• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)
可現股當沖
  • 股價
    39.95
  • 漲跌
    ▲0.10
  • 漲幅
    +0.25%
  • 成交量
    430張
  • 產業
    上市 鋼鐵類股▼0.42%

  • 639人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
第一銅 (2009)籌碼相關－元大-大天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母 券商分點個股進出

元大-大天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00739.8539.85-72,199-0.32%
2024/11/1900.00440.0540.05-42,215-0.18%
2024/11/1500.00139.7040.00-12,283-0.04%
2024/11/14138.90140.0039.2002,3220.00%
2024/11/0800.00242.1041.45-22,416-0.08%
2024/10/2900.00240.3340.25-22,639-0.08%
2024/10/2800.003340.5240.85-332,640-1.25%
2024/10/24241.4500.0041.2022,6770.07%
2024/10/23241.9500.0041.8522,6810.07%
2024/10/1820.142.4200.0042.2520.12,7790.72%
2024/10/1700.00242.6042.85-22,803-0.07%
2024/10/16341.7500.0041.6532,8060.11%
2024/10/151241.881441.7041.50-22,836-0.07%
2024/10/1400.00442.2042.95-42,828-0.14%
2024/10/111041.6000.0041.35102,8450.35%
2024/10/08343.7500.0043.5532,8340.11%
2024/10/07344.9000.0045.0532,8640.10%
2024/10/042045.60145.8545.50192,9130.65%
2024/10/01245.780.145.2545.151.92,9090.07%
2024/09/304347.465747.8846.60-142,908-0.48%
2024/09/272448.845546.8148.75-312,689-1.15%
2024/09/2600.00146.1045.05-12,319-0.04%
2024/09/255146.1800.0045.70512,3032.21%
2024/09/2400.00144.7044.70-12,212-0.05%
2024/09/231.145.07644.2045.15-4.92,203-0.22%
2024/09/2000.00142.7043.95-12,164-0.05%
2024/09/1800.00141.5541.25-12,169-0.05%
2024/09/1300.00340.0540.50-32,211-0.14%
2024/09/04339.7000.0039.5032,5040.12%
2024/09/02142.7500.0042.3012,6380.04%
2024/08/2800.00544.0043.20-52,978-0.17%
2024/08/2200.00143.2043.00-13,510-0.03%
2024/08/2100.00443.6043.55-43,673-0.11%
2024/08/20144.00544.1044.30-43,894-0.10%
2024/08/19443.05142.8043.0534,4470.07%
2024/08/16242.45442.2342.25-26,623-0.03%
2024/08/1500.00241.7041.60-27,271-0.03%
2024/08/14241.25841.5441.30-68,148-0.07%
2024/08/09341.3700.0041.0039,0070.03%
2024/08/08240.33140.6540.5019,0580.01%
2024/08/07341.0000.0041.1039,0980.03%
2024/08/06440.0000.0040.0049,1150.04%
2024/08/01147.0000.0047.4019,2440.01%
2024/07/30245.00244.7045.5009,4810.00%
2024/07/29346.50147.0045.8529,6160.02%
2024/07/193.146.6100.0046.503.110,8110.03%
2024/07/1800.00148.0548.05-110,948-0.01%
2024/07/1700.001448.9548.35-1411,180-0.13%
2024/07/150.150.0000.0049.400.112,1870.00%
2024/07/120.150.60349.6749.80-2.912,452-0.02%
2024/07/09350.9300.0050.70313,9260.02%
2024/07/08452.2000.0051.20414,4250.03%
2024/07/05151.40152.0051.90014,6760.00%
2024/07/04151.90351.9051.90-215,626-0.01%
2024/07/03750.79150.7051.00616,0260.04%
2024/06/2800.00149.3549.35-117,085-0.01%
2024/06/27149.10148.8048.80017,5140.00%
2024/06/2600.00349.7549.80-317,588-0.02%
2024/06/2500.00148.2550.30-117,637-0.01%
2024/06/24649.181549.1549.20-917,623-0.05%
2024/06/210.150.60250.2550.10-1.917,708-0.01%
2024/06/19349.70249.6549.65117,8280.01%
2024/06/18350.30350.5750.10017,8470.00%
2024/06/1700.00150.7050.70-117,951-0.01%
2024/06/14750.31450.0450.70318,0360.02%
2024/06/1200.00050.6050.30018,4730.00%
2024/06/112.150.55251.4550.200.118,7060.00%
2024/06/071652.91452.7852.801218,6780.06%
2024/06/06351.70251.5551.50118,7570.01%
2024/06/05651.62351.8051.30318,7600.02%
2024/06/04553.321153.3853.40-618,778-0.03%
2024/06/03151.4000.0051.80118,5850.01%
2024/05/31751.44251.4052.20518,5570.03%
2024/05/305.151.701351.5351.00-7.918,431-0.04%
2024/05/29554.62253.5053.20318,3240.02%
2024/05/28854.10954.3254.30-118,227-0.01%
2024/05/274.253.0611.153.0053.00-6.918,001-0.04%
2024/05/243.153.40253.8053.401.117,8320.01%
2024/05/232654.573.355.3654.0022.717,5980.13%
2024/05/2298.859.939960.0359.80-0.217,0170.00%
2024/05/21558.181458.7959.40-914,814-0.06%
2024/05/20953.213353.3254.00-2414,136-0.17%
2024/05/179.149.15449.1549.105.113,2960.04%
2024/05/162750.004250.0749.60-1513,225-0.11%
2024/05/1518.448.8420.349.8648.15-212,829-0.02%
2024/05/14346.7500.0046.95312,4100.02%
2024/05/13146.10546.4946.30-412,318-0.03%
2024/05/1000.00446.2046.45-412,264-0.03%
2024/05/09745.3300.0045.30712,1970.06%
2024/05/08446.1000.0046.30412,1440.03%
2024/05/07245.9300.0046.75212,0540.02%
2024/05/06245.85146.6046.00111,9500.01%
2024/05/03846.03246.5045.40611,8460.05%
2024/05/025.148.02147.8547.754.111,6720.03%
2024/04/30649.39749.9149.30-111,524-0.01%
2024/04/291348.251049.4447.75311,0940.03%
2024/04/262344.6517.144.9646.25610,6610.06%
2024/04/25743.5610.543.8043.10-3.510,404-0.03%
2024/04/241644.861045.0545.35610,2420.06%
2024/04/2312.146.87447.4145.908.110,0490.08%
2024/04/2232.151.372751.4647.305.19,7890.05%
2024/04/1924.853.192453.6351.700.89,2250.01%
2024/04/1810.152.621552.5851.70-58,705-0.06%
2024/04/1725.152.6525.253.7651.80-0.18,4260.00%
2024/04/162152.7113.452.1351.207.67,9130.10%
2024/04/1524.253.602854.2950.70-3.87,403-0.05%
2024/04/1220.452.084051.6451.30-19.66,873-0.28%
2024/04/114549.612150.5849.10246,3210.38%
2024/04/1049.151.503051.5851.5019.16,1670.31%
2024/04/092048.423348.4249.75-135,182-0.25%
2024/04/08345.2214.444.5745.25-11.44,698-0.24%
2024/04/031441.801141.2741.1534,2090.07%
2024/04/023341.321941.9642.00144,0440.35%
2024/04/01939.52840.0640.0013,5860.03%
2024/03/2900.002637.2537.45-263,146-0.83%
2024/03/28237.0300.0036.2523,0530.07%
2024/03/26436.00137.2536.1532,9920.10%
2024/03/252036.75136.8036.55192,9970.63%
2024/03/2200.00234.1034.10-22,904-0.07%
2024/03/2100.00835.7034.90-82,894-0.28%
2024/03/2000.001034.4535.20-103,113-0.32%
2024/03/181039.251338.7837.60-32,893-0.10%
2024/03/1500.00237.0037.45-22,573-0.08%
2024/03/14336.651237.1036.10-92,402-0.37%
2024/03/13333.90634.3834.05-32,136-0.14%
2024/03/12434.551534.8934.60-112,072-0.53%
2024/03/11133.05232.4032.25-11,888-0.05%
2024/03/08133.10533.4133.60-41,858-0.22%
2024/03/07132.25032.1532.2011,8430.05%
2024/03/0600.00332.3532.75-31,901-0.16%
2024/03/0500.00532.1032.00-51,876-0.27%
2024/02/27331.8500.0031.9531,8380.16%
2024/02/2300.00332.4032.45-31,829-0.16%
2024/02/2100.00233.1032.65-21,822-0.11%
2024/02/1900.00533.1532.85-51,752-0.29%
2024/01/1800.00230.3030.15-21,635-0.12%
2024/01/1200.00331.1031.00-31,623-0.18%
2024/01/091032.181031.7431.5001,6090.00%
2024/01/04732.991033.3732.50-31,558-0.19%
2023/12/27331.7000.0031.8531,3010.23%
2023/12/2600.00232.2531.95-21,295-0.15%
2023/12/22232.2000.0032.1521,2710.16%
2023/12/21232.7000.0032.7521,2520.16%
2023/12/19132.0000.0032.4011,0910.09%
2023/12/15733.681133.2032.80-41,014-0.39%
2023/12/14331.4500.0031.6037420.40%
2023/12/12131.7000.0031.6017160.14%
2023/12/0500.00131.8031.40-1651-0.15%
2023/12/04131.252332.2931.95-22631-3.48%
2023/12/012031.0200.0030.80205173.86%
2023/11/2900.00130.2530.25-1468-0.21%
2023/11/1700.00129.5529.80-1504-0.20%
2023/11/1500.00229.2029.50-2523-0.38%
2023/11/0300.00128.8028.70-1726-0.14%
2023/10/1100.00229.3029.20-21,654-0.12%
2023/10/0600.00129.0028.85-11,658-0.06%
2023/10/0500.00128.9028.90-11,665-0.06%
2023/09/2600.00129.1529.10-11,714-0.06%
2023/09/2100.00329.2529.30-31,733-0.17%
2023/09/18330.10230.0530.1011,7530.06%
2023/09/1500.00230.3030.10-21,758-0.11%
2023/09/0600.00130.1529.80-11,786-0.06%
2023/09/04130.2500.0030.3511,8120.06%
2023/08/1800.00530.6530.25-51,860-0.27%
2023/08/0900.00231.0031.00-21,742-0.11%
2023/08/08131.6000.0031.5511,7170.06%
2023/08/0700.002331.2831.60-231,644-1.40%
2023/08/04534.2000.0034.2051,4390.35%
2023/08/0200.00337.9537.95-31,358-0.22%
2023/08/012733.77434.1534.50231,2591.83%
2023/07/2800.00233.0032.50-21,176-0.17%
2023/07/18531.2000.0031.2051,1730.43%
2023/07/03531.8400.0031.9551,6330.31%
2023/06/1900.00432.9032.95-41,655-0.24%
2023/06/082033.50333.3033.35171,7480.97%
2023/06/0200.00332.4032.40-31,749-0.17%
2023/05/26331.45531.4331.40-21,834-0.11%
2023/05/1800.00132.2532.20-12,029-0.05%
2023/05/1600.00131.6531.65-12,276-0.04%
2023/05/1500.00231.3331.25-22,307-0.09%
2023/05/05134.3000.0033.5013,0080.03%
2023/05/04533.81233.3833.9533,0790.10%
2023/05/0200.00231.9831.95-24,216-0.05%
2023/04/27431.8900.0032.0044,4050.09%
2023/04/21234.3000.0033.3025,2690.04%
2023/04/20435.58435.1334.7005,2520.00%
2023/04/19736.411136.2136.30-45,209-0.08%
2023/04/17234.2500.0034.6524,9200.04%
2023/04/14534.8700.0034.5054,9150.10%
2023/04/11133.9000.0033.8514,8900.02%
2023/04/10134.4000.0034.2014,9400.02%
2023/03/20534.3100.0034.2055,4860.09%
2023/03/0900.00835.1535.15-85,677-0.14%
2023/03/071036.1500.0035.85105,7720.17%
2023/03/03135.3000.0035.3015,9200.02%
2023/03/01435.2300.0035.3045,9830.07%
2023/02/24135.9000.0035.9016,0200.02%
2023/02/2100.00137.2036.75-16,210-0.02%
2023/02/20136.95936.7836.90-86,334-0.13%
2023/02/1700.00136.8036.85-16,852-0.01%
2023/02/1600.00636.6936.80-66,921-0.09%
2023/02/15536.55236.3836.4036,9980.04%
2023/02/141936.571037.1036.5597,0220.13%
2023/02/13335.521035.6035.60-76,964-0.10%
2023/02/101136.2600.0036.05117,3410.15%
2023/02/09436.411336.5136.60-97,481-0.12%
2023/02/088137.356737.2437.05147,4820.19%
2023/02/0700.00435.3435.80-47,133-0.06%
2023/02/061435.931335.7435.8017,2150.01%
2023/02/0300.001036.2035.55-107,271-0.14%
2023/02/02436.45636.2836.45-27,411-0.03%
2023/02/013537.662137.5936.95147,5840.18%
2023/01/31635.171935.8436.55-137,139-0.18%
2023/01/3000.002133.0733.25-217,416-0.28%
2023/01/1700.001331.7531.75-137,685-0.17%
2023/01/161131.80632.1032.1057,6800.07%
2023/01/13531.57432.0032.0017,6470.01%
2023/01/126233.095333.6731.8097,5420.12%
2023/01/114931.397731.2831.70-286,981-0.40%
2023/01/102630.681630.3830.35106,7940.15%
2023/01/094030.681230.8830.60286,7720.41%
2023/01/05230.2000.0029.7026,7220.03%
2022/12/28231.2000.0030.4526,6670.03%
2022/12/27131.3500.0031.0016,6210.02%
2022/12/22231.70131.3031.7016,5820.02%
2022/12/21231.00130.7030.9016,4980.02%
2022/12/13132.20131.9532.0006,2290.00%
2022/12/0900.00231.6031.80-26,080-0.03%
2022/11/30231.731031.4531.45-85,731-0.14%
2022/11/25832.4000.0031.6085,5890.14%
2022/11/23131.3000.0031.0015,3990.02%
2022/11/22330.83231.0530.7515,3570.02%
2022/11/211632.53932.3531.8075,2910.13%
2022/11/18132.10131.5531.5505,1950.00%
2022/11/1700.00132.9532.95-15,100-0.02%
2022/11/16833.181133.5933.25-35,024-0.06%
2022/11/152133.60833.4934.20134,8720.27%
2022/11/1400.00232.8532.85-24,322-0.05%
2022/11/11230.20431.3129.90-24,205-0.05%
2022/11/10330.28129.9030.3524,0990.05%
2022/11/0900.00530.1029.80-54,011-0.12%
2022/11/08631.071030.7529.75-43,900-0.10%
2022/11/07529.45629.8430.30-13,517-0.03%
2022/11/04126.95127.2027.5503,3180.00%
2022/11/03327.70227.5527.3013,2460.03%
2022/11/021827.85328.2027.70153,1890.47%
2022/11/0100.00727.8328.00-73,073-0.23%
2022/10/31727.3200.0027.5072,9300.24%
2022/10/28428.13227.8027.6522,7320.07%
2022/10/27427.211127.3028.50-72,457-0.28%
2022/10/261626.021825.9327.50-22,037-0.10%
2022/10/25525.292024.9626.00-151,460-1.03%
2022/10/241023.5500.0023.65101,0220.98%
2022/10/07222.85422.7522.85-21,218-0.16%
2022/10/05723.0300.0022.9071,2940.54%
2022/09/29221.58521.3021.60-31,340-0.22%
2022/09/28021.0000.0020.6001,3520.00%
2022/08/2400.00228.0527.80-21,539-0.13%
2022/08/22227.75527.7527.85-31,554-0.19%
2022/08/19128.1000.0028.1011,5550.06%
2022/08/18528.1700.0028.1551,5530.32%
2022/08/01228.7500.0028.9521,6280.12%
2022/07/22528.0500.0027.8551,6210.31%
2022/07/21627.40627.6027.6501,6610.00%
2022/07/19228.55928.3728.50-71,671-0.42%
2022/07/1800.00125.9026.85-11,598-0.06%
2022/07/11927.9800.0028.4091,6470.55%
2022/07/0800.00628.5029.30-61,641-0.37%
2022/07/07627.62128.0027.9051,6300.31%
2022/07/01127.6500.0027.6011,6080.06%
2022/06/2700.00529.4529.50-51,582-0.32%
2022/06/23127.55127.9527.8501,5890.00%
2022/06/211228.982429.5729.70-121,651-0.73%
2022/06/1500.00131.4031.40-11,787-0.06%
2022/06/13132.3500.0032.0011,8490.05%
2022/05/3100.00234.3034.20-25,700-0.04%
2022/05/3000.00134.3034.70-15,926-0.02%
2022/05/2700.00533.3033.75-56,377-0.08%
2022/05/23334.3500.0034.2536,4540.05%
2022/05/1600.000.633.0132.70-0.66,504-0.01%
2022/05/13532.53132.8032.7046,5140.06%
2022/05/12132.10132.6531.7506,5160.00%
2022/05/11132.20132.6532.6006,5490.00%
2022/05/1000.00632.5933.65-66,645-0.09%
2022/05/09734.4000.0033.5576,6220.11%
2022/05/0500.00837.1637.25-86,600-0.12%
2022/05/04136.4500.0036.5516,6060.02%
2022/05/03736.14636.7536.8016,6440.02%
2022/04/2800.00337.8237.55-37,007-0.04%
2022/04/2700.001837.0337.30-187,025-0.26%
2022/04/26140.00240.5339.70-16,995-0.01%
2022/04/25241.6500.0041.7026,9590.03%
2022/04/2000.00745.3544.40-77,579-0.09%
2022/04/19145.50146.2045.0007,5620.00%
2022/04/18145.90246.5345.55-17,527-0.01%
2022/04/15544.301344.3544.10-87,438-0.11%
2022/04/1200.00443.1043.15-47,448-0.05%
2022/04/0800.00144.4544.60-17,441-0.01%
2022/03/29245.0000.0044.7027,4810.03%
2022/03/28144.8500.0045.0017,4830.01%
2022/03/2500.00545.7245.80-57,473-0.07%
2022/03/23145.8000.0045.9017,4220.01%
2022/03/22346.25245.7545.8017,4090.01%
2022/03/2100.00246.8846.50-27,381-0.03%
2022/03/181646.0637.146.0445.95-21.17,339-0.29%
2022/03/172244.6800.0044.80227,2330.30%
2022/03/160.144.5000.0043.900.17,2140.00%
2022/03/15945.961744.6244.50-87,205-0.11%
2022/03/14346.55946.5746.55-67,166-0.08%
2022/03/11947.18347.4747.0067,1230.08%
2022/03/101646.481046.3346.8066,9650.09%
2022/03/09447.19347.5547.4516,7940.01%
2022/03/082651.843850.0647.45-126,515-0.18%
2022/03/075953.865153.7952.7085,7470.14%
2022/03/049850.4810050.8351.00-24,597-0.04%
2022/03/03546.83347.1547.0523,5150.06%
2022/03/022046.452147.3645.70-13,306-0.03%
2022/03/01144.402643.7043.55-252,873-0.87%
2022/02/24242.0000.0042.2022,9090.07%
2022/02/23243.5000.0043.5522,8980.07%
2022/02/21243.40245.1544.0002,9140.00%
2022/02/1800.00342.9543.15-32,880-0.10%
2022/02/17142.803042.9742.80-292,922-0.99%
2022/02/15343.4500.0042.8032,9700.10%
2022/02/1400.00343.9044.05-32,992-0.10%
2022/02/11944.58345.3045.0063,0040.20%
2022/02/10345.3025.445.0045.25-22.43,014-0.74%
2022/02/09143.4500.0043.3012,9590.03%
2022/02/08142.851043.0343.15-92,961-0.30%
2022/01/2600.000.342.1542.00-0.33,022-0.01%
2022/01/25142.65142.3542.0503,0570.00%
2022/01/241042.7500.0042.50103,0530.33%
2022/01/212344.722444.6443.00-13,042-0.03%
2022/01/203042.5000.0042.15302,7481.09%
2022/01/19541.5300.0041.5052,7520.18%
2022/01/1700.00542.7542.65-52,767-0.18%
2022/01/141843.93344.1044.40152,8140.53%
2022/01/131445.2024.345.1645.55-10.32,481-0.42%
2022/01/12241.5000.0041.4522,3540.08%
2022/01/11141.80141.9041.8002,4620.00%
2022/01/10242.6000.0042.0023,0530.07%
2022/01/07242.08141.8041.4013,2080.03%
2022/01/06142.70142.3042.3003,3140.00%
2022/01/04243.0000.0043.1023,3670.06%
2022/01/03143.7500.0043.3013,4040.03%
2021/12/27144.1000.0044.3013,6000.03%
2021/12/24143.8000.0043.7513,6570.03%
2021/12/23144.40144.5044.4003,6740.00%
2021/12/20143.4000.0043.3013,6990.03%
2021/12/1700.00143.6543.15-13,725-0.03%
2021/12/16142.7500.0042.7513,7300.03%
2021/12/1500.00143.0543.10-13,772-0.03%
2021/12/1400.00343.0343.05-33,838-0.08%
2021/12/1000.00143.6043.70-13,954-0.03%
2021/12/0300.00643.0843.30-64,586-0.13%
2021/12/02542.721542.4042.90-104,645-0.22%
2021/12/01142.80142.9543.0004,6530.00%
2021/11/29342.40342.8043.3004,7540.00%
2021/11/26844.2900.0044.2084,7970.17%
2021/11/25145.3500.0045.5514,8730.02%
2021/11/24345.22845.4945.30-54,902-0.10%
2021/11/22144.2500.0044.2015,1670.02%
2021/11/19144.1500.0044.0515,2090.02%
2021/11/1800.000.244.3044.05-0.25,3210.00%
2021/11/16345.15345.8045.0005,5860.00%
2021/11/12645.43245.4045.4045,8390.07%
2021/11/11645.551245.4645.50-65,894-0.10%
2021/11/10345.20545.3645.15-25,898-0.03%
2021/11/091146.111146.4046.1505,9380.00%
2021/11/081045.531545.8745.35-55,939-0.08%
2021/11/05144.5000.0044.4015,9660.02%
2021/11/041044.96645.3844.8045,9960.07%
2021/11/03545.43345.8545.5026,0320.03%
2021/11/010.246.10246.2846.25-1.86,083-0.03%
2021/10/28345.20445.1845.25-17,158-0.01%
2021/10/27145.20145.1045.0007,2440.00%
2021/10/26246.25147.0046.1017,4340.01%
2021/10/2500.00246.5546.55-27,539-0.03%
2021/10/221246.81146.9045.80117,9340.14%
2021/10/21348.30947.9448.30-68,112-0.07%
2021/10/201748.32748.4547.50108,1140.12%
2021/10/191347.80648.0047.8078,1350.09%
2021/10/183950.41449.9348.95358,1480.43%
2021/10/1500.001.148.5048.50-1.17,633-0.01%
2021/10/141342.731843.3544.10-57,533-0.07%
2021/10/13741.69642.1341.3017,4870.01%
2021/10/12643.08444.0042.0027,5010.03%
2021/10/08443.70244.4543.5027,5780.03%
2021/10/0700.001043.3643.55-107,704-0.13%
2021/10/06943.2100.0042.1097,8460.11%
2021/10/05143.65743.7444.40-67,931-0.08%
2021/10/04643.25144.0042.6057,9730.06%
2021/10/01645.61045.9044.6568,0660.07%
2021/09/30446.15946.6847.00-58,140-0.06%
2021/09/29146.8500.0046.5518,2480.01%
2021/09/27648.70648.8548.6508,6820.00%
2021/09/24448.15648.3548.00-29,103-0.02%
2021/09/17349.0000.0049.65311,4480.03%
2021/09/16449.7400.0049.75411,6950.03%
2021/09/151250.491550.1950.10-312,224-0.02%
2021/09/141853.42352.4051.901513,0520.11%
2021/09/13254.30654.8255.00-413,103-0.03%
2021/09/102455.9419.454.6152.704.613,2710.03%
2021/09/091.152.74352.6352.80-1.913,243-0.01%
2021/09/08452.7500.0051.90413,5130.03%
2021/09/0700.001554.6354.80-1513,731-0.11%
2021/09/0600.00153.6053.20-113,912-0.01%
2021/09/03653.3500.0052.80614,2200.04%
2021/09/0230.154.38554.5454.6025.114,5170.17%
2021/09/01154.0000.0054.00114,6920.01%
2021/08/31353.901654.1854.70-1314,906-0.09%
2021/08/271052.132952.2952.50-1916,019-0.12%
2021/08/261352.78553.3051.20816,4930.05%
2021/08/25251.85151.9052.40117,6700.01%
2021/08/24551.901052.0552.40-518,823-0.03%
2021/08/2300.00150.3050.60-120,4190.00%
2021/08/20246.703245.3648.30-3021,391-0.14%
2021/08/1910648.5511548.0946.65-922,011-0.04% 大買/大賣/
2021/08/184450.19246.6850.804222,5150.19%
2021/08/173252.175551.7849.80-2322,944-0.10%
2021/08/16255.2000.0054.10223,7750.01%
2021/08/13355.23555.3055.20-225,213-0.01%
2021/08/123056.0042.855.5857.00-12.827,073-0.05%
2021/08/11955.20855.8554.90127,4610.00%
2021/08/1000.000.156.2055.60-0.128,0370.00%
2021/08/091556.841357.4756.70228,4570.01%
2021/08/06158.60657.4557.40-529,526-0.02%
2021/08/052858.362158.8258.10730,9450.02%
2021/08/043660.41559.7060.003132,6420.09%
2021/08/0319.560.054661.3259.80-26.534,596-0.08%
2021/08/02357.10757.9756.90-435,213-0.01%
2021/07/301557.13957.2955.20637,3040.02%
2021/07/29555.30555.2855.40039,3630.00%
2021/07/284756.521656.1055.103139,7670.08%
2021/07/271156.166257.5959.40-5140,415-0.13%
2021/07/2611.154.1500.0054.0011.141,1780.03%
2021/07/231354.981554.7955.20-242,7460.00%
2021/07/222054.192354.7053.50-344,419-0.01%
2021/07/21456.281555.5655.10-1145,746-0.02%
2021/07/20357.10357.2756.90046,9380.00%
2021/07/1900.00159.5058.60-147,7960.00%
2021/07/16458.90258.4058.40248,6420.00%
2021/07/151159.191358.3959.40-248,9960.00%
2021/07/142057.972658.1258.80-649,574-0.01%
2021/07/131958.732858.2057.30-950,056-0.02%
2021/07/121061.21861.9460.60251,0600.00%
2021/07/091160.77860.8560.60351,4590.01%
2021/07/089.162.341161.7562.70-1.951,7410.00%
2021/07/07560.62560.7860.30051,9440.00%
2021/07/06461.95562.6062.10-152,2260.00%
2021/07/051162.36862.4861.90353,1870.01%
2021/07/022861.902563.1261.70353,2660.01%
2021/07/014164.34964.3162.703253,1730.06%
2021/06/3071.167.339867.4066.40-2752,930-0.05%
2021/06/299066.376766.7765.502352,2150.04%
2021/06/281864.522864.0763.70-1051,382-0.02%
2021/06/251363.471363.6863.00050,9220.00%
2021/06/242264.454064.2763.30-1850,995-0.04%
2021/06/2311664.343864.3861.407850,4610.15% 大買/
2021/06/22958.081260.2261.00-349,730-0.01%
2021/06/21656.33655.9555.50049,5280.00%
2021/06/18759.96359.8359.40449,2840.01%
2021/06/171661.62761.2761.30949,1060.02%
2021/06/162162.792262.7361.50-148,9230.00%
2021/06/151064.701364.3164.20-348,718-0.01%
2021/06/113265.093364.8763.60-148,5730.00%
2021/06/102862.913863.3864.60-1048,516-0.02%
2021/06/091663.331363.7863.30348,5280.01%
2021/06/083163.923063.5763.30148,3800.00%
2021/06/078465.366665.2662.901848,2360.04%
2021/06/045366.554566.7065.40847,7880.02%
2021/06/036168.8158.169.3668.602.947,2530.01%
2021/06/0218870.7515570.9269.003346,7270.07% 大買/大賣/
2021/06/0112770.4612769.7169.80045,4390.00% 大買/大賣/
2021/05/318369.487670.3369.00744,3260.02%
2021/05/28964.447264.5765.20-6342,745-0.15%
2021/05/274160.363860.5059.30341,8610.01%
2021/05/265158.365557.8658.80-441,155-0.01%
2021/05/256458.086358.7157.20140,7620.00%
2021/05/246059.706659.3759.60-640,463-0.01%
2021/05/21112.160.089960.3360.5013.139,9120.03% 大買/
2021/05/20309.158.8629059.8558.2019.139,0930.05% 大買/大賣/
2021/05/191554.971155.5155.90437,8720.01%
2021/05/184149.006050.4050.90-1937,724-0.05%
2021/05/172947.8219.247.5346.359.837,1420.03%
2021/05/1410754.9981.153.7851.502636,8220.07% 大買/
2021/05/1311958.53119.358.2056.70-0.335,8530.00% 大買/大賣/
2021/05/1214864.08164.164.6160.80-16.135,261-0.05% 大買/大賣/
2021/05/1111469.3610469.9667.501034,5640.03% 大買/大賣/
2021/05/106268.71119.169.1971.20-57.132,464-0.18% 大賣/
2021/05/07154.365.1710765.3364.8047.331,2090.15% 大買/大賣/
2021/05/0612863.05124.263.2464.103.829,0620.01% 大買/大賣/
2021/05/051556.582358.0758.30-826,861-0.03%
2021/05/0410553.0995.155.6153.009.926,4510.04% 大買/
2021/05/0361.660.398959.1456.10-27.425,634-0.11%
2021/04/2912861.2211460.3860.501424,8200.06% 大買/大賣/
2021/04/2811161.5056.161.3261.9054.923,4160.23% 大買/
2021/04/275754.665755.1356.30021,8660.00%
2021/04/261750.602350.3051.20-620,681-0.03%
2021/04/232848.771148.6446.601719,6430.09%
2021/04/221848.1847.548.1748.80-29.519,030-0.16%
2021/04/211644.01844.7144.40818,4930.04%
2021/04/205146.2140.545.9044.4510.518,6340.06%
2021/04/194343.274243.7745.00119,1840.01%
2021/04/165440.634640.8740.95818,7210.04%
2021/04/153536.803236.9237.80317,5860.02%
2021/04/14235.48635.2334.40-417,118-0.02%
2021/04/13535.68835.1834.50-316,803-0.02%
2021/04/122137.451938.0837.45216,5080.01%
2021/04/094736.965237.2136.05-516,205-0.03%
2021/04/0800.001534.8935.25-1515,145-0.10%
2021/04/07832.344.332.3832.053.714,9580.02%
2021/04/06332.351332.2831.80-1014,788-0.07%
2021/04/011231.581031.6131.50214,6910.01%
2021/03/3100.00431.7931.70-414,662-0.03%
2021/03/30130.70230.7530.95-115,570-0.01%
2021/03/292131.42731.4231.051416,5940.08%
2021/03/2600.00529.8029.85-517,836-0.03%
2021/03/25930.611230.0229.55-317,935-0.02%
2021/03/24129.5000.0029.35118,6220.01%
2021/03/23229.9300.0029.80219,5280.01%
2021/03/221330.11129.8529.801219,7680.06%
2021/03/18230.50230.1530.10019,9180.00%
2021/03/1700.000.130.6030.25-0.119,9530.00%
2021/03/16230.501131.9531.05-919,961-0.05%
2021/03/15431.80231.4031.75219,7310.01%
2021/03/12229.75230.0029.80019,4650.00%
2021/03/11929.90129.9529.90819,5190.04%
2021/03/105.229.6600.0029.405.219,5520.03%
2021/03/09630.77230.6531.00419,4980.02%
2021/03/08130.0000.0029.90119,6710.01%
2021/03/05629.67129.6029.45520,4820.02%
2021/03/04231.20230.9030.70020,5240.00%
2021/03/03829.79531.2831.20320,8340.01%
2021/03/021031.43931.0430.00121,1540.00%
2021/02/26632.43632.0832.40021,3510.00%
2021/02/25934.42534.2633.50421,3680.02%
2021/02/2423.134.06934.6933.8014.121,2860.07%
2021/02/231032.541232.8533.25-221,019-0.01%
2021/02/224430.097630.6231.05-3220,640-0.16%
2021/02/194428.6618.428.5128.2525.620,0120.13%
2021/02/18527.12727.1327.30-219,374-0.01%
2021/02/1700.00324.8524.85-319,072-0.02%
2021/02/05522.55522.7122.60018,9730.00%
2021/02/04622.82322.9022.30318,8250.02%
2021/02/033424.453723.8522.95-318,669-0.02%
2021/02/024522.474422.6523.80117,7700.01%
2021/02/01220.98520.2321.65-316,676-0.02%
2021/01/291.120.64620.2819.70-516,407-0.03%
2021/01/2700.00321.4221.35-316,197-0.02%
2021/01/26222.571021.6921.65-816,110-0.05%
2021/01/2520.123.021323.0322.807.115,9730.04%
2021/01/221922.6300.0022.701915,7070.12%
2021/01/211622.261322.2721.90315,4610.02%
2021/01/204.122.58322.6722.301.115,2320.01%
2021/01/19724.44624.9223.85114,9920.01%
2021/01/18924.161424.1323.65-514,721-0.03%
2021/01/1510.126.17226.7526.008.114,4850.06%
2021/01/141726.98727.0427.651014,1690.07%
2021/01/1316.128.242228.4027.10-613,791-0.04%
2021/01/1215.131.332531.2128.55-9.913,240-0.07%
2021/01/11429.883729.9430.80-3311,995-0.28%
2021/01/08127.3000.0028.00111,7990.01%
2021/01/07727.091429.0127.60-711,746-0.06%
2021/01/06127.951129.3527.95-1011,682-0.09%
2021/01/051128.1600.0028.851111,6010.09%
2021/01/042228.8000.0028.802211,5220.19%
2020/12/311026.25126.1026.20911,4100.08%
2020/12/2900.00125.8025.80-111,361-0.01%
2020/12/2800.0018725.5025.80-18711,304-1.65% 大賣/鉅額交易
2020/12/2500.002025.6025.80-2011,182-0.18%
2020/12/244927.674427.8027.15511,0350.05%
2020/12/238525.137524.7026.05109,9290.10%
2020/12/2222525.698325.8823.701428,8111.61% 大買/鉅額交易
2020/12/182620.651721.5022.1597,0450.13%
2020/12/174718.962819.1320.15196,1720.31%
2020/12/163118.52119.2518.35305,2370.57%
2020/12/15718.212917.7317.50-224,936-0.45%
2020/12/14617.28517.9017.7514,7920.02%
2020/12/11917.10117.2017.4584,6830.17%
2020/12/10517.25616.9216.65-14,727-0.02%
2020/12/09516.7000.0016.5554,6940.11%
2020/12/08516.75516.3516.5004,6480.00%
2020/12/072216.48417.1016.50184,5500.40%
2020/12/04917.011017.4417.25-14,451-0.02%
2020/12/03616.671316.5816.40-74,360-0.16%
2020/12/021117.39117.2517.10104,2260.24%
2020/12/013317.021917.3217.60143,9680.35%
2020/11/3000.00416.0016.00-43,089-0.13%
2020/11/276314.386314.4814.5502,9270.00%
2020/11/26213.20512.8013.25-32,526-0.12%
2020/11/25512.30611.9112.40-12,063-0.05%
2020/11/2400.001611.6011.30-161,668-0.96%
2020/11/231810.8300.0011.45181,5161.19%
2020/11/1700.005.89.9110.25-5.81,236-0.47%
2020/11/1600.0039.659.72-31,161-0.26%
2020/11/1239.6400.009.4631,1490.26%
2020/11/1139.5000.009.7131,1430.26%
2020/11/1000.0039.589.46-31,126-0.27%
2020/11/0600.0059.469.41-51,121-0.45%
2020/11/0469.3919.409.4051,1190.45%
2020/10/2300.0039.619.61-31,095-0.27%
2020/10/2239.7200.009.6831,0940.27%
2020/10/2139.5099.819.81-61,090-0.55%
2020/10/1539.7000.009.6831,0660.28%
2020/10/0839.8500.009.7231,0710.28%
2020/10/0739.8700.009.9831,0600.28%
2020/09/0900.00110.1510.15-1571-0.18%
2020/09/0200.0038.698.65-3399-0.75%
2020/08/2018.0628.398.11-1373-0.27%
2020/07/1758.3600.008.4353491.43%
2020/01/1600.0009.329.420201-0.01%
2020/01/0300.0016.89.539.58-16.8196-8.55%
2019/08/1400.00109.709.72-10280-3.57%
2019/08/0600.00109.859.85-10285-3.50%
2019/07/10210.2300.0010.1024460.45%
2019/07/09310.3000.0010.3034440.67%
2019/06/26210.3000.0010.3524310.46%
2019/06/24310.2500.0010.3034320.69%
2019/06/1200.0039.969.99-3477-0.63%
2019/06/03510.2700.0010.3055150.97%
2019/05/1300.002010.059.97-20744-2.69%
2019/04/24210.65210.6510.5507020.00%
2019/04/1700.001510.1810.25-15574-2.61%
2019/04/1500.001010.3010.20-10573-1.75%
2019/04/0300.00810.3010.35-8569-1.40%
2019/03/1800.00110.8510.80-1538-0.19%
2019/03/11510.40110.3010.3044970.80%
2019/03/06210.4000.0010.3524690.43%
2019/03/05310.4500.0010.3534620.65%
2019/03/04210.6500.0010.6024510.44%
2019/02/262911.12811.0910.85214205.00%
2019/02/1100.0009.849.840208-0.01%
2019/01/2100.00109.639.71-10209-4.77%
2019/01/1700.0059.589.68-5220-2.27%
2018/10/1100.0019.009.01-1478-0.21%
2018/09/1900.001010.3010.40-10450-2.22%
2018/09/07110.00310.0510.00-2508-0.39%
2018/09/0400.00410.1010.10-4537-0.74%
2018/08/2300.001310.2710.30-13704-1.85%
2018/08/2000.001010.0010.00-10730-1.37%
2018/08/1500.001010.1010.05-10775-1.29%
2018/08/06310.3500.0010.3038350.36%
2018/08/03310.40110.3510.3528390.24%
2018/07/27110.8000.0010.7018510.12%
2018/07/2500.00310.5310.55-3806-0.37%
2018/07/0300.001510.5010.45-151,336-1.12%
2018/06/1500.00211.0511.20-21,401-0.14%
2018/06/0600.00311.4511.50-31,397-0.21%
2018/05/2800.00010.8510.9001,5250.00%
2018/05/1600.00211.3011.35-21,746-0.11%
2018/05/1000.00111.4011.30-11,859-0.05%
2018/05/09411.4500.0011.4541,9620.20%
2018/04/26511.5800.0011.3052,5890.19%
2018/04/25311.4500.0011.6032,6300.11%
2018/04/241011.9500.0011.90102,6450.38%
2018/04/20112.652212.5312.50-212,695-0.78%
2018/04/19111.9500.0012.1512,6970.04%
2018/04/1800.00111.6011.40-12,760-0.04%
2018/04/1700.00211.6511.50-23,117-0.06%
2018/04/122012.057911.8611.75-593,984-1.48%
2018/04/115812.1300.0012.00584,1111.41%
2018/04/10511.8500.0011.6054,3160.12%
2018/04/0900.00211.4311.55-24,519-0.04%
2018/03/30111.5000.0011.3516,0750.02%
2018/03/292011.2500.0011.20206,0340.33%
2018/03/2600.00210.9010.95-26,031-0.03%
2018/03/22111.50111.6511.4006,0160.00%
2018/03/21111.6500.0011.6516,0050.02%
2018/03/15112.1000.0012.1515,9570.02%
2018/03/1400.001112.0512.05-115,949-0.18%
2018/03/131012.1000.0012.00105,9340.17%
2018/03/0900.00511.7511.70-55,897-0.08%
2018/03/0800.002111.8511.80-215,892-0.36%
2018/03/061211.76111.8511.75115,8720.19%
2018/03/05212.0000.0011.8525,8630.03%
2018/03/021312.4500.0012.35135,8830.22%
2018/03/011212.6400.0012.45125,8520.21%
2018/02/2600.00112.1512.20-15,737-0.02%
2018/02/23212.10312.3312.25-15,722-0.02%
2018/02/22111.5500.0011.9515,7070.02%
2018/02/21111.75211.6511.70-15,653-0.02%
2018/02/12111.0500.0011.1015,6090.02%
2018/02/09110.6500.0011.1015,5890.02%
2018/02/08211.3500.0011.3025,5440.04%
2018/02/07111.6000.0011.5515,5260.02%
2018/02/06711.49211.5511.2555,4910.09%
2018/02/05312.2200.0012.3035,4250.06%
2018/02/0200.00112.8012.65-15,404-0.02%
2018/02/011012.93513.2012.8555,3800.09%
2018/01/311212.531612.3912.90-45,280-0.08%
2018/01/30712.921212.6812.65-55,182-0.10%
2018/01/29813.1400.0013.0585,1400.16%
2018/01/26713.05613.2213.1015,1020.02%
2018/01/252213.572313.4513.25-15,062-0.02%
2018/01/2400.00312.7212.75-34,867-0.06%
2018/01/231112.45612.6112.5554,8110.10%
2018/01/22812.2400.0012.2584,7440.17%
2018/01/1900.00113.0012.85-14,629-0.02%
2018/01/18113.25913.2013.10-84,569-0.18%
2018/01/171113.29913.1713.2024,5320.04%
2018/01/16113.45213.5813.45-14,464-0.02%
2018/01/151213.52213.5513.40104,4160.23%
2018/01/113814.512714.3214.15114,1570.26%
2018/01/102614.464814.5814.95-223,842-0.57%
2018/01/0900.00113.6013.60-13,185-0.03%
2018/01/081214.0200.0013.85123,1070.39%
2018/01/05714.1100.0013.9572,9830.23%
2018/01/041514.381414.5814.1512,8410.04%
2018/01/031514.175414.1814.35-392,579-1.51%
2018/01/022414.412914.4814.55-52,338-0.21%
AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－2024/05/18
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新 第一銅Anue鉅亨－2024/04/11
...詳全文
第一銅 相關文章
第一銅 相關影音