128.00	-2	630	-0.32%
2021/06/24	0.1	125.00	0	0.00	127.00	0.1	636	0.02%
2021/06/23	0.1	124.00	0	0.00	124.50	0.1	634	0.02%
2021/06/22	0.1	124.00	0	0.00	122.50	0.1	636	0.02%
2021/06/16	0.1	123.00	1	122.50	121.50	-0.9	650	-0.14%
2021/06/11	4	123.13	0	0.00	123.00	4	641	0.62%
2021/06/10	7	132.21	6	129.92	129.00	1	604	0.17%
2021/06/09	6	132.75	7	129.93	129.00	-1	587	-0.17%
2021/06/08	10	133.15	32.1	130.83	129.50	-22.1	551	-4.01%
2021/06/07	2	124.00	51	124.35	126.50	-49	496	-9.86%
2021/06/04	2	118.75	1	119.50	119.00	1	451	0.22%
2021/05/28	1	111.50	2	111.50	112.00	-1	453	-0.22%
2021/05/25	1	113.00	0	0.00	113.00	1	483	0.21%
2021/05/14	1	108.50	0	0.00	110.00	1	490	0.20%
2021/05/12	1	109.00	0	0.00	109.50	1	475	0.21%
2021/05/11	10	116.00	2	115.50	114.50	8	464	1.72%
2021/05/10	1	118.50	0	0.00	119.00	1	457	0.22%
2021/05/03	0.1	119.50	0.4	120.00	118.50	-0.3	450	-0.08%
2021/04/22	0	0.00	1	118.00	118.00	-1	445	-0.22%
2021/04/21	0	0.00	10	121.00	121.50	-10	438	-2.28%
2021/04/19	0	0.00	1	120.50	119.00	-1	432	-0.23%
2021/04/15	0.1	118.00	1	117.00	118.00	-0.9	417	-0.22%
2021/04/08	1	117.00	3	117.00	116.50	-2	388	-0.51%
2021/04/06	0	0.00	8.1	117.38	119.50	-8.1	377	-2.13%
2021/03/30	3	116.00	3	117.50	114.50	0	351	0.00%
2021/03/29	0	114.00	0	0.00	114.00	0	325	0.00%
2021/03/23	0	0.00	1	114.50	116.00	-1	303	-0.33%
2021/03/18	0	0.00	3	109.50	109.50	-3	292	-1.02%
2021/03/16	0	0.00	4	109.13	109.50	-4	316	-1.26%
2021/03/02	2	110.50	1	112.00	110.00	1	329	0.30%
2021/02/24	0	0.00	1	107.00	105.50	-1	301	-0.33%
2021/02/19	1	107.50	0	0.00	106.00	1	293	0.34%
2021/02/17	0	0.00	1	106.00	106.50	-1	300	-0.33%
2021/01/26	1	100.50	0	0.00	100.50	1	296	0.34%
2021/01/18	0	0.00	1	103.50	103.00	-1	281	-0.36%
2021/01/06	0	0.00	1	105.50	107.00	-1	264	-0.38%
2020/12/28	1	109.00	0	0.00	109.00	1	249	0.40%
2020/12/24	0	0.00	1	108.00	109.00	-1	247	-0.40%
2020/12/15	0	0.00	1	105.50	104.00	-1	250	-0.40%
2020/12/10	0	0.00	1	112.50	111.00	-1	233	-0.43%
2020/12/09	0	0.00	0.1	109.00	109.50	-0.1	219	-0.05%
2020/12/08	4	110.50	0	0.00	109.00	4	214	1.86%
2020/12/04	0	0.00	4	103.00	102.50	-4	190	-2.10%
2020/12/03	0	0.00	2	103.50	103.50	-2	190	-1.05%
2020/11/18	0	0.00	2	103.50	104.00	-2	252	-0.79%
2020/11/16	0	0.00	2	105.50	104.50	-2	266	-0.75%
2020/11/03	1	99.90	0	0.00	99.40	1	279	0.36%
2020/10/14	0	0.00	1	99.50	99.50	-1	511	-0.20%
2020/10/08	0.1	100.50	0	0.00	100.50	0.1	525	0.03%
2020/09/25	1	98.90	0	0.00	98.70	1	725	0.14%
2020/09/07	0	0.00	1	105.00	102.50	-1	962	-0.10%
2020/09/03	2	108.50	0	0.00	105.50	2	957	0.21%
2020/08/31	0	0.00	1	107.00	107.50	-1	944	-0.11%
2020/08/26	1	102.00	0	0.00	104.00	1	913	0.11%
2020/08/21	2	100.25	0.4	101.00	101.00	1.7	900	0.18%
2020/08/20	1	100.00	0	0.00	100.50	1	894	0.11%
2020/08/17	1	104.50	0	0.00	104.50	1	877	0.11%
2020/08/12	1	104.00	0	0.00	105.50	1	876	0.11%
2020/08/10	0	0.00	2	107.00	105.50	-2	878	-0.23%
2020/08/07	3.4	107.46	0	0.00	107.50	3.4	875	0.38%
2020/08/06	0	0.00	1	109.00	109.50	-1	870	-0.11%
2020/08/05	2	112.00	0	0.00	110.50	2	866	0.23%
2020/08/04	0	0.00	1	110.00	110.00	-1	859	-0.12%
2020/08/03	1	110.00	0	0.00	109.50	1	854	0.12%
2020/07/28	3	109.50	6	113.25	106.50	-3	814	-0.37%
2020/07/27	3	115.50	2	116.50	113.50	1	782	0.13%
2020/07/24	3	109.50	2	112.25	111.00	1	726	0.14%
2020/07/23	1	103.00	1	103.50	103.50	0	675	0.00%
2020/07/21	0	0.00	1	105.00	106.00	-1	668	-0.15%
2020/07/20	1	100.00	0	0.00	102.00	1	663	0.15%
2020/07/17	0	0.00	2	106.50	103.00	-2	656	-0.30%
2020/07/14	0	0.00	2	109.00	106.50	-2	644	-0.31%
2020/07/13	2.1	109.52	0	0.00	109.50	2.1	636	0.33%
2020/07/10	3	112.00	0	0.00	106.50	3	629	0.48%
2020/07/09	13	113.62	0	0.00	112.00	13	607	2.14%
2020/07/08	0	0.00	2	112.50	116.00	-2	559	-0.36%
2020/07/07	7	128.93	0	0.00	129.00	7	512	1.37%
2020/07/06	3	125.67	3	128.00	129.00	0	476	0.00%
2020/07/03	0	0.00	2	123.50	123.50	-2	447	-0.45%
2020/07/02	2	119.00	0	0.00	119.50	2	404	0.49%
2020/07/01	0	0.00	1	111.50	109.00	-1	373	-0.27%
2020/06/29	1	108.50	0	0.00	108.00	1	357	0.28%
2020/06/19	1	102.50	0	0.00	102.00	1	328	0.30%
2020/06/16	1	113.00	2	109.50	108.00	-1	278	-0.36%
2020/06/15	7	107.00	2	107.00	107.00	5	231	2.16%
2020/06/05	0	0.00	1	97.50	97.80	-1	214	-0.47%
2020/05/21	1	97.10	0	0.00	97.40	1	252	0.40%
2020/05/19	1	96.20	0	0.00	97.00	1	246	0.40%
2020/05/18	0	0.00	1	97.30	97.70	-1	244	-0.41%
2020/04/20	0	0.00	3	91.37	91.30	-3	223	-1.35%
2020/04/17	0	0.00	5	91.08	90.90	-5	221	-2.26%
2020/04/08	0	0.00	2	88.40	88.20	-2	227	-0.88%
2020/04/06	0	0.00	2	84.60	86.00	-2	223	-0.89%
2020/03/30	0	0.00	3	84.87	84.50	-3	222	-1.35%
2020/03/27	1	86.00	0	0.00	84.00	1	221	0.45%
2020/03/09	1	95.50	0	0.00	95.40	1	192	0.52%
2020/03/04	0	0.00	1	94.60	95.40	-1	170	-0.59%
2020/03/02	0	0.00	1	93.40	93.60	-1	165	-0.60%
2020/02/25	0	0.00	1	92.70	92.80	-1	154	-0.65%
2020/02/24	0	0.00	2	92.80	92.80	-2	157	-1.27%
2020/02/19	0	0.00	1	93.40	93.10	-1	171	-0.58%
2020/02/12	2	91.80	0	0.00	91.80	2	184	1.09%
2020/01/09	3	96.20	0	0.00	95.40	3	302	0.99%
2020/01/08	3	96.20	0	0.00	96.10	3	300	1.00%
2020/01/07	10	97.23	1	97.50	97.50	9	299	3.01%
2020/01/03	2	95.60	0	0.00	95.60	2	292	0.68%
2019/12/30	1	94.00	0	0.00	94.10	1	292	0.34%
2019/11/11	0	0.00	4	92.68	91.80	-4	233	-1.71%
2019/11/05	0	0.00	1	101.50	102.50	-1	193	-0.52%
2019/11/01	1	95.00	0	0.00	96.70	1	137	0.73%
2019/07/23	0	0.00	2	84.15	84.00	-2	147	-1.35%
2019/06/24	1	82.30	0	0.00	82.30	1	143	0.70%
2019/06/13	1	82.20	0	0.00	82.20	1	141	0.71%
2019/06/03	1	87.80	0	0.00	87.50	1	132	0.76%
2019/05/24	0	0.00	1	85.00	86.00	-1	127	-0.78%
2019/05/23	1	82.50	3	82.80	82.80	-2	132	-1.51%
2019/05/22	0	0.00	1	83.90	83.50	-1	135	-0.74%
2019/05/06	1	87.00	1	86.80	86.80	0	188	0.00%
2019/05/03	0	0.00	1	88.00	87.70	-1	185	-0.54%
2019/05/02	0	0.00	1	87.30	87.00	-1	184	-0.54%
2019/03/13	1	93.00	0	0.00	92.80	1	177	0.56%
2019/03/11	1	92.00	0	0.00	93.00	1	179	0.56%
2019/02/20	0	0.00	1	94.60	95.10	-1	192	-0.52%
2019/02/19	2	94.65	4	93.90	96.00	-2	189	-1.06%
2019/02/18	1	88.20	2	87.80	89.90	-1	173	-0.58%
2019/02/12	2	82.70	0	0.00	82.60	2	166	1.20%
2019/02/11	0	0.00	1	82.90	82.90	-1	166	-0.60%
2019/01/14	1	83.00	0	0.00	83.00	1	199	0.50%
2019/01/08	1	83.30	0	0.00	83.10	1	226	0.44%
2018/12/17	1	83.60	0	0.00	84.70	1	296	0.34%
2018/11/22	2	86.05	0	0.00	85.60	2	395	0.51%
2018/11/19	0	0.00	1	85.80	86.50	-1	417	-0.24%
2018/11/15	2	84.25	2	85.05	85.30	0	421	0.00%
2018/11/14	1	85.80	1	82.80	87.60	0	411	0.00%
2018/11/08	0	0.00	1	80.00	80.30	-1	423	-0.24%
2018/11/02	1	78.70	0	0.00	78.50	1	485	0.21%
2018/10/31	0	0.00	1	76.30	76.40	-1	517	-0.19%
2018/10/26	0	0.00	1	76.00	75.60	-1	625	-0.16%
2018/10/25	0	0.00	4	74.65	76.00	-4	675	-0.59%
2018/10/17	1	85.30	0	0.00	84.60	1	684	0.15%
2018/10/05	1	92.80	0	0.00	93.80	1	770	0.13%
2018/10/04	1	96.40	0	0.00	96.20	1	779	0.13%
2018/10/03	3	100.30	3	97.30	97.00	0	807	0.00%
2018/10/02	0	0.00	2	98.95	98.30	-2	807	-0.25%
2018/09/25	5	98.60	5	97.10	97.30	0	872	0.00%
2018/09/20	1	96.00	1	95.10	95.10	0	937	0.00%
2018/09/18	1	98.40	0	0.00	94.50	1	1,057	0.09%
2018/09/13	1	94.50	0	0.00	95.50	1	1,086	0.09%
2018/09/12	1	91.60	0	0.00	94.50	1	1,086	0.09%
2018/09/10	1	92.00	0	0.00	92.20	1	1,070	0.09%
2018/09/07	3	101.33	14	101.11	98.40	-11	1,050	-1.05%
2018/09/06	2	107.00	2	106.00	106.00	0	1,031	0.00%
2018/09/05	1	108.00	1	108.50	108.50	0	1,031	0.00%
2018/09/04	1	109.00	0	0.00	109.00	1	1,030	0.10%
2018/08/31	2	110.00	1	112.00	110.50	1	1,028	0.10%
2018/08/29	11	110.91	6	112.08	109.50	5	1,038	0.48%
2018/08/28	5	110.80	6	105.50	111.00	-1	1,028	-0.10%
2018/08/22	2	103.50	0	0.00	103.00	2	1,005	0.20%
2018/08/20	4	102.50	0	0.00	102.00	4	1,009	0.40%
2018/08/17	1	104.00	1	102.00	102.00	0	1,011	0.00%
2018/08/16	1	103.00	1	104.50	105.00	0	1,003	0.00%
2018/08/15	3	104.17	3	104.50	105.00	0	995	0.00%
2018/08/14	6	106.58	7	106.57	107.00	-1	987	-0.10%
2018/08/13	0	0.00	20	103.88	102.00	-20	970	-2.06%
2018/08/10	6	114.25	0	0.00	110.50	6	948	0.63%
2018/08/09	5	111.50	0	0.00	111.50	5	928	0.54%
2018/08/08	0	0.00	10	110.00	110.00	-10	917	-1.09%
2018/08/07	0	0.00	15	112.80	112.50	-15	900	-1.67%
2018/08/06	0	0.00	22	117.52	117.00	-22	879	-2.50%
2018/08/03	32	120.84	0	0.00	121.00	32	859	3.72%
2018/08/02	8	118.38	13	114.62	115.00	-5	808	-0.62%
2018/08/01	17	112.79	7	113.86	115.00	10	763	1.31%
2018/07/31	12	109.29	2	110.00	110.00	10	710	1.41%
2018/07/26	2	105.75	4	104.88	105.50	-2	679	-0.29%
2018/07/25	3	106.33	5	103.90	103.00	-2	672	-0.30%
2018/07/24	0	0.00	5	103.50	104.00	-5	667	-0.75%
2018/07/23	5	104.20	21	103.64	105.50	-16	662	-2.42%
2018/07/20	32	110.53	7	108.86	107.00	25	648	3.86%
2018/07/19	4	106.25	3	105.00	104.00	1	593	0.17%
2018/07/18	1	98.50	86	98.88	98.40	-85	565	-15.04%
2018/07/16	1	103.50	1	102.50	102.50	0	553	0.00%
2018/07/13	1	104.50	0	0.00	104.00	1	545	0.18%
2018/07/12	1	103.50	5	103.50	104.50	-4	538	-0.74%
2018/07/11	16	104.78	1	106.50	104.00	15	523	2.87%
2018/07/06	2	100.50	2	100.00	99.90	0	480	0.00%
2018/07/05	8	99.53	4	95.70	95.70	4	465	0.86%
2018/07/04	2	100.25	1	102.50	102.50	1	446	0.22%
2018/07/03	4	106.00	6	102.67	103.00	-2	427	-0.47%
2018/07/02	3	108.33	25	107.10	106.50	-22	401	-5.48%
2018/06/29	27	112.09	30	107.33	108.50	-3	381	-0.79%
2018/06/28	19	106.11	11	103.36	103.00	8	334	2.39%
2018/06/27	120	105.39	45	100.73	101.50	75	275	27.23%	大買/
2018/06/26	20	96.72	1	93.50	98.70	19	203	9.32%
2018/06/22	0	0.00	1	89.40	88.50	-1	163	-0.61%
2018/06/21	0	0.00	3	87.60	88.20	-3	156	-1.91%
2018/06/19	1	85.40	0	0.00	85.20	1	153	0.65%
2018/06/13	1	87.00	0	0.00	88.60	1	147	0.68%
2018/06/11	1	85.40	0	0.00	85.80	1	137	0.73%
2018/06/08	2	85.65	0	0.00	85.40	2	134	1.49%
2018/06/07	4	87.15	1	86.50	86.50	3	130	2.30%
2018/06/06	3	90.70	4	90.70	91.40	-1	113	-0.88%
2018/05/31	0	0.00	1	88.40	88.30	-1	93	-1.07%
2018/05/28	0	0.00	2	90.80	90.60	-2	90	-2.20%
2018/05/25	0	0.00	1	87.00	88.30	-1	81	-1.22%
2018/05/22	1	84.30	0	0.00	84.90	1	80	1.24%
2018/05/15	1	84.50	0	0.00	84.70	1	92	1.08%
2018/05/07	0	0.00	2	82.25	83.10	-2	102	-1.95%
2018/03/12	0	0.00	5	85.66	86.20	-5	254	-1.97%
2018/03/09	1	85.80	25	85.54	85.40	-24	254	-9.42%
2018/03/08	0	0.00	10	86.90	86.90	-10	253	-3.94%
2018/03/07	0	0.00	10	87.67	87.90	-10	254	-3.93%
2018/03/05	0	0.00	10	88.00	88.00	-10	256	-3.89%
2018/02/26	30	89.47	21	86.56	89.90	9	254	3.54%
2018/02/12	0	0.00	7	82.66	83.50	-7	251	-2.78%
2018/02/07	1	85.20	9	85.90	84.50	-8	247	-3.23%
2018/02/06	0	0.00	3	83.00	83.00	-3	248	-1.21%
2018/02/05	0	0.00	2	88.40	88.10	-2	243	-0.82%
2018/01/30	1	89.50	1	89.50	89.40	0	245	0.00%
2018/01/29	0	0.00	19	89.35	89.10	-19	245	-7.73%
2018/01/26	10	91.46	0	0.00	91.40	10	242	4.13%
2018/01/25	0	0.00	15	89.80	89.80	-15	236	-6.35%
2018/01/24	1	92.00	0	0.00	91.10	1	232	0.43%
2018/01/22	56	90.71	0	0.00	90.00	56	213	26.28%
2018/01/19	10	86.55	0	0.00	86.70	10	199	5.02%
2018/01/17	11	85.33	3	85.57	85.50	8	189	4.23%
2018/01/16	20	83.18	0	0.00	83.60	20	178	11.21%
2018/01/15	0	0.00	10	80.98	80.90	-10	174	-5.72%
2018/01/12	16	80.95	5	81.00	81.30	11	187	5.88%
2018/01/10	5	78.60	5	78.10	78.10	0	187	0.00%
2018/01/02	1	77.40	10	77.46	78.10	-9	252	-3.57%