訊聯 (1784)-元大-大天母券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
97.6
漲跌
▲3.8
漲幅
+4.05%
成交量
889張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	7.2	97.64	97.60	-7.2	568	-1.26%
2024/12/10	0	0.00	2.1	94.20	93.80	-2.1	559	-0.37%
2024/12/09	3.1	93.11	0	0.00	92.30	3.1	561	0.55%
2024/12/06	5.1	95.57	0	0.00	95.00	5.1	560	0.91%
2024/12/05	1	99.60	1	102.00	99.60	0	552	0.00%
2024/12/04	2	100.50	3	100.77	100.50	-1	550	-0.18%
2024/12/03	1	95.70	0	0.00	95.70	1	521	0.19%
2024/12/02	0	0.00	2	98.20	96.50	-2	523	-0.38%
2024/11/29	1	96.40	5.1	94.14	97.00	-4.1	519	-0.79%
2024/11/28	2	91.15	0	0.00	90.60	2	512	0.39%
2024/11/27	2	93.45	0	0.00	93.10	2	527	0.38%
2024/11/26	1	95.80	0	0.00	95.20	1	538	0.19%
2024/11/25	0	0.00	5.3	96.13	97.40	-5.3	565	-0.94%
2024/11/21	4	93.78	2	97.75	93.30	2	584	0.34%
2024/11/20	0	0.00	9	94.64	95.90	-9	565	-1.59%
2024/11/19	0	0.00	1	89.70	88.80	-1	570	-0.18%
2024/11/18	0	0.00	1	88.50	88.70	-1	627	-0.16%
2024/11/15	1	86.00	1	87.30	86.90	0	629	0.00%
2024/11/14	2.1	88.86	1	90.50	88.40	1.1	635	0.17%
2024/11/12	5.1	90.95	0	0.00	89.10	5.1	653	0.77%
2024/11/11	2	92.60	1	93.80	92.60	1	673	0.15%
2024/11/08	0	0.00	4	94.93	94.10	-4	711	-0.56%
2024/11/07	0	0.00	1	92.30	92.60	-1	716	-0.14%
2024/11/04	0	90.80	0	0.00	90.80	0	791	0.00%
2024/11/01	1	91.00	0	0.00	91.20	1	824	0.12%
2024/10/30	2	91.55	0	0.00	91.40	2	843	0.24%
2024/10/29	1	92.30	0	0.00	92.50	1	864	0.12%
2024/10/28	1	93.80	0	0.00	93.50	1	879	0.11%
2024/10/25	2.1	94.80	0	0.00	94.80	2.1	927	0.23%
2024/10/24	5.1	97.23	0.1	99.95	96.20	5	983	0.51%
2024/10/23	3	99.47	4	99.98	99.80	-1	1,012	-0.10%
2024/10/22	2	95.65	5	96.84	97.40	-3	1,067	-0.28%
2024/10/21	0	0.00	4	94.60	95.10	-4	1,156	-0.35%
2024/10/18	6	93.83	0	0.00	93.10	6	1,430	0.42%
2024/10/17	7	94.13	1	94.90	94.20	6	1,535	0.39%
2024/10/15	1	93.60	0	0.00	92.10	1	1,546	0.06%
2024/10/11	0.2	92.62	0	0.00	90.90	0.2	1,571	0.01%
2024/09/30	0.2	103.00	0	0.00	100.00	0.2	1,706	0.01%
2024/09/24	0.1	97.20	0	0.00	96.60	0.1	2,246	0.00%
2024/09/23	0.2	101.83	0	0.00	100.00	0.2	2,243	0.01%
2024/08/28	0.2	120.00	1	122.50	119.00	-0.8	2,888	-0.03%
2024/08/26	0	0.00	1	119.00	120.50	-1	2,986	-0.03%
2024/08/22	0.2	115.00	0	0.00	114.50	0.2	3,003	0.01%
2024/08/21	1	119.00	1	115.50	117.00	0	2,998	0.00%
2024/08/20	0.2	117.00	1	122.50	116.00	-0.8	2,973	-0.03%
2024/08/16	1.2	113.00	1	112.50	113.00	0.2	2,933	0.01%
2024/08/14	0.2	114.00	0	0.00	112.00	0.2	2,956	0.01%
2024/08/13	0.2	115.50	0	0.00	113.50	0.2	2,981	0.01%
2024/08/08	2	105.50	0	0.00	106.00	2	2,918	0.07%
2024/08/01	0.2	119.50	0	0.00	117.00	0.2	2,802	0.01%
2024/07/30	2.4	112.21	2	117.50	116.50	0.4	2,779	0.01%
2024/07/29	0.1	115.00	0	0.00	113.50	0.1	2,748	0.00%
2024/07/23	1	141.50	1	136.50	132.00	0	2,666	0.00%
2024/07/22	1.2	136.44	0	0.00	136.00	1.2	2,647	0.05%
2024/07/19	4.5	166.49	9	151.89	145.50	-4.5	2,572	-0.17%
2024/07/18	7	157.14	6	160.42	161.50	1	2,302	0.04%
2024/07/17	0	0.00	0	146.50	147.00	0	2,211	0.00%
2024/07/16	4	142.25	0	0.00	141.50	4	2,198	0.18%
2024/07/11	1	140.00	1	142.50	140.00	0	2,163	0.00%
2024/07/09	2	155.00	5	142.20	143.50	-3	2,130	-0.14%
2024/07/08	1	145.50	91	135.64	146.00	-90	2,083	-4.32%
2024/07/05	0	0.00	57.1	134.86	133.00	-57.1	2,039	-2.80%
2024/07/04	0	129.00	0.2	136.00	135.50	-0.2	2,027	-0.01%
2024/07/03	1.2	137.83	2	135.00	133.00	-0.8	2,008	-0.04%
2024/07/02	7.1	136.66	2	139.00	140.00	5.1	1,935	0.26%
2024/07/01	3	131.33	1	139.00	139.50	2	1,729	0.12%
2024/06/28	0	0.00	1	127.00	127.00	-1	1,623	-0.06%
2024/06/27	1	115.50	5	115.50	115.50	-4	1,436	-0.28%
2024/06/26	0	0.00	11	105.00	105.00	-11	1,428	-0.77%
2024/06/21	0	0.00	1	97.00	93.70	-1	1,351	-0.07%
2024/06/18	1	97.60	0	0.00	96.10	1	1,242	0.08%
2024/06/14	15	86.33	4	87.70	87.70	11	1,153	0.95%
2024/06/13	119	87.67	2	86.50	85.30	117	1,125	10.40%	大買/鉅額交易
2024/06/12	13	82.68	0	0.00	83.40	13	1,069	1.22%
2024/06/07	0	0.00	132	83.15	83.00	-132	1,017	-12.98%	大賣/鉅額交易
2024/06/06	2	84.15	2	84.50	81.20	0	969	0.00%
2024/06/05	2	87.00	1	83.40	87.00	1	907	0.11%
2024/06/04	8.2	83.40	6	79.90	80.00	2.2	836	0.26%
2024/06/03	10.2	84.16	9	86.31	85.00	1.2	773	0.16%
2024/05/31	4	80.93	15	82.89	82.40	-11	690	-1.59%
2024/05/30	20	76.51	7	76.76	77.30	13	607	2.14%
2024/05/29	119	74.48	54	73.98	74.00	65	547	11.88%	大買/
2024/05/17	0	0.00	5	69.90	69.90	-5	454	-1.10%
2024/05/10	1	66.30	0	0.00	66.30	1	413	0.24%
2024/04/26	4	71.63	3	68.07	66.40	1	355	0.28%
2024/04/02	0	0.00	1	63.10	65.30	-1	257	-0.39%
2024/03/26	1	63.20	0	0.00	62.10	1	252	0.40%
2024/03/20	0	0.00	1	64.20	66.00	-1	251	-0.40%
2024/03/19	1	65.00	0	0.00	63.80	1	240	0.42%
2024/03/15	2	61.60	0	0.00	61.40	2	230	0.87%
2024/03/08	1	62.00	0	0.00	61.10	1	231	0.43%
2024/02/26	2	63.50	0	0.00	63.70	2	228	0.88%
2024/02/20	0	62.20	1	63.10	62.30	-1	215	-0.46%
2024/01/26	1	59.00	0	0.00	59.10	1	215	0.46%
2024/01/10	2	56.80	0	0.00	56.80	2	211	0.94%
2023/12/13	1	56.50	0	0.00	55.90	1	323	0.31%
2023/09/04	1	63.50	0	0.00	63.50	1	1,146	0.09%
2023/08/28	1	64.60	0	0.00	62.70	1	1,163	0.09%
2023/08/17	1	65.60	0	0.00	68.00	1	1,251	0.08%
2023/08/11	2	68.30	0	0.00	67.70	2	1,340	0.15%
2023/08/09	0	0.00	5	73.40	73.00	-5	1,406	-0.36%
2023/08/08	3	71.93	2	73.25	72.80	1	1,442	0.07%
2023/08/04	1	65.20	0	0.00	65.70	1	1,488	0.07%
2023/07/20	1	65.70	8	65.74	66.90	-7	1,929	-0.36%
2023/07/18	20	71.07	13	66.61	66.60	7	2,043	0.34%
2023/07/14	0	0.00	3	67.80	67.80	-3	2,053	-0.15%
2023/07/12	0	0.00	1	65.50	64.40	-1	2,103	-0.05%
2023/07/11	1	66.60	0	0.00	65.50	1	2,127	0.05%
2023/07/10	0	0.00	2	65.45	65.70	-2	2,157	-0.09%
2023/07/07	4	67.38	4	67.65	66.70	0	2,192	0.00%
2023/07/06	2	69.55	2	68.50	67.80	0	2,209	0.00%
2023/07/04	2	68.70	2	68.60	68.80	0	2,266	0.00%
2023/07/03	2	69.00	11	68.50	68.60	-9	2,262	-0.40%
2023/06/30	0	0.00	1	66.60	66.90	-1	2,243	-0.04%
2023/06/28	0	0.00	2	65.40	66.50	-2	2,279	-0.09%
2023/06/27	3	65.73	1	62.20	65.20	2	2,253	0.09%
2023/06/20	1	59.90	0	0.00	60.50	1	2,204	0.05%
2023/06/16	0	0.00	1	59.50	59.50	-1	2,202	-0.05%
2023/06/15	1	59.30	0	0.00	59.20	1	2,196	0.05%
2023/06/05	1	63.40	0	0.00	63.50	1	2,158	0.05%
2023/06/02	0	0.00	1	62.40	62.40	-1	2,173	-0.05%
2023/06/01	1	63.20	0	0.00	63.20	1	2,169	0.05%
2023/05/26	3	61.80	0	0.00	61.90	3	2,156	0.14%
2023/05/22	0	0.00	1	68.30	68.40	-1	2,094	-0.05%
2023/05/19	1	68.60	1	68.50	68.60	0	2,121	0.00%
2023/05/15	3	65.90	0	0.00	65.90	3	2,126	0.14%
2023/05/11	0	0.00	4	69.65	66.10	-4	1,985	-0.20%
2023/05/10	40	72.93	0	0.00	73.40	40	1,897	2.11%
2023/05/09	17	69.69	0	0.00	67.80	17	1,834	0.93%
2023/05/05	3	69.00	0	0.00	70.00	3	1,780	0.17%
2023/05/04	10	67.95	0	0.00	69.50	10	1,718	0.58%
2023/05/03	2	63.20	0	0.00	63.20	2	1,628	0.12%
2023/04/28	0	0.00	0.2	62.00	62.80	-0.2	1,545	-0.01%
2023/04/27	0	0.00	1	57.80	58.00	-1	1,474	-0.07%
2023/04/26	4	58.30	0	0.00	57.30	4	1,458	0.27%
2023/04/24	6.2	59.62	6	61.15	59.40	0.2	1,321	0.02%
2023/04/21	0	0.00	2	55.80	55.90	-2	1,209	-0.17%
2023/04/20	1	57.10	2	58.60	57.40	-1	1,172	-0.09%
2023/04/19	2	55.50	1	56.30	56.70	1	1,077	0.09%
2023/04/18	1	55.30	0	0.00	55.10	1	1,035	0.10%
2023/04/17	2	55.80	0	0.00	56.60	2	1,002	0.20%
2023/04/14	3	53.10	3	53.43	52.70	0	961	0.00%
2023/04/13	0	0.00	1	53.40	52.50	-1	931	-0.11%
2023/04/12	2	53.15	0	0.00	51.20	2	895	0.22%
2023/04/10	0	0.00	1	48.70	49.40	-1	829	-0.12%
2023/04/07	0	0.00	3	47.55	48.20	-3	800	-0.37%
2023/04/06	1	47.20	4	47.40	46.65	-3	791	-0.38%
2023/03/31	6	46.66	1	46.75	46.95	5	780	0.64%
2023/03/30	1	48.00	0	0.00	46.70	1	769	0.13%
2023/03/29	0	0.00	1	46.60	45.95	-1	699	-0.14%
2023/03/27	3	46.17	2	46.28	46.15	1	677	0.15%
2023/03/24	0	0.00	2	45.10	45.55	-2	665	-0.30%
2023/03/23	2	45.55	2	45.05	45.40	0	660	0.00%
2023/03/21	2	44.95	0	0.00	45.40	2	673	0.30%
2023/03/20	0	0.00	3	44.52	44.90	-3	679	-0.44%
2023/03/17	0	0.00	1	44.25	44.65	-1	681	-0.15%
2023/03/15	1	44.20	0	0.00	43.90	1	696	0.14%
2023/03/13	1	43.60	0	0.00	44.00	1	726	0.14%
2023/03/09	1	45.25	0	0.00	44.45	1	723	0.14%
2023/03/08	0	0.00	1	45.10	45.25	-1	727	-0.14%
2023/03/03	1	43.95	1	44.15	44.30	0	759	0.00%
2023/03/02	0	0.00	1	44.10	44.10	-1	755	-0.13%
2023/03/01	2	44.15	1	44.40	43.80	1	752	0.13%
2023/02/21	1	43.75	1	44.40	44.10	0	712	0.00%
2023/02/20	0	0.00	1	44.00	44.10	-1	698	-0.14%
2023/02/17	2	44.58	1	45.35	43.90	1	680	0.15%
2023/02/16	3	46.20	1	46.00	45.95	2	619	0.32%
2023/02/15	0	0.00	7	49.10	47.90	-7	527	-1.33%
2023/02/14	0	0.00	1	46.40	46.45	-1	477	-0.21%
2023/02/10	0	0.00	1	46.00	46.30	-1	468	-0.21%
2023/02/09	5	47.76	2	47.00	47.00	3	460	0.65%
2023/02/06	0	0.00	2	47.40	47.35	-2	428	-0.47%
2023/02/01	0	0.00	1	44.50	44.60	-1	356	-0.28%
2023/01/11	1	43.80	0	0.00	43.85	1	340	0.29%
2022/12/28	0	0.00	1	43.95	44.00	-1	324	-0.31%
2022/12/27	0	0.00	1	44.45	44.30	-1	317	-0.31%
2022/12/16	1	43.75	0	0.00	43.75	1	285	0.35%
2022/12/14	1	43.20	0	0.00	43.05	1	285	0.35%
2022/09/23	1	42.90	1	42.25	42.45	0	332	0.00%
2022/09/14	0	0.00	3	43.53	43.90	-3	330	-0.91%
2022/04/28	0	0.00	1	40.60	40.50	-1	172	-0.58%
2022/04/27	1	41.35	0	0.00	41.20	1	170	0.59%
2021/11/05	0	0.00	6	41.65	42.00	-6	458	-1.31%
2021/10/28	1	42.95	0	0.00	43.20	1	663	0.15%
2021/09/13	1	44.80	0	0.00	44.55	1	893	0.11%
2021/09/03	0	0.00	1	47.95	47.60	-1	860	-0.12%
2021/08/09	2	46.13	2	46.25	46.05	0	1,143	0.00%
2021/08/06	1	47.30	0	0.00	47.50	1	1,136	0.09%
2021/08/05	5	47.35	0	0.00	48.60	5	1,051	0.48%
2021/08/04	0	0.00	10	48.10	47.85	-10	1,038	-0.96%
2021/08/02	10	45.80	5	45.95	46.15	5	975	0.51%
2021/07/30	0	0.00	5	45.00	45.40	-5	968	-0.52%
2021/07/29	0	0.00	4	44.05	44.10	-4	971	-0.41%
2021/07/28	0	0.00	2	43.48	43.10	-2	974	-0.21%
2021/07/27	0	0.00	5	45.40	43.65	-5	1,005	-0.50%
2021/07/26	5	44.96	20	45.21	44.90	-15	1,014	-1.48%
2021/07/20	1	47.60	6	47.14	44.05	-5	1,032	-0.48%
2021/07/19	2	45.78	0	0.00	46.90	2	917	0.22%
2021/07/16	10	43.45	0	0.00	43.20	10	886	1.13%
2021/07/15	10	42.30	0	0.00	42.40	10	882	1.13%
2021/07/12	3	41.00	1	40.90	41.80	2	885	0.23%
2021/07/09	5	40.30	0	0.00	40.35	5	886	0.56%
2021/07/07	5	41.00	0	0.00	40.85	5	943	0.53%
2021/07/06	5	41.80	0	0.00	41.55	5	1,049	0.48%
2021/07/05	11	41.92	0	0.00	42.05	11	1,103	1.00%
2021/06/11	0	0.00	10	44.90	44.25	-10	1,162	-0.86%
2021/06/10	10	44.63	0	0.00	45.60	10	1,145	0.87%
2021/06/07	0	0.00	1	46.55	44.95	-1	1,070	-0.09%
2021/05/19	1	39.50	1	39.80	40.15	0	828	0.00%
2021/04/16	0	0.00	1	42.30	42.35	-1	576	-0.17%
2021/04/15	0	0.00	1	42.10	42.35	-1	581	-0.17%
2021/04/13	1	43.00	0	0.00	42.75	1	563	0.18%
2021/04/12	5	46.85	3	46.90	45.50	2	520	0.38%
2021/04/08	0	0.00	2	41.30	41.15	-2	353	-0.57%
2021/04/07	3	43.90	4	42.51	42.10	-1	344	-0.29%
2021/03/30	3	40.22	2	39.80	39.95	1	304	0.33%
2021/03/24	8	40.68	0	0.00	40.70	8	287	2.78%
2021/01/25	0	0.00	0	37.50	36.80	0	298	-0.01%
2021/01/22	0	0.00	3	36.00	35.85	-3	298	-1.01%
2021/01/21	0	35.50	0	0.00	36.30	0	297	0.01%
2021/01/11	0	0.00	0	40.95	39.10	0	286	-0.01%
2021/01/05	0	0.00	1	39.60	39.80	-1	276	-0.36%
2021/01/04	0	0.00	0	42.85	40.00	0	277	0.00%
2020/12/29	0	40.40	0	0.00	40.15	0	275	0.01%
2020/12/28	0	0.00	0	44.75	40.40	0	288	0.00%
2020/12/24	0	0.00	1	40.60	40.70	-1	287	-0.35%
2020/12/21	0	0.00	0	44.00	40.80	0	291	0.00%
2020/12/14	0	0.00	0	43.00	39.95	0	319	0.00%
2020/12/09	0	0.00	9	40.21	39.85	-9	330	-2.73%
2020/12/08	1	40.05	0	0.00	40.00	1	335	0.30%
2020/12/04	0	0.00	1	42.30	41.30	-1	334	-0.30%
2020/12/03	0	41.05	8	43.40	41.70	-8	335	-2.38%
2020/12/02	3	42.07	1	42.30	42.95	2	306	0.65%
2020/11/30	4	39.58	1	39.40	39.50	3	287	1.04%
2020/11/26	5	38.70	2	38.65	38.75	3	310	0.97%
2020/11/25	1	39.10	1	38.90	38.85	0	311	0.00%
2020/11/19	1	37.90	0	0.00	38.00	1	328	0.30%
2020/11/12	0	0.00	1	36.65	37.00	-1	362	-0.28%
2020/11/02	0	0.00	1	36.80	36.80	-1	463	-0.22%
2020/10/21	0	0.00	1	38.70	38.35	-1	675	-0.15%
2020/10/14	1	39.55	0	0.00	39.25	1	1,124	0.09%
2020/09/18	2	40.85	0	0.00	40.90	2	2,142	0.09%
2020/09/09	0	0.00	70	41.83	41.80	-70	2,392	-2.93%
2020/09/08	3	42.07	0	0.00	42.05	3	2,412	0.12%
2020/09/02	11	42.28	12	43.91	42.15	-1	2,437	-0.04%
2020/08/28	0	0.00	2	42.00	42.00	-2	2,420	-0.08%
2020/08/24	0	0.00	1	39.70	39.80	-1	2,424	-0.04%
2020/08/21	1	39.40	0	0.00	39.40	1	2,431	0.04%
2020/08/20	0	0.00	1	41.65	38.40	-1	2,447	-0.04%
2020/08/19	1	41.75	1	42.05	41.40	0	2,504	0.00%
2020/08/14	2	41.25	0	0.00	40.90	2	2,614	0.08%
2020/08/12	0	0.00	10	41.95	41.60	-10	2,636	-0.38%
2020/08/11	10	40.85	0	0.00	40.85	10	2,671	0.37%
2020/08/10	10	42.60	0	0.00	42.60	10	2,670	0.37%
2020/08/05	0	0.00	2	44.65	44.35	-2	2,744	-0.07%
2020/08/04	0	0.00	1	44.10	44.20	-1	2,782	-0.04%
2020/08/03	1	44.45	0	0.00	44.60	1	2,850	0.04%
2020/07/31	1	43.90	0	0.00	43.70	1	2,897	0.03%
2020/07/29	0	0.00	1	44.20	43.60	-1	3,004	-0.03%
2020/07/28	1	43.70	0	0.00	42.05	1	3,014	0.03%
2020/07/27	22	46.41	0	0.00	43.35	22	2,979	0.74%
2020/07/23	11	50.01	2	50.00	50.00	9	2,940	0.31%
2020/07/22	17	52.38	6	53.73	51.60	11	2,904	0.38%
2020/07/21	6	52.73	27	52.56	52.80	-21	2,785	-0.75%
2020/07/20	4	46.45	14	45.73	48.50	-10	2,647	-0.38%
2020/07/17	26	45.72	2	46.60	44.95	24	2,595	0.92%
2020/07/16	0	0.00	26	50.19	49.10	-26	2,534	-1.03%
2020/07/15	30	49.60	4	48.85	48.80	26	2,527	1.03%
2020/07/14	4	52.53	7	50.42	49.50	-3	2,447	-0.12%
2020/07/13	64	55.16	41	55.36	52.00	23	2,378	0.97%
2020/07/10	22	54.00	25	54.07	55.60	-3	2,182	-0.14%
2020/07/09	0	0.00	12	50.18	50.60	-12	1,930	-0.62%
2020/07/08	0	0.00	2	46.05	46.05	-2	1,876	-0.11%
2020/07/07	19	43.14	20	41.71	41.90	-1	1,840	-0.05%
2020/07/06	7	41.91	1	41.30	43.10	6	1,791	0.33%
2020/07/03	2	41.10	0	0.00	40.80	2	1,746	0.11%
2020/07/02	3	41.82	3	41.57	40.90	0	1,730	0.00%
2020/06/30	1	38.75	0	0.00	39.20	1	1,662	0.06%
2020/06/29	2	39.83	1	39.60	38.95	1	1,653	0.06%
2020/06/24	0	0.00	2	38.88	39.00	-2	1,645	-0.12%
2020/06/23	1	40.50	0	0.00	39.40	1	1,648	0.06%
2020/06/22	1	41.65	6	41.25	41.70	-5	1,569	-0.32%
2020/06/19	2	38.13	5	39.32	37.95	-3	1,478	-0.20%
2020/06/18	5	39.87	2	39.48	39.40	3	1,468	0.20%
2020/06/16	2	38.15	1	38.40	38.40	1	1,406	0.07%
2020/06/10	2	37.80	0	0.00	37.80	2	1,388	0.14%
2020/06/08	8	37.64	1	37.90	37.80	7	1,384	0.51%
2020/06/05	1	38.20	0	0.00	38.20	1	1,381	0.07%
2020/06/02	0	0.00	2	37.60	37.50	-2	1,404	-0.14%
2020/05/29	0	0.00	1	38.90	38.80	-1	1,394	-0.07%
2020/05/28	0	0.00	1	39.05	38.90	-1	1,384	-0.07%
2020/05/27	0	0.00	2	39.10	39.00	-2	1,382	-0.14%
2020/05/26	3	42.45	1	41.85	39.80	2	1,366	0.15%
2020/05/25	3	42.43	1	42.50	42.50	2	1,296	0.15%
2020/05/22	1	38.65	6	39.53	38.65	-5	1,205	-0.41%
2020/05/21	0	0.00	7	38.20	38.40	-7	1,184	-0.59%
2020/05/20	1	38.25	1	38.40	38.00	0	1,177	0.00%
2020/05/19	0	0.00	1	39.50	38.90	-1	1,171	-0.09%
2020/05/18	0	0.00	2	39.75	39.50	-2	1,183	-0.17%
2020/05/15	7	38.98	0	0.00	38.35	7	1,136	0.62%
2020/05/13	1	40.30	0	0.00	40.25	1	1,099	0.09%
2020/05/11	8	42.55	0	0.00	39.05	8	1,012	0.79%
2020/05/07	1	41.10	0	0.00	41.05	1	882	0.11%
2020/05/06	0	0.00	1	40.00	39.20	-1	821	-0.12%
2020/04/30	0	0.00	2	33.45	33.35	-2	703	-0.28%
2020/04/29	1	33.10	1	33.20	33.05	0	705	0.00%
2020/04/23	2	33.68	0	0.00	33.05	2	653	0.31%
2020/04/21	1	31.95	0	0.00	31.95	1	614	0.16%
2020/04/17	0	0.00	1	32.40	32.00	-1	570	-0.18%
2020/04/14	1	32.20	1	32.25	31.85	0	564	0.00%
2020/04/13	1	31.85	0	0.00	31.90	1	560	0.18%
2020/03/30	0	0.00	3	28.50	28.00	-3	542	-0.55%
2020/03/27	3	27.10	0	0.00	27.35	3	534	0.56%
2020/03/26	0	0.00	6	26.48	26.60	-6	525	-1.14%
2020/03/09	2	38.63	0	0.00	38.10	2	516	0.39%
2020/03/06	0	0.00	1	37.80	37.55	-1	487	-0.21%
2020/02/21	1	38.20	1	37.60	37.65	0	617	0.00%
2020/02/19	0	0.00	1	39.60	38.90	-1	633	-0.16%
2020/02/17	1	37.20	0	0.00	37.00	1	608	0.16%
2020/02/06	6	37.34	1	36.85	37.40	5	693	0.72%
2020/02/03	2	33.20	1	33.00	32.70	1	673	0.15%
2020/01/30	0	0.00	1	39.05	35.55	-1	742	-0.13%
2020/01/13	2	39.95	1	39.50	39.40	1	769	0.13%
2020/01/09	0	0.00	2	38.80	38.65	-2	775	-0.26%
2020/01/03	2	40.10	0	0.00	40.00	2	787	0.25%
2020/01/02	0	0.00	0.7	40.80	40.70	-0.7	795	-0.09%
2019/12/27	2	41.10	0	0.00	41.05	2	851	0.23%
2019/12/17	0	0.00	1	42.20	41.60	-1	1,028	-0.10%
2019/12/11	0	0.00	6	42.92	42.80	-6	1,072	-0.56%
2019/12/06	1	43.90	0	0.00	43.90	1	1,256	0.08%
2019/12/03	0	0.00	2	44.50	43.95	-2	1,263	-0.16%
2019/11/28	0	0.00	11	45.48	45.40	-11	1,288	-0.85%
2019/11/26	2	44.68	0	0.00	44.70	2	1,277	0.16%
2019/11/25	5.7	45.79	4	45.10	44.80	1.7	1,281	0.13%
2019/11/22	10	45.75	2.5	44.95	45.75	7.5	1,267	0.59%
2019/11/21	4	44.20	1	44.00	43.80	3	1,223	0.25%
2019/11/18	3	42.07	0	0.00	42.00	3	1,195	0.25%
2019/11/15	1	42.35	0	0.00	42.05	1	1,218	0.08%
2019/11/12	2	44.35	0	0.00	44.60	2	1,230	0.16%
2019/11/08	0	0.00	1	45.65	45.70	-1	1,288	-0.08%
2019/11/07	2	47.20	0	0.00	46.00	2	1,300	0.15%
2019/11/06	0	0.00	1	46.60	46.25	-1	1,275	-0.08%
2019/11/04	0.5	46.75	1	46.75	46.60	-0.5	1,315	-0.04%
2019/10/31	2	47.40	1	46.65	46.40	1	1,372	0.07%
2019/10/30	0	0.00	1.6	46.83	46.65	-1.6	1,359	-0.12%
2019/10/28	2	44.85	0	0.00	44.45	2	1,399	0.14%
2019/10/25	0	0.00	1	46.00	45.15	-1	1,437	-0.07%
2019/10/15	1	45.05	0	0.00	44.75	1	2,230	0.04%
2019/10/08	0	0.00	1	46.70	45.90	-1	2,458	-0.04%
2019/10/07	1	45.85	1	46.70	45.85	0	2,490	0.00%
2019/10/04	1	47.10	0	0.00	46.60	1	2,539	0.04%
2019/10/02	2	47.18	0	0.00	46.90	2	2,656	0.08%
2019/10/01	0	0.00	1	45.85	46.00	-1	2,746	-0.04%
2019/09/26	0	0.00	2	46.98	47.05	-2	3,133	-0.06%
2019/09/25	14	48.50	12	47.98	47.05	2	3,215	0.06%
2019/09/23	0	0.00	2	46.95	46.10	-2	3,230	-0.06%
2019/09/19	1	45.65	0	0.00	45.05	1	3,202	0.03%
2019/09/18	1.5	44.98	0	0.00	44.95	1.5	3,191	0.05%
2019/09/16	1	46.20	0	0.00	46.30	1	3,170	0.03%
2019/09/11	1	46.30	0	0.00	46.20	1	3,166	0.03%
2019/09/10	2	47.48	3	47.92	47.70	-1	3,142	-0.03%
2019/09/06	0	0.00	1	43.80	43.75	-1	3,041	-0.03%
2019/09/05	1	43.90	0	0.00	44.30	1	3,042	0.03%
2019/09/04	2	44.88	2	44.75	44.45	0	3,039	0.00%
2019/09/03	0	0.00	1	43.80	43.80	-1	3,042	-0.03%
2019/08/30	1	43.55	0	0.00	43.00	1	3,106	0.03%
2019/08/29	1	43.60	2	43.40	43.35	-1	3,163	-0.03%
2019/08/28	0	0.00	1	42.35	42.25	-1	3,233	-0.03%
2019/08/27	1	42.25	0	0.00	42.15	1	3,226	0.03%
2019/08/20	1	45.90	1	45.55	45.90	0	3,204	0.00%
2019/08/16	1	44.35	1	44.25	44.45	0	3,258	0.00%
2019/08/15	0	0.00	2	44.63	44.20	-2	3,271	-0.06%
2019/08/14	1	44.90	1	45.60	44.80	0	3,254	0.00%
2019/08/13	0	0.00	1	46.05	45.15	-1	3,244	-0.03%
2019/08/12	3	43.63	0	0.00	44.75	3	3,198	0.09%
2019/08/06	1	42.00	3	43.42	43.45	-2	3,184	-0.06%
2019/08/05	1	41.55	0	0.00	42.25	1	3,150	0.03%
2019/08/02	0	0.00	2	45.45	44.90	-2	3,126	-0.06%
2019/07/31	1	46.80	0	0.00	46.65	1	3,092	0.03%
2019/07/30	3	48.97	0	0.00	46.50	3	3,065	0.10%
2019/07/29	2	50.00	0	0.00	49.60	2	3,040	0.07%
2019/07/25	2.1	53.32	0	0.00	52.20	2.1	2,989	0.07%
2019/07/24	2	56.00	2	55.30	54.20	0	2,951	0.00%
2019/07/23	0	0.00	2	54.10	54.20	-2	2,861	-0.07%
2019/07/22	0	0.00	1	54.60	53.80	-1	2,855	-0.04%
2019/07/19	6	52.17	3	51.87	53.90	3	2,753	0.11%
2019/07/18	4	51.40	33.8	51.78	52.40	-29.8	2,641	-1.13%
2019/07/17	0	0.00	3	47.82	47.65	-3	2,460	-0.12%
2019/07/16	2	48.55	3	48.70	47.50	-1	2,439	-0.04%
2019/07/15	1	48.20	1	46.90	47.10	0	2,365	0.00%
2019/07/12	17	47.81	8	47.74	47.85	9	2,353	0.38%
2019/07/11	0	0.00	2	45.88	46.50	-2	2,284	-0.09%
2019/07/10	3.7	46.42	3	45.80	45.80	0.7	2,291	0.03%
2019/07/09	12	48.30	11	47.91	47.20	1	2,237	0.04%
2019/07/08	1	47.00	4.3	47.39	46.95	-3.3	2,157	-0.15%
2019/07/05	0	0.00	12	46.85	47.00	-12	2,091	-0.57%
2019/07/04	6	45.41	4	45.23	46.85	2	1,994	0.10%
2019/07/03	19	44.80	14	44.99	44.30	5	1,878	0.27%
2019/07/02	10	43.00	11	43.91	44.10	-1	1,636	-0.06%
2019/07/01	1	40.35	0	0.00	40.10	1	1,572	0.06%
2019/06/28	5	40.36	3	40.63	40.05	2	1,545	0.13%
2019/06/21	0	38.50	0	0.00	38.50	0	1,427	0.00%
2019/06/20	0	0.00	1	39.15	38.95	-1	1,424	-0.07%
2019/06/19	0	0.00	3	38.65	38.50	-3	1,412	-0.21%
2019/06/17	0	0.00	1	39.15	39.15	-1	1,413	-0.07%
2019/06/06	2	38.68	0	0.00	38.00	2	1,448	0.14%
2019/06/05	70	39.83	70	40.20	40.20	0	1,379	0.00%
2019/06/04	64	38.40	62	39.05	39.05	2	1,333	0.15%
2019/05/28	1	37.00	0	0.00	36.65	1	1,298	0.08%
2019/05/17	1	35.60	0	0.00	35.90	1	1,380	0.07%
2019/05/15	21	37.65	21	37.49	37.10	0	1,601	0.00%
2019/05/14	0	0.00	1	36.65	36.55	-1	1,594	-0.06%
2019/05/13	1	35.60	0	0.00	35.20	1	1,602	0.06%
2019/05/10	1	36.15	0	0.00	36.25	1	1,632	0.06%
2019/05/07	2	38.85	0	0.00	38.85	2	1,633	0.12%
2019/05/06	40	40.18	41	40.12	39.05	-1	1,639	-0.06%
2019/05/03	3	38.27	4	38.70	38.70	-1	1,611	-0.06%
2019/05/02	0	0.00	1	37.25	37.25	-1	1,590	-0.06%
2019/04/30	1	36.60	0	0.00	36.90	1	1,626	0.06%
2019/04/29	1	36.60	0	0.00	36.50	1	1,636	0.06%
2019/04/25	2	38.30	0	0.00	37.80	2	1,605	0.12%
2019/04/23	2	40.55	13	40.44	40.80	-11	1,697	-0.65%
2019/04/22	8	40.25	0	0.00	38.75	8	1,630	0.49%
2019/04/19	6	39.11	0.9	39.30	39.50	5.1	1,650	0.31%
2019/04/18	0	0.00	2	38.00	38.30	-2	1,678	-0.12%
2019/04/17	2	37.88	2	38.05	37.65	0	1,804	0.00%
2019/04/16	4	38.04	0	0.00	39.10	4	1,822	0.22%
2019/04/10	1	37.40	1	37.10	36.75	0	1,870	0.00%
2019/04/09	1	37.90	2	38.18	37.10	-1	1,860	-0.05%
2019/04/03	0	0.00	1	36.05	36.50	-1	1,813	-0.06%
2019/03/18	1	36.20	0	0.00	36.20	1	1,768	0.06%
2019/03/14	0	0.00	1	38.95	38.50	-1	1,735	-0.06%
2019/03/08	1	37.05	2	37.90	37.50	-1	1,720	-0.06%
2019/03/07	1	37.80	0	0.00	36.95	1	1,727	0.06%
2019/03/05	1	36.90	0	0.00	36.60	1	1,704	0.06%
2019/02/27	1	36.95	1	37.00	37.00	0	1,741	0.00%
2019/02/22	1	38.65	0	0.00	37.65	1	1,686	0.06%
2019/02/19	1	38.65	0	0.00	38.40	1	1,572	0.06%
2019/02/18	4	38.45	4	38.75	39.00	0	1,554	0.00%
2019/02/15	8	38.93	21	38.76	38.80	-13	1,512	-0.86%
2019/02/14	2	37.18	7	36.96	37.45	-5	1,377	-0.36%
2019/02/13	1	34.15	0	0.00	34.10	1	1,281	0.08%
2019/02/12	2	35.63	1	35.40	34.80	1	1,280	0.08%
2019/02/11	2	34.80	2	34.80	34.90	0	1,266	0.00%
2019/01/24	0	0.00	1	33.65	33.85	-1	1,180	-0.08%
2019/01/21	1	31.80	0	0.00	31.80	1	1,100	0.09%
2019/01/18	5	33.50	5	33.20	33.10	0	1,086	0.00%
2019/01/16	2	34.38	2	34.20	33.60	0	1,063	0.00%
2019/01/15	21	36.87	7	36.29	34.80	14	1,036	1.35%
2019/01/14	0	0.00	2	35.00	35.00	-2	971	-0.21%
2019/01/11	3	33.60	2	33.55	34.20	1	956	0.10%
2019/01/10	8	34.71	8	34.60	34.40	0	929	0.00%
2019/01/09	13	33.15	11	33.44	34.10	2	924	0.22%
2019/01/08	2	31.80	4	30.56	31.80	-2	785	-0.25%
2019/01/07	4	28.89	0	0.00	28.95	4	759	0.53%
2019/01/04	10	27.10	30	27.60	28.95	-20	751	-2.66%
2019/01/03	20	27.65	0	0.00	27.20	20	717	2.79%
2018/12/06	0	0.00	1	26.30	25.90	-1	1,313	-0.08%
2018/12/05	1	27.25	0	0.00	27.10	1	1,459	0.07%
2018/11/30	1	27.30	1	26.80	25.90	0	1,742	0.00%
2018/11/23	0	0.00	1	24.60	24.25	-1	1,653	-0.06%
2018/11/20	1	24.75	0	0.00	24.55	1	1,644	0.06%
2018/11/09	0	0.00	1	24.65	24.25	-1	1,623	-0.06%
2018/11/08	1	24.15	0	0.00	24.15	1	1,609	0.06%
2018/10/26	0	0.00	1	24.20	23.10	-1	1,565	-0.06%
2018/10/25	1	23.60	0	0.00	23.50	1	1,559	0.06%
2018/10/22	3	26.55	7	26.77	26.40	-4	1,520	-0.26%
2018/10/19	0	0.00	1	25.15	25.30	-1	1,489	-0.07%
2018/10/18	2	26.15	1	25.90	26.00	1	1,473	0.07%
2018/10/17	10	26.93	6	26.96	26.55	4	1,456	0.27%
2018/10/16	0	0.00	2	24.50	25.30	-2	1,385	-0.14%
2018/10/12	1	22.75	0	0.00	22.90	1	1,356	0.07%
2018/10/05	0	0.00	19	28.31	28.30	-19	1,285	-1.48%
2018/10/04	0	0.00	1	30.00	29.90	-1	1,253	-0.08%
2018/09/28	1	29.40	3	30.30	30.10	-2	1,185	-0.17%
2018/09/27	1	30.30	0	0.00	30.30	1	1,161	0.09%
2018/09/26	1	32.85	2	32.35	32.10	-1	1,135	-0.09%
2018/09/21	3	31.83	0	0.00	32.50	3	1,080	0.28%
2018/09/20	4	32.95	6	32.42	32.35	-2	1,057	-0.19%
2018/09/19	28	33.88	6	34.63	33.00	22	1,027	2.14%
2018/09/18	9	33.32	72	33.05	34.05	-63	927	-6.79%
2018/09/17	20	31.18	0	0.00	31.00	20	796	2.51%
2018/09/14	38	32.40	0	0.00	32.20	38	768	4.94%
2018/09/13	2	32.30	2	32.00	32.35	0	735	0.00%
2018/09/12	1	31.05	2	32.40	33.00	-1	687	-0.15%
2018/09/11	10	33.46	9	34.02	32.10	1	624	0.16%
2018/09/10	3	32.57	5	32.73	32.75	-2	476	-0.42%
2018/09/07	3	31.57	9	31.54	29.80	-6	356	-1.68%
2018/09/06	8	27.76	0	0.00	28.90	8	189	4.23%
2018/09/04	0	0.00	1	26.25	26.30	-1	130	-0.76%
2018/08/01	0	0.00	5	26.60	26.75	-5	148	-3.37%
2018/07/17	3	27.70	3	27.53	27.25	0	149	0.00%
2018/07/09	3	27.20	3	27.70	26.85	0	142	0.00%
2018/03/14	1	27.30	0	0.00	26.85	1	207	0.48%
2018/02/06	0	0.00	3	26.35	25.10	-3	197	-1.52%
2018/02/02	3	28.40	0	0.00	27.80	3	187	1.60%
2018/01/18	0	0.00	3	28.00	27.95	-3	145	-2.07%
2018/01/17	0	0.00	1	28.30	28.30	-1	141	-0.71%
2018/01/16	10	28.95	7	29.05	28.60	3	138	2.17%