易威 (1799)-元大-大天母券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
70.1
漲跌
▼0.2
漲幅
-0.28%
成交量
109張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	70.00	0	0.00	70.10	0.1	259	0.03%
2024/05/02	0	71.50	0	0.00	70.30	0	258	0.00%
2024/04/30	0	0.00	0.1	68.90	71.30	-0.1	258	-0.04%
2024/04/23	0	0.00	0.1	66.00	68.00	-0.1	256	-0.05%
2024/04/09	2	65.90	0	0.00	64.50	2	253	0.79%
2024/03/15	0	0.00	1	57.30	58.60	-1	225	-0.44%
2024/03/04	0	0.00	20	60.00	60.20	-20	193	-10.36%
2024/02/20	2	49.95	0	0.00	48.30	2	180	1.11%
2024/02/16	2	53.65	0	0.00	52.00	2	183	1.09%
2024/02/15	3	54.67	0	0.00	55.50	3	177	1.69%
2024/02/05	2	50.10	0	0.00	50.50	2	164	1.22%
2024/02/02	2	45.70	0	0.00	46.10	2	153	1.30%
2024/02/01	10	43.55	0	0.00	43.85	10	153	6.53%
2024/01/31	10	42.00	0	0.00	45.60	10	149	6.67%
2023/12/22	0	0.00	14	39.64	41.60	-14	234	-5.98%
2023/10/20	0	0.00	0.5	28.55	29.00	-0.5	82	-0.60%
2023/10/18	0	0.00	7.4	28.05	28.05	-7.4	71	-10.34%
2023/10/17	0	0.00	0.7	25.00	25.50	-0.7	38	-1.83%
2023/10/12	0	0.00	0.8	22.65	23.00	-0.8	27	-2.92%
2023/10/11	0	0.00	1	23.00	22.90	-1	27	-3.67%
2023/07/12	0	0.00	5	22.86	22.90	-5	80	-6.25%
2023/06/02	0	0.00	1	23.10	23.10	-1	121	-0.82%
2023/05/17	0	0.00	0.7	20.10	20.10	-0.7	108	-0.65%
2023/05/09	5	21.00	0	0.00	21.55	5	105	4.74%
2023/03/27	0	0.00	1	22.10	21.70	-1	75	-1.32%
2023/03/24	0	0.00	1	20.60	20.10	-1	69	-1.45%
2022/12/05	0	0.00	1	15.70	15.75	-1	30	-3.27%
2022/04/18	1	15.70	0	0.00	16.95	1	92	1.08%
2022/02/25	1	14.75	0	0.00	14.55	1	105	0.95%
2021/12/20	0	0.00	15	16.60	16.60	-15	114	-13.14%
2021/09/10	0	0.00	2	15.70	15.70	-2	110	-1.81%
2021/09/06	2	15.55	0	0.00	15.40	2	117	1.71%
2021/08/06	5	16.00	0	0.00	16.00	5	291	1.72%
2021/06/30	0	0.00	1	15.50	15.60	-1	471	-0.21%
2021/06/02	2	17.00	0	0.00	16.70	2	481	0.42%
2021/05/31	1	17.05	0	0.00	17.00	1	484	0.21%
2021/05/25	1	16.50	0	0.00	16.55	1	531	0.19%
2021/05/20	0	0.00	1	17.00	16.60	-1	550	-0.18%
2021/05/19	2	16.98	1	17.05	16.95	1	547	0.18%
2021/05/18	2	17.70	0	0.00	17.90	2	535	0.37%
2021/05/17	2	19.35	2	19.60	19.60	0	506	0.00%
2021/04/27	0	0.00	1	18.10	17.80	-1	349	-0.29%
2021/04/22	1	17.55	0	0.00	17.25	1	342	0.29%
2021/04/16	0	0.00	2	18.10	18.20	-2	332	-0.60%
2021/04/14	1	17.45	0	0.00	17.30	1	328	0.30%
2021/04/13	5	18.45	3	19.88	18.20	2	322	0.62%
2021/04/12	0	0.00	2	18.80	18.80	-2	294	-0.68%
2021/04/08	0	0.00	2	17.28	17.25	-2	273	-0.73%
2021/04/06	0	0.00	23	16.55	16.35	-23	267	-8.60%
2021/03/09	2	16.95	0	0.00	16.90	2	271	0.74%
2021/03/05	0	0.00	1	18.10	17.85	-1	265	-0.38%
2021/03/04	2	17.05	0	0.00	17.00	2	260	0.77%
2021/03/03	1	17.10	2	17.75	17.35	-1	260	-0.38%
2021/03/02	2	17.15	1	17.85	17.40	1	256	0.39%
2021/02/26	0	0.00	4	18.15	18.15	-4	230	-1.74%
2021/02/25	1	16.35	0	0.00	16.50	1	197	0.51%
2021/02/24	2	17.00	0	0.00	16.85	2	197	1.01%
2021/02/23	1	17.70	1	18.60	17.45	0	193	0.00%
2021/02/22	0	0.00	1	17.60	17.60	-1	176	-0.57%
2021/01/29	10	15.00	0	0.00	15.00	10	198	5.05%
2021/01/28	0	0.00	2	15.10	15.05	-2	200	-1.00%
2021/01/26	1	15.00	0	0.00	15.25	1	201	0.50%
2021/01/22	2	15.30	0	0.00	14.90	2	201	0.99%
2021/01/20	2	15.75	0	0.00	15.80	2	210	0.95%
2021/01/04	1	17.05	0	0.00	17.05	1	350	0.29%
2020/12/24	2	17.45	0	0.00	17.60	2	352	0.57%
2020/12/23	1	17.80	0	0.00	17.75	1	353	0.28%
2020/12/22	1	16.90	4	17.98	18.65	-3	352	-0.85%
2020/12/21	2	17.10	0	0.00	17.05	2	348	0.57%
2020/12/17	1	17.20	0	0.00	17.30	1	349	0.29%
2020/12/10	1	18.00	0	0.00	17.80	1	353	0.28%
2020/12/04	2	18.35	1	18.45	18.35	1	365	0.27%
2020/12/01	1	18.60	0	0.00	18.70	1	373	0.27%
2020/11/25	0	0.00	1	19.70	18.95	-1	380	-0.26%
2020/11/23	1	18.75	0	0.00	18.70	1	378	0.26%
2020/11/19	1	18.90	0	0.00	19.00	1	384	0.26%
2020/11/17	2	19.13	0	0.00	19.20	2	392	0.51%
2020/11/11	1	20.30	1	21.20	20.30	0	425	0.00%
2020/11/10	0	0.00	1	20.20	20.20	-1	420	-0.24%
2020/10/28	1	19.10	0	0.00	19.00	1	509	0.20%
2020/10/27	1	20.05	1	20.65	20.05	0	513	0.00%
2020/10/22	1	22.05	6	22.60	21.20	-5	561	-0.89%
2020/10/21	0	0.00	1	21.70	21.75	-1	544	-0.18%
2020/10/20	1	19.75	0	0.00	19.80	1	546	0.18%
2020/10/16	0	0.00	4	16.26	16.40	-4	602	-0.66%
2020/10/13	1	15.45	0	0.00	15.40	1	722	0.14%
2020/09/18	0	0.00	8	18.81	18.90	-8	1,356	-0.59%
2020/09/16	2	18.75	0	0.00	18.55	2	1,367	0.15%
2020/09/14	0	0.00	1	18.30	18.25	-1	1,395	-0.07%
2020/09/11	1	18.80	0	0.00	18.10	1	1,417	0.07%
2020/09/07	1	19.25	0	0.00	19.20	1	1,708	0.06%
2020/09/03	0	0.00	1	20.35	20.00	-1	1,849	-0.05%
2020/08/21	0	0.00	1	21.30	21.15	-1	2,047	-0.05%
2020/08/20	1	19.85	0	0.00	19.70	1	2,121	0.05%
2020/08/18	0	0.00	2	22.25	22.20	-2	2,178	-0.09%
2020/08/17	2	22.10	0	0.00	22.05	2	2,308	0.09%
2020/08/12	0	0.00	12	23.87	23.80	-12	2,327	-0.52%
2020/08/11	0	0.00	1	22.50	22.60	-1	2,322	-0.04%
2020/08/07	0	0.00	1	24.15	24.20	-1	2,307	-0.04%
2020/08/06	1	24.40	2	24.55	24.30	-1	2,302	-0.04%
2020/08/03	0	0.00	10	25.27	26.40	-10	2,273	-0.44%
2020/07/30	1	25.60	0	0.00	25.25	1	2,272	0.04%
2020/07/29	1	24.80	2	25.70	25.55	-1	2,273	-0.04%
2020/07/28	1	24.80	18	23.64	23.40	-17	2,265	-0.75%
2020/07/23	1	29.00	0	0.00	28.80	1	2,233	0.04%
2020/07/22	0	0.00	15	29.89	30.00	-15	2,204	-0.68%
2020/07/21	1	26.20	38	26.00	27.45	-37	2,149	-1.72%
2020/07/20	0	0.00	7	25.05	25.00	-7	2,109	-0.33%
2020/07/17	5	26.15	30	26.70	26.15	-25	2,068	-1.21%
2020/07/16	1	29.55	3	29.42	29.05	-2	2,018	-0.10%
2020/07/15	4	30.75	0	0.00	30.80	4	1,983	0.20%
2020/07/14	5	31.98	27	29.73	29.60	-22	1,907	-1.15%
2020/07/13	1	31.10	1	29.30	31.55	0	1,793	0.00%
2020/07/10	1	28.00	1	28.70	28.70	0	1,666	0.00%
2020/07/09	1	26.10	0	0.00	26.10	1	1,530	0.07%
2020/07/06	1	23.45	0	0.00	23.15	1	1,476	0.07%
2020/06/22	0	0.00	1	22.65	22.70	-1	1,400	-0.07%
2020/06/17	1	25.20	0	0.00	25.35	1	1,350	0.07%
2020/06/16	1	25.40	2	25.65	25.90	-1	1,294	-0.08%
2020/06/15	1	23.95	116	22.45	24.20	-115	1,207	-9.52%	大賣/鉅額交易
2020/06/12	115	20.44	183	21.27	22.00	-68	1,124	-6.05%	大買/大賣/
2020/06/11	153	20.72	75	20.92	21.00	78	1,077	7.24%	大買/
2020/06/10	102	18.51	434	17.92	19.10	-332	985	-33.67%	大買/大賣/鉅額交易
2020/06/09	422	17.81	500	17.06	17.40	-78	958	-8.13%	大買/大賣/
2020/06/08	0	0.00	5	17.10	18.00	-5	946	-0.53%
2020/06/05	5	16.50	1	17.30	17.30	4	945	0.42%
2020/06/04	20	17.40	0	0.00	17.00	20	955	2.09%
2020/06/03	0	0.00	1	17.35	17.60	-1	963	-0.10%
2020/06/02	4	16.84	0	0.00	16.60	4	966	0.41%
2020/06/01	134	18.19	2	18.00	17.70	132	968	13.62%	大買/鉅額交易
2020/05/29	0	0.00	0.3	18.40	18.50	-0.3	973	-0.04%
2020/05/28	56	17.80	1	19.50	18.50	55	978	5.62%
2020/05/27	111	23.65	0	0.00	19.45	111	947	11.71%	大買/鉅額交易
2020/05/26	5	21.60	44	21.60	21.60	-39	902	-4.32%
2020/05/25	239	19.56	10.8	19.60	19.65	228.2	935	24.41%	大買/鉅額交易
2020/05/22	14	17.90	17	17.83	17.90	-3	930	-0.32%
2020/05/21	0	0.00	7	16.30	16.30	-7	830	-0.84%
2020/05/20	0	0.00	6	14.85	14.85	-6	827	-0.73%
2020/05/19	0	0.00	2	12.70	13.50	-2	812	-0.25%
2020/05/15	0	0.00	1	11.80	11.80	-1	789	-0.13%
2020/05/14	0	0.00	1	11.95	11.60	-1	789	-0.13%
2020/05/13	1	11.30	0	0.00	12.15	1	786	0.13%
2020/05/06	0	0.00	5	12.51	12.65	-5	761	-0.66%
2020/05/05	4	12.86	0	0.00	12.40	4	742	0.54%
2020/05/04	5	12.40	2	12.28	12.40	3	724	0.41%
2020/04/29	1	11.50	0	0.00	11.30	1	713	0.14%
2020/04/28	0	0.00	4	11.58	11.60	-4	703	-0.57%
2020/04/27	0	0.00	4	10.55	10.55	-4	702	-0.57%
2020/04/24	10	9.61	0	0.00	9.60	10	696	1.44%
2020/04/15	2	9.65	0	0.00	9.63	2	685	0.29%
2020/04/09	1	9.39	0	0.00	9.90	1	692	0.14%
2020/04/01	0	0.00	5	8.79	9.10	-5	683	-0.73%
2020/03/30	5	8.67	0	0.00	8.57	5	678	0.74%
2020/03/27	0	0.00	5	8.87	8.80	-5	675	-0.74%
2020/03/26	0	0.00	21	8.34	8.60	-21	667	-3.15%
2020/03/24	5	7.94	0	0.00	7.90	5	657	0.76%
2020/03/23	2	7.65	2	7.79	7.80	0	657	0.00%
2020/03/19	3	7.85	0	0.00	7.85	3	650	0.46%
2020/03/18	1	9.00	0	0.00	8.72	1	639	0.16%
2020/03/17	14	9.10	0	0.00	9.00	14	632	2.21%
2020/03/16	5	10.00	22	10.13	10.00	-17	616	-2.76%
2020/03/13	24	9.32	1	9.33	9.44	23	604	3.80%
2020/03/12	6	10.43	0	0.00	10.35	6	584	1.03%
2020/03/11	1	12.30	0	0.00	11.50	1	563	0.18%
2020/03/10	3	13.13	0	0.00	12.75	3	544	0.55%
2020/03/09	0	0.00	5	14.46	14.15	-5	523	-0.95%
2020/03/06	3	13.65	0	0.00	14.75	3	502	0.60%
2020/03/05	0	0.00	5	15.15	14.35	-5	482	-1.04%
2020/03/04	5	15.40	5	15.00	14.95	0	459	0.00%
2020/03/03	3	14.03	2	14.95	15.45	1	434	0.23%
2020/03/02	0	0.00	30	14.54	14.60	-30	397	-7.54%
2020/02/26	25	13.92	6	13.98	14.05	19	321	5.90%
2020/02/25	2	12.20	14	12.56	12.80	-12	264	-4.53%
2020/02/24	5	11.65	5	11.15	11.65	0	218	0.00%
2020/02/21	0	0.00	12	10.74	10.60	-12	182	-6.56%
2020/02/19	2	10.00	0	0.00	10.20	2	171	1.16%
2020/02/17	5	10.20	0	0.00	10.00	5	170	2.94%
2020/02/05	5	10.45	0	0.00	10.35	5	160	3.11%
2020/02/04	5	10.91	5	11.25	10.80	0	156	0.00%
2020/01/31	3	11.25	0	0.00	11.05	3	136	2.20%
2020/01/30	0	0.00	3	11.75	11.75	-3	128	-2.34%
2020/01/20	0	0.00	1	10.90	10.70	-1	107	-0.93%
2020/01/06	5	10.60	0	0.00	10.60	5	98	5.10%
2020/01/02	0	0.00	18	10.43	10.85	-18	79	-22.66%
2019/12/30	10	9.98	10	9.98	9.95	0	69	0.00%
2019/12/25	15	9.92	0	0.00	10.00	15	70	21.39%
2019/12/20	0	0.00	2	10.25	10.20	-2	68	-2.93%
2019/12/17	3	9.63	33	9.91	10.05	-30	65	-46.00%
2019/12/16	4	9.65	0	0.00	9.70	4	61	6.50%
2019/12/11	0	0.00	12	9.80	9.77	-12	64	-18.71%
2019/12/10	5	9.54	0	0.00	9.52	5	70	7.05%
2019/12/02	3	9.53	0	0.00	9.62	3	93	3.19%
2019/11/26	5	9.74	0	0.00	9.74	5	94	5.27%
2019/11/22	10	9.93	5	10.30	9.85	5	94	5.28%
2019/11/21	0	0.00	5	10.05	10.10	-5	94	-5.32%
2019/11/12	0	0.00	10	9.90	9.95	-10	88	-11.27%
2019/11/11	24	10.06	0	0.00	10.10	24	86	27.61%
2019/11/07	0	0.00	4	10.50	10.45	-4	89	-4.47%
2019/11/06	0	0.00	20	10.25	10.30	-20	88	-22.68%
2019/10/30	14	9.99	0	0.00	10.05	14	89	15.67%
2019/10/07	3	10.65	0	0.00	10.60	3	145	2.06%
2019/09/20	1	10.90	0	0.00	11.00	1	181	0.55%
2019/09/19	0	0.00	1	11.45	11.00	-1	180	-0.55%
2019/09/16	3	11.25	4	10.95	11.10	-1	179	-0.56%
2019/09/12	9	11.14	0	0.00	11.25	9	177	5.07%
2019/09/11	2	11.60	5	11.61	11.80	-3	170	-1.76%
2019/09/10	0	0.00	3	10.90	10.90	-3	155	-1.93%
2019/09/09	0	0.00	1	9.92	9.92	-1	148	-0.67%
2019/08/12	1	10.50	0	0.00	10.20	1	151	0.66%
2019/08/08	0	0.00	1	11.10	10.75	-1	148	-0.67%
2019/08/02	3	10.60	2	10.75	10.60	1	150	0.66%
2019/08/01	0	0.00	3	11.10	10.80	-3	150	-1.99%
2019/07/31	7	10.70	0	0.00	10.65	7	149	4.69%
2019/07/18	0	0.00	1	12.20	12.20	-1	123	-0.81%
2019/07/12	0	0.00	7	11.10	11.15	-7	102	-6.82%
2019/07/09	7	10.40	0	0.00	10.25	7	97	7.16%
2019/07/03	2	10.70	0	0.00	11.35	2	90	2.21%
2019/07/02	0	0.00	27	10.35	10.85	-27	77	-34.82%
2019/06/03	4	9.90	0	0.00	9.85	4	100	3.98%
2019/05/31	6	9.92	0	0.00	9.95	6	101	5.94%
2019/05/30	0	0.00	14	10.08	10.05	-14	100	-13.88%
2019/05/22	12	10.02	0	0.00	10.10	12	102	11.67%
2019/05/17	5	10.85	0	0.00	10.35	5	103	4.82%
2019/05/14	0	0.00	4	10.75	10.95	-4	107	-3.72%
2019/05/13	4	10.90	1	11.30	10.90	3	107	2.78%
2019/05/10	13	11.10	0	0.00	11.40	13	108	12.03%
2019/04/29	4	11.75	2	12.00	11.95	2	113	1.77%
2019/04/23	2	12.00	0	0.00	12.10	2	124	1.60%
2019/04/22	2	12.15	0	0.00	12.15	2	142	1.40%
2019/04/19	4	12.20	0	0.00	12.30	4	147	2.71%
2019/04/09	6	12.45	0	0.00	12.40	6	153	3.90%
2019/03/22	0	0.00	4	12.58	12.55	-4	147	-2.70%
2019/03/20	4	12.28	0	0.00	12.50	4	147	2.70%
2019/03/19	2	12.75	0	0.00	12.65	2	146	1.36%
2019/03/18	3	12.83	0	0.00	12.70	3	147	2.04%
2019/03/15	0	0.00	2	13.40	12.90	-2	145	-1.38%
2019/03/14	0	0.00	6	13.07	13.40	-6	138	-4.33%
2019/03/12	0	0.00	4	12.40	12.20	-4	130	-3.05%
2019/03/08	0	0.00	2	12.45	12.40	-2	130	-1.53%
2019/03/07	0	0.00	3	12.40	12.10	-3	129	-2.32%
2019/03/06	0	0.00	2	12.20	12.10	-2	128	-1.56%
2019/02/27	2	12.00	0	0.00	12.00	2	126	1.58%
2019/02/26	6	12.07	0	0.00	12.05	6	125	4.77%
2019/02/25	1	12.00	0	0.00	12.00	1	124	0.80%
2019/02/21	2	12.00	5	12.44	12.35	-3	122	-2.44%
2019/02/20	2	12.30	0	0.00	12.30	2	120	1.65%
2019/02/19	0	0.00	2	12.65	12.40	-2	120	-1.66%
2019/02/14	2	12.15	0	0.00	12.30	2	117	1.70%
2019/02/13	6	12.28	0	0.00	12.60	6	117	5.09%
2019/02/12	0	0.00	2	12.90	12.95	-2	116	-1.72%
2019/02/11	2	12.25	0	0.00	12.60	2	115	1.73%
2019/01/30	1	12.60	0	0.00	12.55	1	113	0.88%
2019/01/25	2	13.03	0	0.00	12.95	2	111	1.79%
2019/01/24	0	0.00	1	13.60	13.30	-1	110	-0.90%
2019/01/22	1	13.00	0	0.00	12.90	1	107	0.93%
2019/01/15	4	13.40	0	0.00	13.40	4	101	3.94%
2019/01/14	0	0.00	5	13.94	14.00	-5	94	-5.31%
2019/01/11	0	0.00	5	12.90	12.90	-5	75	-6.67%
2019/01/10	0	0.00	1	12.00	11.75	-1	69	-1.44%
2019/01/09	2	11.60	1	12.00	11.60	1	67	1.49%
2019/01/08	0	0.00	12	11.61	12.20	-12	61	-19.41%
2019/01/07	0	0.00	5	11.30	11.10	-5	54	-9.14%
2019/01/04	2	11.00	0	0.00	11.00	2	54	3.68%
2019/01/03	0	0.00	6	11.47	11.10	-6	58	-10.34%
2019/01/02	2	11.00	0	0.00	11.10	2	60	3.32%
2018/12/26	1	11.20	1	11.50	11.15	0	62	0.00%
2018/12/18	5	11.40	5	11.60	11.30	0	64	0.00%
2018/12/13	0	0.00	2	11.50	11.90	-2	62	-3.19%
2018/12/12	2	11.10	0	0.00	11.35	2	61	3.26%
2018/12/06	6	11.55	0	0.00	11.45	6	65	9.11%
2018/12/04	5	12.10	0	0.00	12.10	5	86	5.75%
2018/12/03	2	12.40	0	0.00	12.40	2	85	2.33%
2018/11/28	1	12.30	0	0.00	12.50	1	85	1.18%
2018/11/21	9	12.59	0	0.00	12.45	9	85	10.49%
2018/11/12	0	0.00	8	12.94	13.20	-8	85	-9.39%
2018/11/07	0	0.00	5	12.40	12.55	-5	84	-5.94%
2018/11/01	0	0.00	4	11.80	11.80	-4	90	-4.44%
2018/10/30	2	11.10	0	0.00	11.30	2	90	2.22%
2018/10/29	2	11.50	0	0.00	11.50	2	89	2.23%
2018/10/26	0	0.00	4	12.50	12.15	-4	89	-4.48%
2018/10/05	1	15.95	0	0.00	15.95	1	110	0.91%
2018/09/28	5	16.50	0	0.00	16.50	5	115	4.33%
2018/09/13	1	17.10	0	0.00	17.00	1	121	0.83%
2018/09/12	3	17.03	0	0.00	16.85	3	121	2.47%
2018/09/11	7	17.64	0	0.00	17.10	7	119	5.86%
2018/09/10	0	0.00	14	18.10	18.45	-14	112	-12.48%
2018/08/29	2	17.00	0	0.00	16.95	2	107	1.86%
2018/08/24	1	17.00	0	0.00	17.00	1	111	0.90%
2018/08/21	0	0.00	9	17.20	17.20	-9	116	-7.75%
2018/08/17	22	17.16	0	0.00	17.05	22	119	18.38%
2018/08/10	0	0.00	8	18.85	18.75	-8	120	-6.64%
2018/08/06	0	0.00	2	17.90	18.15	-2	120	-1.66%
2018/07/30	1	17.80	0	0.00	17.80	1	135	0.74%
2018/07/26	1	18.00	0	0.00	18.15	1	139	0.72%
2018/07/25	2	18.40	0	0.00	18.30	2	141	1.41%
2018/07/23	5	18.70	0	0.00	18.70	5	141	3.53%
2018/07/20	0	0.00	3	19.00	19.05	-3	144	-2.08%
2018/07/18	2	18.20	0	0.00	18.05	2	142	1.41%
2018/07/17	0	0.00	5	18.66	18.30	-5	147	-3.40%
2018/07/16	5	17.84	0	0.00	17.85	5	150	3.31%
2018/07/13	0	0.00	2	19.00	17.95	-2	158	-1.26%
2018/07/12	0	0.00	13	17.80	18.40	-13	164	-7.88%
2018/07/06	8	17.10	8	17.57	17.05	0	275	0.00%
2018/07/04	5	17.25	0	0.00	16.90	5	389	1.28%
2018/06/29	4	17.48	0	0.00	17.45	4	401	1.00%
2018/06/28	0	0.00	2	17.80	17.45	-2	401	-0.50%
2018/06/27	2	17.30	0	0.00	17.35	2	400	0.50%
2018/06/26	4	17.40	0	0.00	17.30	4	400	1.00%
2018/06/21	0	0.00	2	18.00	17.95	-2	400	-0.50%
2018/06/20	1	17.70	4	17.75	17.70	-3	398	-0.75%
2018/06/12	1	18.00	5	18.14	18.10	-4	397	-1.01%
2018/05/28	4	17.79	0	0.00	17.85	4	390	1.03%
2018/05/17	1	18.55	0	0.00	18.45	1	398	0.25%
2018/05/14	5	18.55	1	18.65	18.60	4	399	1.00%
2018/05/11	1	18.10	0	0.00	18.50	1	398	0.25%
2018/05/07	10	18.31	0	0.00	18.30	10	391	2.55%
2018/04/26	2	20.50	0	0.00	19.70	2	375	0.53%
2018/04/25	1	19.65	0	0.00	19.80	1	370	0.27%
2018/04/23	0	0.00	1	20.70	20.70	-1	363	-0.27%
2018/04/18	1	20.20	12	19.71	19.90	-11	351	-3.13%
2018/04/17	3	21.20	0	0.00	20.55	3	342	0.88%
2018/04/16	3	21.48	0	0.00	21.35	3	329	0.91%
2018/04/13	3	23.30	21	24.20	23.70	-18	302	-5.96%
2018/04/12	4	22.00	3	22.85	22.00	1	249	0.40%
2018/04/11	10	22.09	1	23.40	22.90	9	232	3.87%
2018/04/10	20	22.85	5	22.85	22.85	15	189	7.90%
2018/04/09	0	0.00	2	20.80	20.80	-2	125	-1.60%
2018/03/27	1	19.00	0	0.00	19.00	1	186	0.54%
2018/03/26	0	0.00	1.4	19.62	19.70	-1.4	187	-0.73%
2018/03/22	2	19.13	1	20.00	19.10	1	187	0.53%
2018/03/16	0	0.00	2	19.75	19.55	-2	186	-1.07%
2018/02/27	1	19.00	0	0.00	18.90	1	208	0.48%
2018/02/26	1	19.50	1	20.05	19.50	0	207	0.00%
2018/02/23	2	19.25	3	19.97	19.30	-1	203	-0.49%
2018/02/22	0	0.00	12	17.96	18.75	-12	196	-6.11%
2018/02/09	2	17.00	0	0.00	17.10	2	195	1.02%
2018/01/25	1	18.70	0	0.00	18.60	1	191	0.52%
2018/01/16	7	19.00	0	0.00	19.30	7	192	3.64%
2018/01/15	0	0.00	7	19.21	19.35	-7	189	-3.70%
2018/01/03	6	18.50	0	0.00	18.75	6	181	3.30%
2018/01/02	3	20.20	0	0.00	19.75	3	174	1.72%