寶徠 (1805)-元大-大天母券商分點個股進出

台股 » 個股 » 寶徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶徠

(1805)

股價
20.25
漲跌
▼0.15
漲幅
-0.74%
成交量
609張
產業
上市營建類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶徠 (1805)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	6	20.35	0	0.00	20.25	6	546	1.10%
2024/04/24	32	20.40	36	20.40	20.40	-4	536	-0.75%
2024/04/23	3	20.58	0	0.00	20.70	3	527	0.57%
2024/04/19	43	19.66	10	20.60	20.10	33	499	6.60%
2024/04/18	4	20.63	40	21.31	20.70	-36	480	-7.49%
2024/04/17	12	20.50	60	20.52	20.80	-48	460	-10.43%
2024/04/16	5	19.14	0	0.00	19.20	5	444	1.13%
2024/04/10	12	19.85	0	0.00	19.80	12	405	2.96%
2024/04/03	1	18.60	0	0.00	18.55	1	383	0.26%
2024/04/02	4	19.04	0	0.00	18.60	4	387	1.03%
2024/04/01	3	18.50	0	0.00	18.65	3	387	0.77%
2024/03/29	3	18.45	0	0.00	18.60	3	390	0.77%
2024/03/22	11	17.50	0	0.00	17.55	11	402	2.73%
2024/03/21	16	18.16	0	0.00	18.10	16	403	3.97%
2024/03/19	2	17.35	0	0.00	17.40	2	419	0.48%
2024/03/14	10	17.85	0	0.00	18.35	10	429	2.33%
2024/03/13	25	17.75	0	0.00	18.40	25	429	5.82%
2024/03/12	44	18.88	20	19.50	18.80	24	421	5.69%
2024/03/11	0	0.00	20	18.10	18.60	-20	406	-4.93%
2024/03/07	24	17.43	0	0.00	17.60	24	391	6.13%
2024/03/04	6	19.22	0	0.00	19.10	6	373	1.61%
2024/03/01	0	0.00	24	19.00	19.65	-24	365	-6.56%
2024/02/29	3	19.52	0	0.00	19.50	3	357	0.84%
2024/02/27	5	19.77	0	0.00	19.50	5	351	1.42%
2024/02/26	0	0.00	2	19.60	19.60	-2	339	-0.59%
2024/02/23	4	19.11	0	0.00	18.80	4	330	1.21%
2024/02/22	3	18.32	0	0.00	18.75	3	316	0.95%
2024/02/21	5	18.49	0	0.00	18.50	5	303	1.65%
2024/02/20	17	17.72	20	18.35	18.25	-3	285	-1.05%
2024/02/19	0	0.00	20	17.98	18.00	-20	273	-7.32%
2024/02/16	1	16.20	0	0.00	16.40	1	261	0.38%
2024/01/30	13	16.05	0	0.00	16.20	13	247	5.26%
2024/01/29	7	16.25	0	16.20	16.30	7	245	2.84%
2024/01/26	4	16.03	10	16.20	16.40	-6	243	-2.47%
2024/01/25	4	15.95	10	15.65	16.15	-6	239	-2.50%
2024/01/24	0	0.00	11	15.29	16.30	-11	232	-4.73%
2024/01/17	1	14.70	0	0.00	14.55	1	213	0.47%
2024/01/15	28	14.91	0	0.00	14.70	28	208	13.41%
2024/01/12	2	14.80	0	0.00	14.80	2	207	0.96%
2024/01/08	40	14.53	0	0.00	14.95	40	192	20.81%
2024/01/04	0	0.00	1	13.60	13.65	-1	171	-0.58%
2023/12/29	0	0.00	9	13.30	13.35	-9	165	-5.44%
2023/12/22	3	13.40	2	13.55	13.40	1	146	0.68%
2023/12/21	1	14.60	0	0.00	14.85	1	121	0.83%
2023/12/18	1	15.10	0	0.00	15.00	1	117	0.85%
2023/12/04	2	11.83	0	0.00	11.80	2	112	1.77%
2023/11/30	0	0.00	6	12.35	12.35	-6	127	-4.71%
2023/11/28	0	0.00	2	12.80	12.95	-2	138	-1.44%
2023/09/11	0	0.00	17	11.00	10.90	-17	139	-12.15%
2023/09/05	0	12.45	0	0.00	12.30	0	135	0.00%
2023/07/31	0	0.00	12	9.07	9.13	-12	39	-30.48%
2023/07/13	0	0.00	5	9.54	9.79	-5	28	-17.49%
2023/06/21	0	0.00	16	9.92	10.00	-16	24	-64.52%
2023/06/14	0	0.00	0.3	10.05	10.00	-0.3	23	-1.41%
2023/03/22	2	10.18	0	0.00	10.10	2	32	6.13%
2023/03/21	0	0.00	5	10.25	10.20	-5	32	-15.52%
2023/02/17	5	10.60	0	0.00	10.60	5	27	18.03%
2023/02/15	0	0.00	10	10.50	10.45	-10	27	-36.74%
2023/01/30	1	9.86	0	0.00	9.96	1	22	4.45%
2023/01/06	2	10.10	0	0.00	10.15	2	21	9.33%
2023/01/05	1	10.45	0	0.00	10.60	1	21	4.62%
2022/12/29	0	0.00	0.5	10.50	10.70	-0.5	26	-2.06%
2022/12/23	2	10.70	0	0.00	10.70	2	27	7.34%
2022/12/22	0	0.00	4	10.75	10.90	-4	28	-13.95%
2022/12/06	2	10.58	0	0.00	10.60	2	26	7.50%
2022/12/02	1	10.45	0	0.00	10.35	1	26	3.81%
2022/08/22	1	12.10	0	0.00	12.10	1	26	3.71%
2022/07/29	3	12.15	0	0.00	12.15	3	33	9.01%
2022/06/08	0	0.00	1	11.70	11.85	-1	46	-2.14%
2022/06/02	0	0.00	3	11.65	11.65	-3	46	-6.49%
2022/05/27	1	11.85	0	0.00	11.80	1	48	2.06%
2022/05/17	2	11.73	0	0.00	12.00	2	48	4.14%
2022/05/09	5	12.25	0	0.00	12.50	5	47	10.43%
2022/05/03	5	12.86	0	0.00	13.00	5	47	10.44%
2022/04/20	21	13.36	0	0.00	13.30	21	47	43.81%
2022/04/13	4	13.24	0	0.00	13.45	4	47	8.47%
2022/03/21	1	13.80	0	0.00	13.70	1	54	1.85%
2022/03/18	10	13.91	0	0.00	13.90	10	54	18.41%
2022/03/09	3	13.55	0	0.00	13.50	3	56	5.33%
2022/02/23	34	13.58	0	0.00	13.45	34	54	62.33%
2022/02/22	0	0.00	3	13.40	13.40	-3	54	-5.49%
2022/02/21	21	13.75	0	0.00	13.70	21	53	39.01%
2022/02/18	2	13.73	2	13.65	13.65	0	53	0.00%
2022/02/16	29	13.76	0	0.00	13.65	29	54	53.65%
2022/02/14	33	13.63	0	0.00	13.40	33	52	62.32%
2022/02/11	3	13.90	0	0.00	13.90	3	51	5.78%
2022/02/10	11	14.00	0	0.00	14.00	11	53	20.74%
2022/02/09	29	13.81	0	0.00	13.90	29	52	54.82%
2022/02/08	4	13.64	0	0.00	13.65	4	52	7.64%
2022/01/20	9	13.82	0	0.00	13.85	9	52	17.03%
2022/01/11	10	14.16	0	0.00	14.10	10	52	19.19%
2022/01/05	30	14.20	0	0.00	14.20	30	49	60.87%
2022/01/04	4	14.44	0	0.00	14.50	4	47	8.36%
2022/01/03	12	14.49	0	0.00	14.55	12	47	25.13%
2021/12/30	18	14.58	0	0.00	14.70	18	46	38.88%
2021/12/29	46	14.52	0	0.00	14.75	46	43	104.63%
2021/12/27	0	0.00	5	14.20	14.20	-5	39	-12.70%
2021/12/24	5	14.30	0	0.00	14.35	5	39	12.67%
2021/12/08	7	14.17	7	13.55	14.50	0	59	0.00%
2021/11/22	6	13.67	0	0.00	13.65	6	65	9.10%
2021/11/19	20	13.72	0	0.00	13.60	20	67	29.46%
2021/11/18	1	13.60	0	0.00	13.55	1	68	1.45%
2021/11/16	1	13.50	13	13.50	13.95	-12	72	-16.56%
2021/11/12	6	13.84	0	0.00	13.95	6	73	8.18%
2021/11/11	5	13.92	0	0.00	13.95	5	73	6.78%
2021/11/09	6	13.80	0	0.00	13.95	6	76	7.88%
2021/11/08	5	13.76	0	0.00	13.80	5	75	6.63%
2021/11/05	0	0.00	2	13.70	13.80	-2	76	-2.60%
2021/11/04	16	13.88	0	0.00	13.90	16	81	19.66%
2021/11/03	8	13.69	0	0.00	13.70	8	83	9.53%
2021/10/29	1	13.80	0	0.00	13.70	1	101	0.99%
2021/10/28	16	13.86	0	0.00	13.85	16	109	14.65%
2021/10/27	4	13.84	0	0.00	13.80	4	111	3.59%
2021/10/25	3	13.93	0	0.00	13.90	3	120	2.49%
2021/10/22	3	13.95	0	0.00	13.95	3	125	2.39%
2021/10/21	3	13.93	0	0.00	13.95	3	131	2.29%
2021/10/18	1	13.90	0	0.00	13.90	1	138	0.72%
2021/10/15	3	13.87	0	0.00	13.95	3	140	2.14%
2021/10/04	10	14.13	0	0.00	14.00	10	153	6.50%
2021/10/01	1	13.70	0	0.00	14.35	1	155	0.64%
2021/09/30	0	0.00	18	14.64	14.45	-18	155	-11.59%
2021/09/29	4	14.00	0	0.00	14.00	4	155	2.57%
2021/09/28	3	14.25	0	0.00	14.10	3	158	1.90%
2021/09/27	19	14.73	2	14.40	14.35	17	159	10.63%
2021/09/24	40	15.00	0	0.00	14.95	40	160	25.00%
2021/09/23	16	14.33	0	0.00	15.05	16	156	10.21%
2021/09/22	8	14.03	32	13.88	13.90	-24	149	-16.01%
2021/09/16	5	14.53	0	0.00	14.25	5	151	3.29%
2021/09/15	3	14.57	0	0.00	14.45	3	152	1.97%
2021/09/13	2	14.20	0	0.00	14.10	2	155	1.29%
2021/09/07	2	13.85	0	0.00	13.80	2	161	1.24%
2021/09/03	9	14.60	0	0.00	14.40	9	164	5.48%
2021/09/02	4	14.70	7	14.55	14.65	-3	164	-1.82%
2021/09/01	0	0.00	2	14.75	14.80	-2	168	-1.19%
2021/08/31	0	0.00	9	14.70	14.80	-9	167	-5.36%
2021/08/30	4	14.25	0	0.00	14.25	4	168	2.37%
2021/08/24	9	14.17	0	0.00	14.15	9	169	5.30%
2021/08/20	2	12.95	0	0.00	13.20	2	169	1.18%
2021/08/18	2	13.05	0	0.00	13.25	2	175	1.14%
2021/08/10	4	14.28	0	0.00	14.35	4	208	1.92%
2021/08/09	23	15.10	0	0.00	15.15	23	216	10.63%
2021/08/06	0	0.00	10	15.20	15.25	-10	225	-4.44%
2021/08/05	32	15.19	12	15.08	15.05	20	238	8.37%
2021/08/04	3	14.62	0	0.00	15.00	3	250	1.20%
2021/08/03	0	0.00	10	14.63	14.55	-10	252	-3.96%
2021/08/02	22	14.28	12	14.18	14.15	10	252	3.97%
2021/07/30	46	14.48	6	14.67	14.30	40	252	15.83%
2021/07/29	0	0.00	2	14.15	14.20	-2	250	-0.80%
2021/07/28	15	13.97	2	14.10	14.15	13	251	5.16%
2021/07/27	0	0.00	40	14.15	14.40	-40	266	-15.02%
2021/07/26	0	0.00	27	13.66	13.75	-27	271	-9.94%
2021/07/23	7	13.69	0	0.00	13.65	7	280	2.49%
2021/07/22	7	13.55	44	13.65	13.55	-37	295	-12.53%
2021/07/21	0	0.00	21.4	13.37	13.40	-21.4	303	-7.06%
2021/07/20	0	0.00	18	13.50	13.50	-18	311	-5.78%
2021/07/19	6	13.68	52	13.56	13.65	-46	324	-14.16%
2021/07/16	61	13.23	0	0.00	13.55	61	360	16.92%
2021/07/15	7	13.05	0	0.00	13.10	7	403	1.73%
2021/07/14	39	12.93	0	0.00	13.00	39	446	8.73%
2021/07/13	5	13.05	0	0.00	13.00	5	515	0.97%
2021/07/12	0	0.00	11	12.90	13.00	-11	524	-2.10%
2021/07/09	29	13.01	0	0.00	13.00	29	533	5.43%
2021/07/07	0	0.00	4	12.90	13.00	-4	553	-0.72%
2021/07/06	23	13.18	0	0.00	13.20	23	569	4.04%
2021/07/05	9	12.78	0	0.00	13.15	9	585	1.54%
2021/07/02	18	12.68	0	0.00	12.85	18	589	3.05%
2021/07/01	0	0.00	30	12.85	12.80	-30	594	-5.04%
2021/06/28	19	13.09	0	0.00	13.20	19	613	3.10%
2021/06/24	0	0.00	7	13.16	13.50	-7	627	-1.11%
2021/06/23	14	13.23	0	0.00	13.60	14	635	2.20%
2021/06/16	20	13.86	0	0.00	13.75	20	690	2.90%
2021/06/15	0	0.00	16	13.50	13.65	-16	712	-2.24%
2021/06/11	5	13.93	0	0.00	13.95	5	759	0.66%
2021/06/07	2	13.18	5	13.04	13.80	-3	800	-0.37%
2021/06/04	0	0.00	15	13.35	13.35	-15	811	-1.85%
2021/06/02	1	13.80	0	0.00	13.80	1	845	0.12%
2021/05/31	0	0.00	12	13.86	13.85	-12	953	-1.26%
2021/05/27	0	0.00	9	13.60	13.85	-9	1,056	-0.85%
2021/05/26	1	13.40	20	13.35	14.00	-19	1,092	-1.74%
2021/05/25	0	0.00	19	13.63	14.00	-19	1,152	-1.65%
2021/05/24	16	13.79	0	0.00	13.95	16	1,189	1.34%
2021/05/21	6	13.50	12	13.45	13.55	-6	1,222	-0.49%
2021/05/20	0	0.00	31	13.30	13.30	-31	1,231	-2.52%
2021/05/19	122	13.12	0	0.00	13.65	122	1,239	9.85%	大買/鉅額交易
2021/05/18	0	0.00	43	12.31	12.95	-43	1,263	-3.40%
2021/05/17	1	11.10	0	0.00	11.80	1	1,260	0.08%
2021/05/13	0	0.00	58	12.88	12.75	-58	1,249	-4.64%
2021/05/12	0	0.00	35	13.05	13.05	-35	1,243	-2.81%
2021/05/11	8	14.68	0	0.00	14.50	8	1,237	0.65%
2021/05/10	77	15.27	1	15.40	15.15	76	1,249	6.08%
2021/05/07	21	14.80	0	0.00	15.20	21	1,251	1.68%
2021/05/06	117	14.83	0	0.00	14.70	117	1,251	9.35%	大買/鉅額交易
2021/05/05	5	14.48	0	0.00	14.65	5	1,249	0.40%
2021/05/04	1	14.90	0	0.00	14.50	1	1,250	0.08%
2021/05/03	55	15.51	22	15.35	15.25	33	1,237	2.67%
2021/04/29	40	15.68	0	0.00	15.60	40	1,239	3.23%
2021/04/28	8	15.88	0	0.00	15.80	8	1,234	0.65%
2021/04/27	24	16.02	70	16.14	16.25	-46	1,229	-3.74%
2021/04/26	36	16.30	12	16.26	16.35	24	1,225	1.96%
2021/04/23	18	16.41	15	16.45	16.35	3	1,225	0.24%
2021/04/22	19	16.82	101	17.10	16.50	-82	1,224	-6.70%	大賣/
2021/04/21	34	17.20	76	17.14	17.50	-42	1,207	-3.48%
2021/04/20	87	16.97	61	16.90	16.90	26	1,179	2.20%
2021/04/19	30	16.51	43	17.33	17.45	-13	1,184	-1.10%
2021/04/16	26	15.62	53	15.70	15.90	-27	1,167	-2.31%
2021/04/15	29	15.26	0	0.00	15.40	29	1,169	2.48%
2021/04/14	5	15.01	27	15.06	14.95	-22	1,199	-1.83%
2021/04/13	10	15.75	27	15.81	15.55	-17	1,187	-1.43%
2021/04/12	7	16.06	0	0.00	16.00	7	1,178	0.59%
2021/04/09	2	16.08	0	0.00	16.00	2	1,166	0.17%
2021/04/08	1	15.50	1	15.45	15.75	0	1,147	0.00%
2021/04/07	11	15.57	25	15.37	15.40	-14	1,143	-1.22%
2021/04/06	26	15.60	23	15.57	15.55	3	1,136	0.26%
2021/04/01	27	15.64	33	15.52	15.55	-6	1,131	-0.53%
2021/03/31	21	15.73	0	0.00	15.80	21	1,131	1.86%
2021/03/30	16	15.95	34	15.90	15.85	-18	1,123	-1.60%
2021/03/29	30	16.02	0	0.00	16.10	30	1,121	2.68%
2021/03/26	19	15.84	38	15.85	15.90	-19	1,112	-1.71%
2021/03/25	16	15.90	27	15.86	15.90	-11	1,106	-0.99%
2021/03/24	31	14.95	24	14.90	14.90	7	1,078	0.65%
2021/03/23	21	15.18	0	0.00	15.10	21	1,082	1.94%
2021/03/22	49	15.31	0	0.00	15.55	49	1,081	4.53%
2021/03/18	103	14.92	22	14.80	14.90	81	1,070	7.57%	大買/
2021/03/17	241	15.09	85	15.29	14.75	156	1,048	14.87%	大買/鉅額交易
2021/03/16	15	15.92	36	15.70	15.60	-21	1,001	-2.10%
2021/03/15	33	16.10	0	0.00	16.10	33	989	3.33%
2021/03/12	33	16.05	0	0.00	16.00	33	981	3.36%
2021/03/11	26	16.19	0	0.00	16.20	26	966	2.69%
2021/03/10	10	16.20	48	16.15	16.10	-38	956	-3.97%
2021/03/09	7	16.20	48	16.08	16.35	-41	942	-4.35%
2021/03/08	83	16.23	0	0.00	16.25	83	928	8.94%
2021/03/05	96	16.52	75	16.30	16.15	21	905	2.32%
2021/03/04	25	17.26	0	0.00	17.15	25	860	2.91%
2021/03/03	0	0.00	12	17.70	17.80	-12	796	-1.51%
2021/03/02	57	16.05	0	0.00	16.20	57	731	7.79%
2021/02/26	27	16.46	3	16.55	16.40	24	689	3.48%
2021/02/25	58	16.73	27	16.92	16.35	31	652	4.75%
2021/02/22	0	0.00	2	13.20	13.00	-2	511	-0.39%
2021/02/19	14	13.09	15	12.95	13.00	-1	500	-0.20%
2021/02/18	31	12.93	0	0.00	12.90	31	490	6.32%
2021/02/17	0	0.00	15	11.90	12.15	-15	460	-3.26%
2021/02/05	7	11.96	20	11.75	11.90	-13	445	-2.92%
2021/02/04	7	11.85	2	11.90	11.90	5	437	1.14%
2021/02/03	47	12.02	0	0.00	11.60	47	435	10.79%
2021/02/02	8	11.88	0	0.00	11.70	8	425	1.88%
2021/02/01	1	12.00	0	0.00	12.00	1	411	0.24%
2021/01/29	15	11.04	0	0.00	10.95	15	390	3.84%
2021/01/28	1	10.85	0	0.00	11.00	1	383	0.26%
2021/01/27	24	11.17	0	0.00	10.95	24	380	6.31%
2021/01/25	57	11.31	0	0.00	11.05	57	373	15.25%
2021/01/22	33	11.10	0	0.00	11.20	33	367	8.98%
2021/01/21	13	11.00	0	0.00	11.40	13	355	3.66%
2021/01/20	0	0.00	60	11.30	11.40	-60	348	-17.21%
2021/01/19	71	11.88	92	11.89	11.70	-21	337	-6.22%
2021/01/18	24	11.26	36	11.25	11.60	-12	328	-3.65%
2021/01/15	19	11.71	0	0.00	11.60	19	319	5.94%
2021/01/14	68	11.40	0	0.00	12.00	68	305	22.25%
2021/01/13	114	11.58	0	0.00	11.65	114	285	39.97%	大買/鉅額交易
2021/01/12	191	11.90	21	11.65	12.10	170	266	63.82%	大買/鉅額交易
2021/01/11	11	12.90	6	12.90	12.90	5	219	2.28%
2021/01/07	21	10.68	0	0.00	10.70	21	152	13.78%
2021/01/06	0	0.00	10	9.55	9.75	-10	112	-8.91%
2021/01/05	0	0.00	37	9.72	9.75	-37	111	-33.21%
2020/12/28	0	0.00	79	9.86	9.99	-79	118	-66.65%
2020/12/25	14	9.90	0	0.00	10.00	14	114	12.22%
2020/12/23	12	9.99	0	0.00	9.99	12	109	10.93%
2020/12/22	8	9.81	0	0.00	9.97	8	109	7.34%
2020/12/21	12	10.04	0	0.00	10.10	12	108	11.11%
2020/12/16	0	0.00	12	10.06	10.20	-12	122	-9.80%
2020/12/15	1	9.99	0	0.00	10.15	1	127	0.79%
2020/12/11	26	10.05	0	0.00	10.25	26	120	21.60%
2020/12/07	5	10.00	0	0.00	9.95	5	113	4.39%
2020/12/02	1	10.05	0	0.00	10.10	1	113	0.88%
2020/11/24	18	9.94	0	0.00	9.93	18	111	16.18%
2020/11/19	7	10.04	0	0.00	10.05	7	113	6.18%
2020/11/18	3	10.20	0	0.00	10.30	3	112	2.67%
2020/11/17	1	10.35	0	0.00	10.35	1	114	0.88%
2020/11/13	1	9.98	0	0.00	9.98	1	113	0.88%
2020/11/11	24	10.48	0	0.00	10.05	24	115	20.73%
2020/11/10	5	9.89	0	0.00	9.94	5	113	4.42%
2020/11/09	6	9.91	0	0.00	9.90	6	113	5.28%
2020/11/05	1	10.05	0	0.00	10.00	1	114	0.87%
2020/11/04	1	9.85	0	0.00	9.71	1	113	0.88%
2020/11/03	6	9.80	0	0.00	9.80	6	115	5.20%
2020/10/30	13	9.95	0	0.00	10.00	13	116	11.20%
2020/10/29	12	9.92	0	0.00	9.99	12	116	10.28%
2020/10/28	8	10.01	0	0.00	9.92	8	117	6.83%
2020/10/27	5	10.09	0	0.00	10.10	5	117	4.25%
2020/10/23	3	9.86	0	0.00	10.05	3	118	2.53%
2020/10/21	6	10.07	0	0.00	10.20	6	118	5.05%
2020/10/20	13	9.94	0	0.00	10.25	13	118	10.98%
2020/10/16	1	10.35	0	0.00	10.50	1	116	0.86%
2020/10/15	30	10.10	0	0.00	10.30	30	116	25.68%
2020/10/08	105	10.74	0	0.00	10.80	105	114	91.34%	大買/鉅額交易
2020/10/07	64	10.77	0	0.00	11.00	64	109	58.61%
2020/10/06	32	10.00	0	0.00	10.00	32	104	30.72%
2020/10/05	20	10.13	0	0.00	10.05	20	99	20.10%
2020/09/30	53	10.18	0	0.00	10.10	53	99	53.53%
2020/09/29	71	10.01	0	0.00	10.10	71	98	72.25%
2020/09/28	7	9.99	0	0.00	10.05	7	100	6.99%
2020/09/25	74	9.97	0	0.00	10.00	74	99	74.26%
2020/09/24	88	10.19	0	0.00	10.25	88	96	91.16%
2020/09/23	144	10.44	60	10.11	10.60	84	92	90.34%	大買/
2020/09/22	93	10.74	0	0.00	10.80	93	89	104.14%
2020/09/21	49	10.92	0	0.00	10.95	49	82	59.12%
2020/09/18	53	10.02	0	0.00	10.10	53	64	82.62%
2020/09/17	51	9.19	0	0.00	9.20	51	54	93.69%
2020/09/16	23	9.12	0	0.00	9.12	23	53	43.25%
2020/09/14	10	8.99	0	0.00	9.00	10	62	16.04%
2020/09/10	13	9.50	0	0.00	9.11	13	61	21.15%
2020/09/07	32	9.11	20	9.05	9.09	12	61	19.37%
2020/09/02	0	0.00	32	9.00	9.00	-32	76	-41.69%
2020/09/01	4	8.90	0	0.00	8.93	4	76	5.24%
2020/08/28	3	9.05	0	0.00	9.05	3	76	3.92%
2020/08/27	45	9.14	0	0.00	9.12	45	76	58.63%
2020/08/25	8	9.00	0	0.00	9.08	8	76	10.43%
2020/08/21	8	9.09	20	9.02	9.02	-12	75	-15.82%
2020/08/20	32	8.88	40	8.87	9.13	-8	72	-11.01%
2020/08/19	0	0.00	10	9.04	9.10	-10	74	-13.49%
2020/08/17	10	9.08	40	9.06	9.17	-30	74	-40.54%
2020/08/14	0	0.00	10	9.04	9.17	-10	72	-13.84%
2020/08/13	10	9.08	20	9.09	9.06	-10	71	-13.99%
2020/08/12	8	9.15	20	9.17	9.16	-12	71	-16.69%
2020/08/11	15	9.26	19	9.21	9.23	-4	71	-5.59%
2020/08/10	6	9.18	11	9.26	9.57	-5	70	-7.05%
2020/08/07	0	0.00	21	9.19	9.54	-21	69	-30.21%
2020/08/06	27	9.59	20	9.32	9.66	7	68	10.23%
2020/08/05	10	8.95	0	0.00	9.62	10	67	14.83%
2020/08/04	1	9.43	30	9.07	9.23	-29	67	-42.92%
2020/08/03	14	8.97	30	8.99	9.15	-16	66	-23.92%
2020/07/31	0	0.00	10	9.05	9.20	-10	65	-15.16%
2020/07/22	0	0.00	5	9.47	9.63	-5	64	-7.77%
2020/07/20	0	0.00	6	9.58	9.58	-6	63	-9.42%
2020/07/09	1	9.50	0	0.00	9.47	1	64	1.56%
2020/07/08	0	0.00	5	9.35	9.48	-5	64	-7.81%
2020/07/07	0	0.00	50	9.58	9.65	-50	63	-78.60%
2020/06/30	0	0.00	0	9.80	9.99	0	61	-0.04%
2020/06/29	0	0.00	25	9.80	9.88	-25	61	-40.56%
2020/06/12	5	9.48	0	0.00	9.65	5	54	9.22%
2020/06/11	15	9.56	0	0.00	9.68	15	54	27.75%
2020/06/10	10	9.50	0	0.00	9.95	10	52	18.92%
2020/06/05	0	0.00	50	8.28	8.32	-50	39	-127.34%
2020/06/02	0	0.00	50	8.18	8.18	-50	38	-128.76%
2020/06/01	0	0.00	20	8.21	8.21	-20	38	-51.44%
2020/05/26	20	7.83	0	0.00	8.28	20	37	52.68%
2020/05/12	0	0.00	50	8.30	8.32	-50	43	-116.10%
2020/05/08	0	0.00	65	8.34	8.40	-65	43	-150.52%
2020/04/30	0	0.00	15	8.42	8.58	-15	45	-33.20%
2020/04/28	0	0.00	13	8.39	8.65	-13	45	-28.39%
2020/04/27	3	8.77	0	0.00	8.74	3	46	6.50%
2020/04/24	0	0.00	11	8.22	8.48	-11	47	-23.26%
2020/04/14	1	8.42	0	0.00	8.30	1	49	2.00%
2020/04/08	0	0.00	70	8.00	8.04	-70	55	-125.94%
2020/03/31	0	0.00	30	8.29	8.64	-30	64	-46.18%
2020/03/27	0	0.00	60	8.18	8.97	-60	66	-90.14%
2020/03/20	7	8.53	0	0.00	8.30	7	64	10.89%
2020/03/16	5	8.78	0	0.00	7.92	5	61	8.14%
2020/03/04	0	0.00	20	9.60	9.79	-20	60	-32.89%
2020/02/18	0	0.00	30	9.00	9.18	-30	52	-57.62%
2020/02/17	0	0.00	20	9.00	9.10	-20	53	-37.43%
2020/02/13	0	0.00	20	9.00	9.00	-20	53	-37.44%
2020/02/11	0	0.00	10	9.03	9.03	-10	55	-18.14%
2020/02/06	0	0.00	20	8.98	9.00	-20	55	-36.28%
2020/02/05	0	0.00	20	9.00	9.07	-20	54	-36.50%
2020/02/04	0	0.00	40	8.94	9.12	-40	54	-73.42%
2020/01/17	0	0.00	20	8.96	9.08	-20	56	-35.43%
2019/12/31	0	0.00	10	9.06	9.15	-10	50	-19.97%
2019/12/30	0	0.00	10	9.05	9.20	-10	48	-20.43%
2019/12/25	0	0.00	15	9.06	9.07	-15	41	-35.97%
2019/12/24	0	0.00	25.5	8.95	9.00	-25.5	42	-59.53%
2019/09/19	5	9.18	0	0.00	9.17	5	37	13.38%
2019/09/16	3	9.23	0	0.00	9.20	3	34	8.72%
2019/09/10	22	9.27	0	0.00	9.36	22	37	59.01%
2019/09/05	20	9.50	0	0.00	9.50	20	34	58.14%
2019/09/02	3	9.54	0	0.00	9.49	3	28	10.43%
2019/08/29	2	9.58	0	0.00	9.57	2	27	7.25%
2019/08/27	5	9.59	0	0.00	9.58	5	26	18.70%
2019/08/02	0	0.00	12	9.65	9.62	-12	28	-42.11%
2019/07/18	2	9.85	0	0.00	9.90	2	40	4.98%
2019/07/02	4	9.98	0	0.00	9.97	4	60	6.63%
2019/06/27	1	9.90	0	0.00	10.05	1	62	1.61%
2019/06/19	0	0.00	5	10.20	10.45	-5	66	-7.47%
2019/06/18	5	9.70	45	9.65	9.70	-40	63	-62.79%
2019/06/17	0	0.00	20	9.60	9.68	-20	64	-30.79%
2019/06/05	5	9.76	0	0.00	9.71	5	68	7.33%
2019/05/30	3	9.60	0	0.00	9.61	3	71	4.17%
2019/05/17	2	9.85	0	0.00	9.65	2	91	2.19%
2019/05/15	4	9.45	0	0.00	9.45	4	95	4.20%
2019/05/13	1	9.50	0	0.00	9.49	1	99	1.00%
2019/05/10	5	9.50	0	0.00	9.50	5	104	4.78%
2019/04/26	0	0.00	10	9.70	9.84	-10	113	-8.80%
2019/04/25	0	0.00	40	9.71	9.90	-40	113	-35.28%
2019/04/17	0	0.00	50	9.97	10.00	-50	107	-46.39%
2019/04/15	0	0.00	20	9.94	9.99	-20	104	-19.08%
2019/04/11	0	0.00	20	9.98	10.00	-20	101	-19.63%
2019/04/10	0	0.00	10	10.00	10.05	-10	99	-10.04%
2019/04/09	0	0.00	40	9.89	10.15	-40	97	-40.93%
2019/04/02	0	0.00	10	10.05	10.10	-10	89	-11.15%
2019/04/01	0	0.00	10	10.00	10.05	-10	88	-11.34%
2019/03/27	5	10.41	0	0.00	10.25	5	86	5.81%
2019/03/25	10	10.50	0	0.00	10.45	10	85	11.76%
2019/03/21	4	10.50	0	0.00	10.50	4	82	4.87%
2019/03/20	11	10.51	0	0.00	10.65	11	81	13.53%
2019/03/19	1	10.10	21	9.99	10.00	-20	77	-25.71%
2019/03/15	0	0.00	15	9.88	10.05	-15	76	-19.65%
2019/03/08	1	10.20	26	10.01	10.20	-25	71	-34.92%
2019/03/05	10	10.63	0	0.00	10.50	10	69	14.44%
2019/02/27	0	0.00	15	10.74	10.90	-15	64	-23.35%
2019/02/25	2	11.15	0	0.00	11.10	2	56	3.53%
2019/02/22	0	0.00	20	11.03	11.00	-20	56	-35.63%
2019/02/21	0	0.00	20	11.04	11.40	-20	54	-36.89%
2019/02/20	3	11.68	0	0.00	11.45	3	52	5.70%
2019/02/13	5	12.74	0	0.00	12.55	5	44	11.16%
2019/02/12	20	12.80	0	0.00	12.45	20	43	45.61%
2019/01/30	10	10.64	20	11.45	11.45	-10	34	-29.10%
2019/01/29	5	10.57	0	0.00	10.45	5	30	16.49%
2019/01/28	11	10.50	0	0.00	10.45	11	29	36.71%
2019/01/25	14	9.77	0	0.00	10.25	14	27	50.72%
2019/01/17	0	0.00	1	9.28	9.28	-1	19	-5.02%
2019/01/16	5	9.22	0	0.00	9.28	5	20	24.81%
2019/01/15	5	9.25	0	0.00	9.25	5	20	24.71%
2019/01/04	5	9.38	0	0.00	9.22	5	25	19.89%
2018/11/28	20	9.12	0	0.00	9.13	20	49	40.58%
2018/11/26	5	9.53	0	0.00	9.49	5	48	10.30%
2018/11/23	5	9.59	0	0.00	9.21	5	49	10.06%
2018/11/19	5	9.33	0	0.00	9.30	5	52	9.53%
2018/11/13	5	9.21	0	0.00	9.54	5	55	8.94%
2018/11/07	5	9.25	0	0.00	9.26	5	59	8.38%
2018/11/06	5	9.26	0	0.00	9.27	5	60	8.31%
2018/11/01	5	9.45	0	0.00	9.45	5	63	7.88%
2018/10/31	5	9.31	0	0.00	9.39	5	67	7.41%
2018/10/29	5	9.41	0	0.00	9.42	5	68	7.31%
2018/10/24	5	9.36	0	0.00	9.34	5	71	6.95%
2018/10/18	15	9.37	0	0.00	9.70	15	74	20.02%
2018/10/17	10	9.57	0	0.00	9.58	10	142	7.04%
2018/10/16	5	9.56	0	0.00	9.52	5	142	3.50%
2018/10/11	10	9.96	0	0.00	9.85	10	143	6.97%
2018/09/12	5	10.90	0	0.00	11.05	5	164	3.05%
2018/09/04	4	11.40	0	0.00	11.80	4	179	2.23%
2018/08/28	1	12.05	0	0.00	12.00	1	258	0.39%
2018/08/22	1	11.95	0	0.00	11.95	1	266	0.38%
2018/08/20	4	11.73	0	0.00	11.80	4	278	1.43%
2018/08/16	5	11.57	0	0.00	11.80	5	295	1.69%
2018/08/14	2	12.30	0	0.00	12.30	2	316	0.63%
2018/08/13	3	12.37	0	0.00	12.40	3	324	0.93%
2018/08/03	1	12.50	0	0.00	12.70	1	377	0.26%
2018/08/02	4	12.55	0	0.00	12.70	4	384	1.04%
2018/07/30	5	12.80	0	0.00	12.85	5	395	1.26%
2018/07/13	5	12.85	0	0.00	13.00	5	385	1.30%
2018/06/07	10	14.35	0	0.00	14.35	10	284	3.52%
2018/06/06	10	14.46	0	0.00	14.50	10	280	3.56%
2018/06/04	30	14.60	0	0.00	14.60	30	279	10.74%
2018/05/30	10	14.78	0	0.00	14.85	10	273	3.65%
2018/05/29	0	0.00	40	15.08	15.00	-40	271	-14.74%
2018/05/15	10	13.55	0	0.00	13.55	10	199	5.01%
2018/05/14	20	13.56	1	13.80	13.60	19	190	9.95%
2018/05/10	1	13.50	0	0.00	13.25	1	162	0.62%
2018/05/09	0	0.00	13	12.87	12.80	-13	155	-8.35%
2018/05/08	0	0.00	17	12.84	12.80	-17	151	-11.25%
2018/05/07	0	0.00	20	12.78	12.90	-20	150	-13.31%
2018/05/03	10	12.40	0	0.00	12.50	10	138	7.20%
2018/05/02	10	12.26	0	0.00	12.40	10	110	9.07%
2018/04/30	5	12.15	0	0.00	12.05	5	108	4.63%
2018/04/27	10	11.85	0	0.00	12.15	10	107	9.29%
2018/04/26	10	11.95	3	12.25	11.80	7	104	6.68%
2018/04/25	3	11.60	15	11.50	12.10	-12	103	-11.60%
2018/04/24	3	11.72	13	11.52	11.70	-10	99	-10.00%
2018/04/18	5	11.54	0	0.00	11.40	5	96	5.18%
2018/04/02	5	11.90	0	0.00	11.95	5	104	4.79%
2018/03/30	7	11.06	0	0.00	11.65	7	103	6.75%
2018/03/29	3	10.95	0	0.00	10.95	3	101	2.95%
2018/03/15	0	0.00	1	12.00	12.15	-1	102	-0.98%
2018/03/08	1	12.05	0	0.00	12.05	1	102	0.97%
2018/03/05	1	12.40	0	0.00	12.35	1	103	0.96%
2018/03/02	4	12.51	0	0.00	12.40	4	105	3.79%
2018/02/26	5	12.31	10	12.15	12.30	-5	109	-4.55%
2018/02/23	3	12.35	0	0.00	12.35	3	109	2.74%
2018/02/21	2	12.50	0	0.00	12.45	2	119	1.67%
2018/02/12	2	11.98	0	0.00	12.70	2	119	1.68%
2018/02/07	0	0.00	2	12.80	12.80	-2	123	-1.61%
2018/02/06	5	12.55	0	0.00	12.75	5	126	3.96%
2018/02/05	5	12.76	0	0.00	12.95	5	124	4.00%
2018/02/01	4	12.85	0	0.00	12.85	4	130	3.07%
2018/01/31	1	12.70	0	0.00	12.85	1	133	0.75%
2018/01/30	11	12.70	1	12.60	12.70	10	134	7.44%
2018/01/26	10	12.82	0	0.00	12.85	10	135	7.36%
2018/01/22	5	12.95	0	0.00	13.00	5	142	3.52%
2018/01/18	4	13.20	0	0.00	13.15	4	146	2.72%
2018/01/17	6	13.10	0	0.00	13.15	6	148	4.04%
2018/01/16	10	13.10	0	0.00	13.15	10	151	6.60%
2018/01/15	0	0.00	10	13.15	13.15	-10	152	-6.56%
2018/01/11	5	13.24	0	0.00	13.45	5	171	2.92%
2018/01/10	150	13.76	0	0.00	13.55	150	214	69.85%	大買/鉅額交易