和成 (1810)-元大-大天母券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
16.50
漲跌
▼0.50
漲幅
-2.94%
成交量
529張
產業
上市玻璃類股
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	5	16.70	16.50	-5	806	-0.62%
2024/12/12	0	0.00	5	16.90	17.00	-5	809	-0.62%
2024/12/10	5	17.55	0	0.00	17.30	5	820	0.61%
2024/11/21	1	17.00	0	0.00	17.40	1	860	0.12%
2024/11/19	1	17.05	0	0.00	17.15	1	845	0.12%
2024/11/15	0	0.00	1	17.15	17.05	-1	844	-0.12%
2024/11/08	0	0.00	1	17.45	17.20	-1	884	-0.11%
2024/11/07	3	17.60	0	0.00	17.75	3	895	0.34%
2024/11/06	5	17.37	0	0.00	17.35	5	891	0.56%
2024/11/01	1	17.10	0	0.00	17.25	1	998	0.10%
2024/10/28	1	17.95	0	0.00	17.90	1	994	0.10%
2024/10/17	1	18.85	1	18.20	18.15	0	1,241	0.00%
2024/10/14	0	0.00	3	18.60	18.65	-3	1,228	-0.24%
2024/09/30	0	0.00	0.1	19.50	19.40	-0.1	1,153	-0.01%
2024/09/27	0	0.00	0	19.30	19.10	0	1,060	0.00%
2024/09/25	2	19.08	0	19.10	19.00	2	1,049	0.19%
2024/09/24	2	19.13	1.1	19.30	19.10	0.9	1,051	0.09%
2024/09/23	0	0.00	6	19.24	19.10	-6	1,041	-0.58%
2024/09/18	1	18.80	0.1	18.80	18.90	0.9	1,051	0.09%
2024/08/26	0	0.00	1	18.30	18.30	-1	1,126	-0.09%
2024/08/12	1	17.10	0	0.00	17.10	1	2,131	0.05%
2024/07/19	0	0.00	7	18.68	18.45	-7	2,199	-0.32%
2024/07/18	8	19.48	1	19.20	19.00	7	2,214	0.32%
2024/07/15	0	0.00	1	18.30	18.30	-1	2,266	-0.04%
2024/07/08	0	0.00	1	18.80	18.80	-1	3,798	-0.03%
2024/07/02	42	18.23	42	18.13	18.20	0	3,795	0.00%
2024/06/21	1	18.55	1	18.50	18.50	0	3,864	0.00%
2024/06/19	0	0.00	0.3	18.35	18.35	-0.3	3,870	-0.01%
2024/06/11	3	19.15	3	18.70	18.70	0	3,867	0.00%
2024/06/07	0	0.00	1	19.15	19.15	-1	3,868	-0.03%
2024/06/06	2	18.95	0	0.00	18.95	2	3,865	0.05%
2024/06/05	0	0.00	1	19.15	19.10	-1	3,860	-0.03%
2024/05/31	1	19.55	0	0.00	19.25	1	3,845	0.03%
2024/05/27	0	0.00	2	19.80	20.15	-2	3,759	-0.05%
2024/05/24	14.3	21.17	17	21.31	20.35	-2.7	3,680	-0.07%
2024/05/23	8	20.13	2.1	20.65	20.65	5.9	3,141	0.19%
2024/05/20	0	0.00	1	19.00	19.00	-1	2,852	-0.04%
2024/05/16	1	18.80	0	0.00	18.90	1	2,868	0.03%
2024/05/10	0	0.00	3	18.60	18.85	-3	2,846	-0.11%
2024/05/09	0	0.00	2	18.75	18.80	-2	2,844	-0.07%
2024/05/07	0	0.00	2	18.80	18.80	-2	2,826	-0.07%
2024/05/02	1	19.45	2	19.35	19.50	-1	2,765	-0.04%
2024/04/29	0	0.00	1	19.70	19.65	-1	2,743	-0.04%
2024/04/26	0	0.00	1	19.65	19.70	-1	2,719	-0.04%
2024/04/25	1	19.85	0	0.00	19.75	1	2,704	0.04%
2024/04/23	0	0.00	15	19.50	19.85	-15	2,644	-0.57%
2024/04/19	0	0.00	3	19.85	19.95	-3	2,584	-0.12%
2024/04/18	13	21.28	8	21.20	21.00	5	2,425	0.21%
2024/04/17	22	21.65	22.1	21.92	21.75	-0.1	2,195	0.00%
2024/04/16	31	20.80	10.1	20.68	20.90	20.9	1,445	1.45%
2024/04/15	7	18.39	3.1	19.00	19.00	3.9	1,050	0.37%
2024/03/22	0	0.00	3.3	16.44	16.80	-3.3	848	-0.39%
2024/02/21	0	0.00	0.1	17.60	17.60	-0.1	868	-0.01%
2024/02/19	0	0.00	2	17.50	17.80	-2	870	-0.23%
2024/01/24	0	0.00	1	17.30	17.30	-1	858	-0.12%
2024/01/16	0.7	17.40	0	0.00	17.20	0.7	834	0.08%
2024/01/15	1	18.00	1	18.15	17.90	0	812	0.00%
2023/12/28	0	0.00	0	18.40	18.40	0	779	0.00%
2023/12/27	0	0.00	1	18.50	18.50	-1	777	-0.13%
2023/12/15	0	0.00	2	18.20	18.30	-2	794	-0.25%
2023/12/14	3	18.10	0	0.00	18.10	3	794	0.38%
2023/12/13	0	0.00	0	18.15	18.10	0	813	0.00%
2023/12/12	0	0.00	0.1	18.00	18.15	-0.1	855	-0.01%
2023/12/06	0	0.00	31	18.12	18.10	-31	957	-3.24%
2023/12/04	0	0.00	2	18.15	18.30	-2	1,008	-0.20%
2023/12/01	0	0.00	2	18.25	18.10	-2	1,011	-0.20%
2023/11/30	0	0.00	20	18.25	18.20	-20	1,023	-1.96%
2023/11/28	0	0.00	1	18.55	18.60	-1	1,116	-0.09%
2023/11/17	0	0.00	30	18.35	18.45	-30	1,638	-1.83%
2023/11/15	0	0.00	12	18.37	18.35	-12	1,633	-0.73%
2023/11/03	1	18.35	0	0.00	18.40	1	1,693	0.06%
2023/11/02	0	0.00	1	18.15	18.25	-1	1,709	-0.06%
2023/10/17	0	0.00	1	18.40	18.20	-1	1,944	-0.05%
2023/10/11	1	19.60	0	0.00	19.20	1	2,033	0.05%
2023/10/06	1	19.00	0	0.00	19.00	1	2,044	0.05%
2023/10/02	0	0.00	1	19.70	19.65	-1	2,154	-0.05%
2023/09/11	0	0.00	2	21.78	21.60	-2	3,065	-0.07%
2023/09/08	1	21.60	0	0.00	21.55	1	3,032	0.03%
2023/09/05	0	21.25	0	0.00	21.50	0	3,098	0.00%
2023/09/04	0	0.00	5	21.65	21.50	-5	3,131	-0.16%
2023/08/29	0	0.00	2	20.30	20.60	-2	3,339	-0.06%
2023/08/28	2	20.73	0	0.00	21.65	2	3,215	0.06%
2023/08/25	1	19.70	1	19.90	19.70	0	3,074	0.00%
2023/08/23	3	19.78	0	0.00	19.45	3	3,076	0.10%
2023/07/31	0	0.00	0.6	21.20	21.35	-0.6	4,247	-0.01%
2023/07/28	1	21.15	0	0.00	21.00	1	4,259	0.02%
2023/07/26	0	0.00	4	20.90	21.00	-4	4,348	-0.09%
2023/07/25	0	0.00	0.7	21.15	21.15	-0.7	4,434	-0.02%
2023/07/24	0	0.00	2	20.90	20.85	-2	4,518	-0.04%
2023/07/20	6	22.03	5	22.04	22.15	1	4,614	0.02%
2023/07/17	0	0.00	12	22.10	21.90	-12	5,591	-0.21%
2023/07/13	0	0.00	1	22.30	22.20	-1	6,752	-0.01%
2023/07/11	1	23.50	5	23.50	23.40	-4	7,134	-0.06%
2023/07/10	0	0.00	2	23.75	23.75	-2	7,551	-0.03%
2023/07/07	2	23.50	0	0.00	23.45	2	7,612	0.03%
2023/07/06	1	24.15	0	0.00	23.80	1	7,605	0.01%
2023/07/04	3	24.02	0	0.00	23.85	3	7,674	0.04%
2023/07/03	0	0.00	1	24.55	24.45	-1	7,694	-0.01%
2023/06/30	0	0.00	2	24.43	24.40	-2	7,668	-0.03%
2023/06/28	2	23.98	2	24.35	23.95	0	7,620	0.00%
2023/06/27	2	24.00	0	0.00	23.65	2	7,638	0.03%
2023/06/26	1	24.35	2	24.08	24.15	-1	7,813	-0.01%
2023/06/21	1.5	24.80	1	24.65	24.50	0.5	7,844	0.01%
2023/06/20	3.5	24.73	5	25.12	25.00	-1.5	7,823	-0.02%
2023/06/19	9	25.62	47	25.93	25.55	-38	7,690	-0.49%
2023/06/16	6	24.52	3	24.82	24.50	3	7,418	0.04%
2023/06/15	3	24.28	5	24.09	24.15	-2	7,180	-0.03%
2023/06/14	1	23.45	0	0.00	23.50	1	7,146	0.01%
2023/06/13	0	0.00	1	23.65	23.95	-1	7,153	-0.01%
2023/06/12	1	23.25	0	0.00	23.35	1	7,116	0.01%
2023/06/08	0	0.00	1	23.80	24.05	-1	7,114	-0.01%
2023/06/07	3	24.27	2	24.25	24.25	1	7,164	0.01%
2023/06/06	5	24.26	8	24.08	24.10	-3	7,166	-0.04%
2023/06/05	8	24.43	2	24.78	25.05	6	7,125	0.08%
2023/06/02	1	23.40	0	0.00	23.35	1	6,928	0.01%
2023/06/01	0	0.00	1	23.55	23.60	-1	7,005	-0.01%
2023/05/30	1	23.30	0	0.00	23.25	1	7,087	0.01%
2023/05/29	0	0.00	1	23.60	23.65	-1	7,096	-0.01%
2023/05/26	1	23.30	0	0.00	23.20	1	7,126	0.01%
2023/05/24	10	24.90	0	0.00	24.60	10	7,428	0.13%
2023/05/23	10	24.22	0	0.00	24.50	10	7,584	0.13%
2023/05/19	1	23.55	1	23.80	23.25	0	7,708	0.00%
2023/05/18	1	23.30	0	0.00	23.30	1	7,672	0.01%
2023/05/17	15	24.45	19	24.00	24.00	-4	7,640	-0.05%
2023/05/12	1	24.95	11.1	24.23	23.75	-10.1	8,238	-0.12%
2023/05/11	1	24.95	11.1	24.23	23.50	-10.1	8,319	-0.12%
2023/05/10	9	25.67	6	25.79	25.60	3	8,203	0.04%
2023/05/09	1	25.10	0	0.00	25.20	1	8,140	0.01%
2023/05/08	10	26.15	0	0.00	26.00	10	8,070	0.12%
2023/05/05	2	27.20	0	0.00	26.95	2	7,974	0.03%
2023/05/03	0	0.00	1	27.85	28.00	-1	8,410	-0.01%
2023/05/02	6	27.77	2	27.55	27.50	4	8,385	0.05%
2023/04/28	2	28.50	4	28.28	27.85	-2	8,408	-0.02%
2023/04/27	6	28.03	3	28.20	28.30	3	8,357	0.04%
2023/04/26	4	26.95	4	27.06	26.95	0	8,285	0.00%
2023/04/25	0	0.00	1	26.75	26.95	-1	8,274	-0.01%
2023/04/24	7	26.71	0	0.00	26.85	7	8,239	0.08%
2023/04/21	6	25.58	1	26.40	25.45	5	8,249	0.06%
2023/04/20	33.1	28.44	23.8	29.21	27.10	9.3	8,126	0.11%
2023/04/19	26	28.78	56	28.28	27.80	-30	7,398	-0.41%
2023/04/18	9	27.46	1	27.70	27.70	8	6,568	0.12%
2023/04/17	4	25.16	14.6	24.62	25.20	-10.6	6,327	-0.17%
2023/04/14	0	0.00	6	22.95	22.95	-6	6,122	-0.10%
2023/04/13	20	20.40	12	20.53	20.90	8	6,082	0.13%
2023/04/12	0	0.00	3	18.90	19.00	-3	5,893	-0.05%
2023/04/11	7	18.71	18	18.75	18.60	-11	5,889	-0.19%
2023/04/10	2	19.10	2	19.05	18.80	0	6,026	0.00%
2023/04/07	18	19.02	3	18.93	18.75	15	6,306	0.24%
2023/04/06	3	18.72	0	0.00	18.55	3	6,525	0.05%
2023/03/31	0	18.30	3	18.15	18.05	-3	6,581	-0.05%
2023/03/29	1	18.30	0	0.00	18.20	1	7,074	0.01%
2023/03/27	2	19.05	4	18.90	19.00	-2	7,692	-0.03%
2023/03/24	0	17.90	0	0.00	17.90	0	9,060	0.00%
2023/03/20	1	17.60	0	0.00	17.75	1	9,546	0.01%
2023/03/13	0.2	18.00	0	0.00	18.05	0.2	9,878	0.00%
2023/03/07	0	0.00	0.2	19.55	19.40	-0.2	10,293	0.00%
2023/03/06	0	0.00	2.2	19.75	19.65	-2.2	11,295	-0.02%
2023/03/03	2	19.85	0	0.00	19.50	2	12,572	0.02%
2023/02/24	3	19.30	2	19.35	19.15	1	13,861	0.01%
2023/02/22	16	19.44	23	19.64	19.85	-7	13,896	-0.05%
2023/02/21	16	19.61	1	20.10	19.40	15	13,698	0.11%
2023/02/17	0	0.00	2	19.40	19.05	-2	13,352	-0.01%
2023/02/14	0	0.00	1	18.65	18.65	-1	13,140	-0.01%
2023/02/13	3	19.25	2	19.10	19.00	1	13,110	0.01%
2023/02/10	51	19.62	61	19.72	19.65	-10	13,056	-0.08%
2023/02/09	2	19.00	16	18.80	18.65	-14	12,600	-0.11%
2023/02/07	16	18.70	0	0.00	18.55	16	12,459	0.13%
2023/02/02	0	0.00	1	19.30	19.00	-1	12,302	-0.01%
2023/02/01	0	0.00	6	19.34	19.70	-6	12,087	-0.05%
2023/01/30	0	0.00	1	18.05	17.85	-1	11,732	-0.01%
2023/01/16	42	17.40	42	17.35	17.55	0	11,617	0.00%
2023/01/13	0	0.00	19	17.25	17.25	-19	11,563	-0.16%
2023/01/09	0	0.00	3	18.25	18.00	-3	11,324	-0.03%
2023/01/06	5	18.00	0	0.00	18.10	5	11,263	0.04%
2023/01/05	0	0.00	2	18.55	18.15	-2	11,221	-0.02%
2022/12/30	16	18.90	0	0.00	18.50	16	10,917	0.15%
2022/12/26	3	19.15	16	19.10	19.10	-13	10,128	-0.13%
2022/12/23	1	18.05	1	18.00	18.00	0	9,852	0.00%
2022/12/22	2	18.10	2	17.50	17.90	0	9,727	0.00%
2022/12/21	30	18.33	1	17.90	17.80	29	9,566	0.30%
2022/12/20	6	18.62	3	19.17	18.10	3	9,209	0.03%
2022/12/19	0	0.00	5	19.31	19.30	-5	8,864	-0.06%
2022/12/16	81	22.60	89	21.81	21.30	-8	8,502	-0.09%
2022/12/15	5	21.40	21	21.10	22.10	-16	6,921	-0.23%
2022/12/14	5	19.55	0	0.00	20.10	5	6,538	0.08%
2022/12/07	18	20.80	0	0.00	20.50	18	6,178	0.29%
2022/12/06	2	20.95	0	0.00	20.55	2	6,082	0.03%
2022/12/05	5	20.48	0	0.00	20.20	5	5,976	0.08%
2022/12/02	1	20.20	0	0.00	20.05	1	5,875	0.02%
2022/12/01	1	20.75	1	20.60	20.75	0	5,764	0.00%
2022/11/30	5	20.50	1	20.40	20.60	4	5,660	0.07%
2022/11/29	11	22.13	10.1	22.45	21.30	0.9	5,489	0.02%
2022/11/28	18	20.67	74.4	21.16	21.60	-56.4	5,200	-1.08%
2022/11/25	124	19.39	141	19.85	19.65	-17	4,141	-0.41%	大買/大賣/
2022/11/24	21	17.96	28	17.61	18.35	-7	2,753	-0.25%
2022/11/23	0	0.00	2	16.70	16.70	-2	1,631	-0.12%
2022/11/22	1	15.20	0	0.00	15.20	1	1,502	0.07%
2022/11/18	4	13.35	2	13.20	12.85	2	1,148	0.17%
2022/11/10	0	0.00	3	13.05	12.95	-3	971	-0.31%
2022/11/09	0	0.00	1	13.25	12.90	-1	987	-0.10%
2022/11/08	1	12.75	12	13.68	13.50	-11	945	-1.16%
2022/11/07	2.4	13.19	0	0.00	13.20	2.4	830	0.28%
2022/11/04	0	0.00	3	11.30	12.00	-3	731	-0.41%
2022/11/02	3	11.15	0	0.00	11.10	3	692	0.43%
2022/10/27	0.8	10.95	0	0.00	10.95	0.8	668	0.12%
2022/10/26	2	10.55	0	0.00	10.55	2	667	0.30%
2022/10/24	1	10.50	0	0.00	10.50	1	672	0.15%
2022/10/05	3	10.05	0	0.00	10.05	3	644	0.47%
2022/09/20	0	0.00	1	10.60	10.60	-1	545	-0.18%
2022/09/08	10	10.40	0	0.00	10.50	10	568	1.76%
2022/08/18	1	11.20	0	0.00	11.25	1	507	0.20%
2022/08/11	0	0.00	6	10.95	10.90	-6	472	-1.27%
2022/07/15	1	11.10	0	0.00	11.10	1	553	0.18%
2022/07/14	2	11.28	0	0.00	11.20	2	558	0.36%
2022/07/13	3	11.25	0	0.00	11.35	3	561	0.53%
2022/07/12	5	11.10	0	0.00	11.15	5	568	0.88%
2022/07/01	0	0.00	5	11.15	11.15	-5	726	-0.69%
2022/06/20	11	11.55	0	0.00	11.45	11	909	1.21%
2022/06/17	4	11.95	0	0.00	11.90	4	913	0.44%
2022/06/16	10	12.40	0	0.00	12.20	10	922	1.08%
2022/06/14	1	12.25	0	0.00	12.35	1	961	0.10%
2022/06/13	1	12.30	0	0.00	12.40	1	967	0.10%
2022/06/09	0	0.00	1	12.65	12.60	-1	1,006	-0.10%
2022/06/07	0	0.00	1	12.70	12.75	-1	1,034	-0.10%
2022/06/01	0	0.00	10	12.90	12.85	-10	1,105	-0.90%
2022/05/26	1	12.80	0	0.00	12.80	1	1,152	0.09%
2022/05/23	2	12.75	0	0.00	12.80	2	1,178	0.17%
2022/05/20	3	12.70	0	0.00	12.65	3	1,197	0.25%
2022/05/18	4	12.85	0	0.00	12.80	4	1,216	0.33%
2022/05/11	0	0.00	10	12.40	12.40	-10	1,236	-0.81%
2022/04/27	1	13.60	0	0.00	13.70	1	1,311	0.08%
2022/04/25	11	14.46	0	0.00	14.05	11	1,325	0.83%
2022/04/22	10	14.60	0	0.00	14.65	10	1,326	0.75%
2022/04/15	2	14.88	0	0.00	14.85	2	1,449	0.14%
2022/04/12	2	15.30	0	0.00	16.10	2	1,418	0.14%
2022/04/11	2	15.60	0	0.00	15.65	2	1,413	0.14%
2022/04/07	7	16.39	0	0.00	16.25	7	1,452	0.48%
2022/03/29	0	0.00	6	17.08	17.00	-6	1,600	-0.37%
2022/03/28	0	0.00	1	16.45	16.45	-1	1,671	-0.06%
2022/03/21	0	0.00	2	16.55	16.55	-2	1,984	-0.10%
2022/03/17	0	0.00	1	16.00	16.20	-1	2,146	-0.05%
2022/03/15	1	15.90	0	0.00	15.85	1	2,150	0.05%
2022/03/14	0	0.00	1	15.60	15.85	-1	2,157	-0.05%
2022/03/01	0	0.00	1	15.25	15.25	-1	2,344	-0.04%
2022/02/23	0	0.00	1	15.30	15.25	-1	2,545	-0.04%
2022/02/17	0	0.00	6	15.05	14.90	-6	2,998	-0.20%
2022/02/08	0	0.00	2	15.60	15.70	-2	3,487	-0.06%
2022/01/25	1	14.85	1	14.70	14.70	0	3,502	0.00%
2022/01/21	0	0.00	10	15.50	15.35	-10	3,504	-0.29%
2022/01/12	3	16.55	2	16.15	16.15	1	3,492	0.03%
2022/01/10	0	0.00	2	17.15	17.00	-2	3,487	-0.06%
2022/01/07	2	16.70	0	0.00	16.75	2	3,476	0.06%
2022/01/05	0	0.00	5	16.95	16.80	-5	3,581	-0.14%
2022/01/04	5	17.15	0	0.00	17.25	5	3,651	0.14%
2022/01/03	5	17.34	0	0.00	17.25	5	3,654	0.14%
2021/12/30	3	17.60	1	17.75	17.65	2	3,665	0.05%
2021/12/29	0	0.00	8	17.95	17.90	-8	3,653	-0.22%
2021/12/24	2	17.73	8	17.88	17.80	-6	3,722	-0.16%
2021/12/22	5	17.74	3	17.47	17.45	2	3,729	0.05%
2021/12/21	1	17.10	0	0.00	17.60	1	3,716	0.03%
2021/12/20	15	17.89	6	17.81	17.35	9	3,728	0.24%
2021/12/17	1	17.05	1	17.30	17.00	0	3,602	0.00%
2021/12/16	6	17.23	1	17.15	17.20	5	3,586	0.14%
2021/12/15	1	17.45	12	17.50	17.40	-11	3,580	-0.31%
2021/12/14	3	16.95	0	0.00	17.10	3	3,502	0.09%
2021/12/13	6	17.28	38	17.11	17.50	-32	3,445	-0.93%
2021/12/10	0	0.00	20	16.43	16.35	-20	3,315	-0.60%
2021/12/09	0	0.00	10	16.35	16.25	-10	3,300	-0.30%
2021/12/08	0	0.00	30	16.35	16.30	-30	3,303	-0.91%
2021/12/07	0	0.00	2	16.60	16.80	-2	3,269	-0.06%
2021/12/06	0	0.00	10	16.60	16.35	-10	3,230	-0.31%
2021/11/25	0	0.00	2	16.20	16.00	-2	2,963	-0.07%
2021/11/23	14	16.45	0	0.00	16.25	14	2,876	0.49%
2021/11/22	1	17.30	3	16.80	17.40	-2	2,769	-0.07%
2021/11/19	31	17.18	3	17.10	16.60	28	2,689	1.04%
2021/11/18	5	16.69	0	0.00	16.75	5	2,588	0.19%
2021/11/17	13	16.57	94	16.17	16.75	-81	2,477	-3.27%
2021/11/16	0	0.00	10	15.70	15.25	-10	2,292	-0.44%
2021/11/12	0	0.00	55	14.75	14.70	-55	2,164	-2.54%
2021/11/11	14	15.07	51	15.51	15.05	-37	2,116	-1.75%
2021/11/10	102	15.59	66	15.32	15.60	36	1,958	1.84%	大買/
2021/11/09	0	0.00	20	15.00	14.20	-20	1,738	-1.15%
2021/11/08	0	0.00	10	14.70	14.70	-10	1,701	-0.59%
2021/11/03	0	0.00	1	14.50	14.35	-1	1,653	-0.06%
2021/11/01	0	0.00	120	14.71	14.80	-120	1,605	-7.48%	大賣/鉅額交易
2021/10/28	0	0.00	20	14.40	14.20	-20	1,546	-1.29%
2021/10/27	0	0.00	10	14.00	13.95	-10	1,527	-0.65%
2021/10/21	0	0.00	2	13.00	13.20	-2	1,463	-0.14%
2021/10/20	0	0.00	8	13.00	12.95	-8	1,452	-0.55%
2021/10/18	35	12.76	0	0.00	12.70	35	1,434	2.44%
2021/10/13	155	13.95	21	13.82	13.50	134	1,334	10.04%	大買/鉅額交易
2021/10/12	23	14.38	77	14.65	14.85	-54	1,257	-4.30%
2021/10/08	1	14.00	0	0.00	13.85	1	1,160	0.09%
2021/10/07	0	0.00	23	14.18	14.20	-23	1,148	-2.00%
2021/10/06	13	13.77	0	0.00	13.65	13	1,143	1.14%
2021/10/05	10	13.55	10	14.10	13.90	0	1,135	0.00%
2021/10/04	60	13.99	60	13.83	13.70	0	1,109	0.00%
2021/10/01	30	13.62	2	13.90	13.25	28	1,036	2.70%
2021/09/30	35	13.92	0	0.00	13.95	35	1,016	3.44%
2021/09/29	20	14.05	0	0.00	14.05	20	1,092	1.83%
2021/09/28	38	13.96	20	13.95	13.90	18	1,036	1.74%
2021/09/22	5	12.50	1	12.60	12.50	4	1,275	0.31%
2021/09/17	50	12.11	0	0.00	12.15	50	1,247	4.01%
2021/09/16	20	12.00	0	0.00	12.15	20	1,250	1.60%
2021/09/15	38	11.93	0	0.00	12.05	38	1,294	2.94%
2021/09/14	12	12.00	0	0.00	12.10	12	1,302	0.92%
2021/09/13	15	11.88	0	0.00	12.00	15	1,317	1.14%
2021/09/10	0	11.45	0	0.00	11.50	0	1,318	0.00%
2021/09/09	2	11.30	0	0.00	11.30	2	1,330	0.15%
2021/09/02	0	11.40	0	0.00	11.45	0	1,399	0.00%
2021/09/01	0	0.00	0.1	11.45	11.60	-0.1	1,420	0.00%
2021/08/30	0	11.50	0	0.00	11.50	0	1,465	0.00%
2021/08/25	0	0.00	0.1	11.40	11.45	-0.1	1,649	-0.01%
2021/08/24	0	11.20	0	0.00	11.20	0	1,659	0.00%
2021/08/02	100	11.65	100	11.65	11.65	0	2,958	0.00%
2021/07/30	0	0.00	1	11.75	11.55	-1	3,006	-0.03%
2021/07/21	0	0.00	5	11.60	11.55	-5	4,064	-0.12%
2021/07/07	1	12.60	0	0.00	12.30	1	4,785	0.02%
2021/07/06	6	13.02	0	0.00	12.50	6	4,806	0.12%
2021/07/05	0	0.00	4	12.05	12.15	-4	4,735	-0.08%
2021/07/02	0	0.00	4	12.38	12.20	-4	4,744	-0.08%
2021/07/01	9.2	13.44	101	12.99	12.35	-91.8	4,905	-1.87%	大賣/
2021/06/30	100	13.29	0	0.00	13.35	100	4,727	2.12%
2021/05/31	0	0.00	0.6	11.20	11.20	-0.6	4,709	-0.01%
2021/05/21	0	0.00	13	10.87	11.30	-13	3,930	-0.33%
2021/05/20	0	0.00	3	10.65	10.40	-3	3,910	-0.08%
2021/05/13	0	0.00	10	11.18	11.00	-10	3,761	-0.27%
2021/05/12	0	0.00	4	12.30	11.65	-4	3,687	-0.11%
2021/05/11	1	12.90	4	13.15	12.90	-3	3,631	-0.08%
2021/05/10	10	12.95	0	0.00	12.95	10	3,499	0.29%
2021/05/05	4	12.80	0	0.00	12.60	4	3,168	0.13%
2021/05/04	0	0.00	4	12.15	12.00	-4	3,115	-0.13%
2021/04/29	2	14.35	0	0.00	13.80	2	2,943	0.07%
2021/04/28	7	14.09	15	14.38	14.65	-8	2,655	-0.30%
2021/04/27	0	0.00	20	13.28	13.35	-20	2,371	-0.84%
2021/04/22	5	13.50	0	0.00	13.20	5	2,182	0.23%
2021/04/20	0	0.00	15.7	13.26	13.80	-15.7	2,016	-0.78%
2021/04/16	1	12.60	3	12.40	12.60	-2	1,814	-0.11%
2021/04/09	10	11.20	10	11.60	11.35	0	1,614	0.00%
2021/04/08	5	11.55	0	0.00	11.55	5	1,599	0.31%
2021/04/07	17	11.58	40	11.50	11.75	-23	1,621	-1.42%
2021/04/06	10	11.15	2	11.28	11.55	8	1,472	0.54%
2021/04/01	0	0.00	2	10.50	10.50	-2	1,384	-0.14%
2021/03/26	40	10.45	0	0.00	10.40	40	1,297	3.08%
2021/03/24	0	0.00	3	10.27	10.25	-3	1,315	-0.23%
2021/03/23	0	0.00	1	10.10	10.10	-1	1,266	-0.08%
2021/03/17	1	9.99	0	0.00	9.81	1	1,238	0.08%
2021/03/16	2	10.15	0	0.00	9.99	2	1,236	0.16%
2021/03/12	1	10.20	2	10.20	10.25	-1	1,243	-0.08%
2021/03/11	0	0.00	41	9.89	9.99	-41	1,134	-3.61%
2021/03/03	0	0.00	9	9.83	9.83	-9	1,693	-0.53%
2021/02/26	0	0.00	1	9.70	9.80	-1	1,686	-0.06%
2021/01/20	1	9.16	0	0.00	9.16	1	1,804	0.06%
2021/01/15	10	9.29	0	0.00	9.15	10	1,805	0.55%
2021/01/13	0	0.00	0	9.46	9.48	0	1,794	0.00%
2021/01/12	20	9.53	0.9	9.70	9.45	19.1	1,796	1.06%
2021/01/11	10	9.60	0	9.77	9.70	10	1,793	0.56%
2020/12/30	0	0.00	1	10.30	10.25	-1	1,799	-0.06%
2020/12/29	0	0.00	1	10.20	10.15	-1	1,764	-0.06%
2020/12/25	0	0.00	1	9.90	9.87	-1	2,015	-0.05%
2020/12/23	0	0.00	2	9.77	9.78	-2	2,018	-0.10%
2020/12/21	0	0.00	2	10.15	10.00	-2	2,056	-0.10%
2020/12/18	0	0.00	5	9.80	9.79	-5	2,027	-0.25%
2020/12/10	0	0.00	2	9.75	9.70	-2	2,306	-0.09%
2020/12/04	0	0.00	2	9.60	9.60	-2	2,326	-0.09%
2020/12/01	0	0.00	10	10.10	9.67	-10	2,315	-0.43%
2020/11/30	15	10.03	12	9.73	10.20	3	2,208	0.14%
2020/11/27	0	0.00	15	9.26	9.28	-15	1,882	-0.80%
2020/11/26	1	9.18	0	0.00	9.16	1	1,861	0.05%
2020/11/25	10	9.11	2	9.11	9.14	8	1,867	0.43%
2020/11/24	10	9.15	0	0.00	9.13	10	1,872	0.53%
2020/11/23	0	0.00	24	9.17	9.19	-24	1,870	-1.28%
2020/11/19	0	0.00	2	9.21	9.10	-2	1,936	-0.10%
2020/11/18	0	0.00	2	9.18	9.15	-2	1,939	-0.10%
2020/11/17	0	0.00	12	9.12	9.12	-12	1,948	-0.62%
2020/11/16	5	9.26	0	0.00	9.18	5	1,998	0.25%
2020/11/09	1	9.08	0	0.00	9.07	1	2,254	0.04%
2020/11/02	1	8.95	0	0.00	8.81	1	2,335	0.04%
2020/10/28	0	0.00	1	9.20	9.17	-1	2,313	-0.04%
2020/10/27	2	9.19	0	0.00	9.22	2	2,305	0.09%
2020/10/22	1	9.20	0	0.00	9.22	1	2,273	0.04%
2020/10/21	2	9.28	0	0.00	9.36	2	2,276	0.09%
2020/10/20	0	0.00	2	9.40	9.36	-2	2,277	-0.09%
2020/10/16	3	9.61	3	9.69	9.50	0	2,268	0.00%
2020/10/15	0	0.00	6	9.74	9.62	-6	2,322	-0.26%
2020/10/14	6	9.58	10	9.53	9.57	-4	2,322	-0.17%
2020/10/13	3	9.50	3	9.56	9.56	0	2,306	0.00%
2020/10/08	2	9.76	8	9.96	9.67	-6	2,304	-0.26%
2020/10/07	4	9.65	0	0.00	9.66	4	2,265	0.18%
2020/10/06	3	9.78	0	0.00	9.65	3	2,315	0.13%
2020/10/05	0	0.00	16	9.84	9.78	-16	2,300	-0.70%
2020/09/25	1	9.14	0	0.00	9.23	1	1,992	0.05%
2020/09/24	5	9.63	0	0.00	9.52	5	1,993	0.25%
2020/09/23	0	0.00	11	10.14	9.96	-11	1,958	-0.56%
2020/09/22	3	9.90	2	10.05	9.90	1	1,892	0.05%
2020/09/21	3	9.95	15	10.04	10.20	-12	1,873	-0.64%
2020/09/18	16	9.89	26	9.98	9.88	-10	1,785	-0.56%
2020/09/10	1	9.83	1	9.71	9.74	0	1,508	0.00%
2020/09/02	0	0.00	10	9.25	9.24	-10	1,315	-0.76%
2020/09/01	2	9.12	0	0.00	9.10	2	1,296	0.15%
2020/08/27	0	0.00	1	9.12	9.09	-1	1,268	-0.08%
2020/08/26	2	9.10	1	9.01	9.08	1	1,252	0.08%
2020/08/25	0	0.00	7	9.19	9.09	-7	1,238	-0.57%
2020/08/20	6	9.33	30	9.37	8.90	-24	1,125	-2.13%
2020/08/19	33	9.81	1	9.78	9.48	32	1,073	2.98%
2020/08/12	5	8.40	0	0.00	8.23	5	719	0.70%
2020/07/28	1	7.95	0	0.00	7.95	1	613	0.16%
2020/07/27	1	7.98	0	0.00	7.98	1	615	0.16%
2020/07/23	2	8.66	14	8.62	8.54	-12	595	-2.02%
2020/07/21	25	8.92	15	8.69	8.63	10	576	1.73%
2020/07/13	1	8.89	0	0.00	8.89	1	427	0.23%
2020/06/04	0	0.00	2	7.42	7.42	-2	364	-0.55%
2020/04/30	0	0.00	1	7.40	7.42	-1	427	-0.23%
2020/04/17	1	7.18	0	0.00	7.16	1	451	0.22%
2020/04/07	0	0.00	1	6.19	6.21	-1	438	-0.23%
2020/03/23	0	0.00	20	5.39	5.49	-20	484	-4.13%
2020/03/02	0	0.00	1	7.68	7.60	-1	326	-0.31%
2020/01/31	100	7.87	100	7.87	7.91	0	430	0.00%
2020/01/07	0	0.00	1	8.21	8.28	-1	399	-0.25%
2019/12/11	1	8.09	0	0.00	8.11	1	330	0.30%
2019/11/15	0.3	7.80	0	0.00	7.82	0.3	167	0.18%
2019/11/12	0	0.00	1	7.75	7.75	-1	165	-0.61%
2019/10/31	0	0.00	1	7.90	7.89	-1	159	-0.63%
2019/10/29	12	7.94	0	0.00	7.90	12	156	7.66%
2019/10/18	10	7.83	0	0.00	7.80	10	141	7.08%
2019/10/16	0	0.00	0.2	7.67	7.71	-0.2	131	-0.14%
2019/10/07	13	7.60	0	0.00	7.64	13	123	10.54%
2019/10/03	1	7.61	0	0.00	7.61	1	124	0.80%
2019/09/02	0	0.00	5	7.58	7.59	-5	96	-5.17%
2019/08/30	0	0.00	4	7.59	7.59	-4	96	-4.15%
2019/08/13	11	7.60	0	0.00	7.60	11	128	8.57%
2019/07/16	0	0.00	4	7.89	7.90	-4	121	-3.28%
2019/04/29	0	0.00	1	7.92	7.92	-1	169	-0.59%
2019/03/28	1	7.91	0	0.00	7.98	1	151	0.66%
2019/03/05	0	0.00	0.9	7.91	7.96	-0.9	144	-0.62%
2019/01/17	0	0.00	0.4	7.71	7.80	-0.4	121	-0.34%
2019/01/11	0	0.00	1	7.88	7.88	-1	119	-0.84%
2018/12/25	1	7.75	0	0.00	7.71	1	129	0.77%
2018/10/05	0	0.00	1	8.63	8.61	-1	303	-0.33%
2018/09/28	2	8.81	0	0.00	8.84	2	331	0.60%
2018/09/11	0	0.00	6	8.80	8.80	-6	340	-1.76%
2018/08/31	0	0.00	10	8.93	9.00	-10	274	-3.64%
2018/08/02	100	9.10	100	9.10	9.08	0	421	0.00%
2018/07/05	0	0.00	4	9.04	9.04	-4	600	-0.67%
2018/06/29	0	0.00	2	9.23	9.23	-2	614	-0.33%
2018/06/28	3	9.28	0	0.00	9.20	3	617	0.49%
2018/06/27	0	0.00	3	9.28	9.28	-3	618	-0.48%
2018/06/26	3	9.31	3	9.29	9.31	0	615	0.00%
2018/06/22	3	9.49	3	9.48	9.51	0	606	0.00%
2018/05/17	0	0.00	1	9.56	9.55	-1	524	-0.19%
2018/05/11	3	9.79	0	0.00	9.72	3	538	0.56%
2018/05/09	4	10.10	0	0.00	9.91	4	528	0.76%
2018/04/13	1	9.86	0	0.00	9.85	1	641	0.16%
2018/03/23	0	0.00	1	9.42	9.48	-1	779	-0.13%
2018/02/07	0	0.00	2	9.32	9.35	-2	892	-0.22%
2018/01/17	2	9.99	0	0.00	9.98	2	843	0.24%
2018/01/11	5	9.85	4	9.88	9.84	1	805	0.12%
2018/01/10	0	0.00	6	10.10	9.99	-6	781	-0.77%
2018/01/08	0	0.00	2	9.81	9.81	-2	682	-0.29%
2018/01/03	3	9.84	0	0.00	9.85	3	667	0.45%
2018/01/02	5	9.85	1	9.87	9.87	4	655	0.61%