中鋼構 (2013)-元大-大天母券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
59.3
漲跌
▲0.1
漲幅
+0.17%
成交量
87張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0.1	59.80	59.30	-0.1	501	-0.03%
2024/05/14	0	59.40	0	0.00	58.90	0	497	0.00%
2024/04/22	1	63.20	0	0.00	62.10	1	453	0.22%
2024/04/19	3	62.63	6	65.30	63.10	-3	444	-0.67%
2024/04/18	0	0.00	1	65.58	65.60	-1	429	-0.24%
2024/04/15	0.2	61.50	0	0.00	61.60	0.2	378	0.05%
2024/04/11	0	61.80	0.3	62.00	61.60	-0.3	374	-0.09%
2024/04/08	6	63.08	0	0.00	62.50	6	342	1.75%
2024/04/03	6	64.22	0	0.00	63.50	6	322	1.86%
2024/03/29	0	60.80	0	0.00	63.80	0	225	0.00%
2024/03/21	0.3	61.20	0	62.10	61.30	0.3	202	0.15%
2024/03/11	0.2	58.90	0	0.00	58.30	0.2	173	0.12%
2024/03/05	2	60.50	2	59.10	58.60	0	128	0.00%
2024/03/04	1	57.00	1	56.80	58.00	0	94	0.00%
2024/02/20	0	54.30	0	0.00	52.30	0	63	0.00%
2024/01/04	0	0.00	1	54.40	54.40	-1	62	-1.61%
2024/01/03	0	0.00	4	54.70	54.30	-4	62	-6.37%
2023/12/27	0	0.00	2	55.80	55.80	-2	60	-3.33%
2023/12/25	0	0.00	0	54.30	53.90	0	43	-0.05%
2023/12/21	1	53.80	0	0.00	54.00	1	43	2.30%
2023/12/20	1	53.90	0	0.00	54.00	1	42	2.34%
2023/12/08	0	52.80	0	0.00	53.00	0	34	0.06%
2023/11/15	0	0.00	1	53.30	53.00	-1	37	-2.67%
2023/09/13	0	55.00	0	0.00	55.30	0	74	0.01%
2023/08/25	0	56.00	0	0.00	56.60	0	86	0.01%
2023/05/22	0	59.00	0	0.00	57.40	0	152	0.01%
2023/04/10	0	0.00	1	58.00	58.60	-1	245	-0.41%
2023/03/30	0	0.00	1	61.00	59.50	-1	249	-0.40%
2023/03/24	0	60.00	0	0.00	59.70	0	236	0.00%
2023/03/22	0	59.95	0	0.00	59.30	0	244	0.00%
2023/03/21	0	59.10	0	0.00	58.80	0	268	0.00%
2023/03/20	0	59.00	0	0.00	58.50	0	277	0.00%
2023/03/16	0	57.90	0	0.00	57.10	0	286	0.00%
2023/03/14	1	58.30	0	0.00	58.10	1	287	0.35%
2023/03/10	0	59.10	0	0.00	58.80	0	288	0.00%
2023/03/09	0	59.90	0	0.00	59.60	0	288	0.00%
2023/03/07	0	60.20	0	0.00	59.90	0	289	0.00%
2023/03/06	0	59.95	0	0.00	59.70	0	289	0.00%
2023/03/03	0.2	59.99	0	0.00	59.50	0.2	290	0.06%
2023/03/02	0	59.60	0	0.00	60.00	0	289	0.00%
2023/03/01	0	0.00	3	60.10	60.00	-3	287	-1.04%
2023/02/24	0	59.88	0	0.00	59.80	0	282	0.00%
2023/02/22	5	59.22	3	58.80	58.60	2	282	0.71%
2023/02/21	1	57.80	0	0.00	57.90	1	275	0.36%
2023/02/09	1	56.80	1	57.00	57.20	0	276	0.00%
2022/12/21	0	0.00	1	60.10	59.40	-1	285	-0.35%
2022/12/20	2	59.85	1	59.30	58.50	1	278	0.36%
2022/11/10	0	0.00	1	55.40	55.50	-1	276	-0.36%
2022/11/02	0	0.00	1	54.10	53.50	-1	299	-0.33%
2022/11/01	1	53.20	0	0.00	53.60	1	312	0.32%
2022/10/24	1	54.90	1	55.90	54.20	0	510	0.00%
2022/10/20	1	55.00	1	57.40	54.60	0	506	0.00%
2022/10/18	0	0.00	2	55.90	56.20	-2	468	-0.43%
2022/09/20	1	57.70	0	0.00	57.50	1	471	0.21%
2022/09/19	0	0.00	1	60.50	57.90	-1	470	-0.21%
2022/08/24	0	0.00	1	59.10	58.80	-1	549	-0.18%
2022/08/19	1	59.10	0	0.00	59.00	1	699	0.14%
2022/08/17	1	59.20	1	59.70	59.10	0	841	0.00%
2022/08/16	1	59.30	0.1	59.60	59.10	1	940	0.10%
2022/08/15	1.1	58.45	3.3	58.94	59.30	-2.2	976	-0.23%
2022/08/12	2	58.95	2.1	59.50	58.70	-0.1	1,107	-0.01%
2022/08/10	0.1	58.50	0	0.00	58.40	0.1	1,164	0.01%
2022/08/09	0.1	58.60	0	0.00	58.70	0.1	1,164	0.01%
2022/08/08	0.1	58.50	0	0.00	58.70	0.1	1,168	0.01%
2022/08/05	1	59.40	2	59.60	59.80	-1	1,165	-0.09%
2022/08/04	4	59.23	1	59.90	59.10	3	1,164	0.26%
2022/08/03	0	0.00	2	61.55	59.50	-2	1,156	-0.17%
2022/08/02	1	57.10	1	60.80	59.90	0	1,124	0.00%
2022/07/26	0	0.00	2	52.40	52.30	-2	1,164	-0.17%
2022/06/29	0	0.00	1	56.80	56.70	-1	1,877	-0.05%
2022/06/28	1	56.00	1	55.40	55.60	0	1,877	0.00%
2022/06/27	0	0.00	0.1	55.60	55.70	-0.1	1,881	0.00%
2022/06/24	0	0.00	2	55.20	54.80	-2	1,881	-0.11%
2022/06/22	0	0.00	3	53.90	53.60	-3	1,891	-0.16%
2022/06/15	5	59.96	5	59.68	58.40	0	1,934	0.00%
2022/06/14	0	0.00	2	56.70	57.70	-2	1,919	-0.10%
2022/06/07	1	60.40	0	0.00	60.00	1	1,952	0.05%
2022/06/02	1	60.80	0	0.00	60.70	1	1,975	0.05%
2022/05/30	2	60.90	2	61.55	61.90	0	1,974	0.00%
2022/05/27	0	0.00	6	61.80	61.10	-6	1,909	-0.31%
2022/05/25	1	60.00	2	60.50	61.00	-1	1,815	-0.06%
2022/05/24	3	59.63	7	59.87	59.00	-4	1,788	-0.22%
2022/05/23	2	57.10	0	0.00	59.00	2	1,709	0.12%
2022/05/20	4	57.30	7	58.27	57.80	-3	1,719	-0.17%
2022/05/19	1	53.00	3	55.10	55.00	-2	1,685	-0.12%
2022/05/18	0	0.00	9	51.30	51.80	-9	1,626	-0.55%
2022/05/17	0	0.00	1	51.30	50.90	-1	1,632	-0.06%
2022/05/16	0	0.00	1	50.70	50.80	-1	1,641	-0.06%
2022/05/13	2	50.45	1	50.80	50.50	1	1,647	0.06%
2022/05/12	1	51.50	1	50.50	49.65	0	1,653	0.00%
2022/05/10	1	53.10	0	0.00	53.80	1	1,664	0.06%
2022/05/09	11	53.89	1	54.10	53.50	10	1,673	0.60%
2022/05/05	1	57.90	0	0.00	57.20	1	1,685	0.06%
2022/05/04	0	0.00	1	57.60	57.00	-1	1,691	-0.06%
2022/05/03	2	60.05	0	0.00	58.10	2	1,699	0.12%
2022/04/28	4	59.33	12	58.93	59.30	-8	1,641	-0.49%
2022/04/27	21	58.20	25	60.78	61.30	-4	1,297	-0.31%
2022/04/26	1	53.80	0	0.00	55.80	1	1,186	0.08%
2022/04/25	1	52.80	0	0.00	52.80	1	1,213	0.08%
2022/04/21	1	56.30	0	0.00	56.50	1	1,389	0.07%
2022/04/18	1	59.20	1	57.30	57.30	0	1,607	0.00%
2022/04/15	0	0.00	4	60.05	59.70	-4	1,680	-0.24%
2022/04/14	2	58.85	0	0.00	59.20	2	1,674	0.12%
2022/04/12	1	56.70	0	0.00	57.90	1	1,701	0.06%
2022/04/01	1	57.60	1	58.20	57.50	0	1,845	0.00%
2022/03/28	1	58.20	1	58.70	58.70	0	2,178	0.00%
2022/03/24	2	60.45	3.5	59.77	60.20	-1.5	2,979	-0.05%
2022/03/21	3	59.10	3	59.07	59.00	0	2,977	0.00%
2022/03/16	44	57.60	0	0.00	56.60	44	3,007	1.46%
2022/03/15	1	58.00	0	0.00	57.70	1	3,004	0.03%
2022/03/11	106	57.90	0	0.00	57.90	106	3,026	3.50%	大買/鉅額交易
2022/03/08	2	57.30	0	0.00	56.90	2	3,080	0.06%
2022/03/07	0	0.00	1	58.50	58.10	-1	3,077	-0.03%
2022/02/24	3	58.87	1	58.40	58.30	2	3,607	0.06%
2022/02/23	1	60.10	0	0.00	60.30	1	3,593	0.03%
2022/02/22	10	61.44	0	0.00	59.90	10	3,598	0.28%
2022/02/21	4	62.88	9	62.91	62.00	-5	3,565	-0.14%
2022/02/18	0	0.00	1	61.60	61.40	-1	3,475	-0.03%
2022/02/16	2	60.70	1	60.70	60.90	1	3,491	0.03%
2022/02/15	2	60.60	1	60.40	60.10	1	3,504	0.03%
2022/02/10	1.3	61.47	1	61.70	61.70	0.3	3,578	0.01%
2022/02/09	2	60.85	0	0.00	60.90	2	3,635	0.06%
2022/02/08	1	59.90	17	60.02	60.40	-16	3,632	-0.44%
2022/02/07	16	58.93	1	58.90	60.10	15	3,634	0.41%
2022/01/26	1	58.20	0	0.00	57.70	1	3,634	0.03%
2022/01/25	3	58.53	1.1	59.60	58.00	2	3,644	0.05%
2022/01/24	0	0.00	1	58.70	58.80	-1	3,636	-0.03%
2022/01/21	2.1	61.20	9	61.20	60.50	-7	3,619	-0.19%
2022/01/20	1	62.10	4	61.63	62.00	-3	3,589	-0.08%
2022/01/19	2	61.35	1	61.20	60.70	1	3,577	0.03%
2022/01/18	4	62.80	3	63.30	62.40	1	3,557	0.03%
2022/01/17	3	62.10	2	62.80	62.20	1	3,547	0.03%
2022/01/14	10	62.58	10	62.69	63.30	0	3,574	0.00%
2022/01/13	3	61.27	12	62.09	63.20	-9	3,449	-0.26%
2022/01/12	1	59.60	0	0.00	59.20	1	3,324	0.03%
2022/01/11	3	62.47	1	60.50	60.50	2	3,330	0.06%
2022/01/10	15	61.87	21	62.41	63.00	-6	3,298	-0.18%
2022/01/07	3	61.10	3	61.53	60.80	0	3,252	0.00%
2022/01/06	0	0.00	2	61.30	60.70	-2	3,277	-0.06%
2022/01/05	10	61.24	10	61.80	61.00	0	3,309	0.00%
2022/01/04	8	61.50	12	62.09	61.30	-4	3,333	-0.12%
2022/01/03	14	61.31	9	60.60	61.40	5	3,374	0.15%
2021/12/29	9	59.34	8	59.73	59.40	1	3,502	0.03%
2021/12/28	2	59.30	2	59.35	59.20	0	3,643	0.00%
2021/12/27	8	59.59	6	60.00	59.50	2	3,854	0.05%
2021/12/24	7.2	60.86	6	61.80	60.20	1.2	3,907	0.03%
2021/12/23	6	62.80	13	62.63	62.00	-7	3,953	-0.18%
2021/12/22	17	63.18	11	63.95	63.80	6	3,997	0.15%
2021/12/21	24	61.25	13	62.00	63.00	11	3,883	0.28%
2021/12/20	9	59.61	13	59.54	61.40	-4	3,498	-0.11%
2021/12/17	15	55.81	16	55.96	55.90	-1	3,262	-0.03%
2021/12/16	2	54.40	2	54.70	54.20	0	3,338	0.00%
2021/12/15	1	54.50	1	54.70	54.40	0	3,511	0.00%
2021/12/14	1	54.60	0	0.00	54.30	1	3,888	0.03%
2021/12/13	3	55.90	3	56.10	55.80	0	4,090	0.00%
2021/12/10	3	55.07	13	55.44	54.80	-10	4,301	-0.23%
2021/12/08	4	55.65	19	55.40	55.00	-15	5,242	-0.29%
2021/12/06	2	55.10	2	55.70	54.70	0	5,271	0.00%
2021/12/03	6	56.02	5	56.88	55.30	1	5,296	0.02%
2021/12/02	2	54.15	2	54.90	54.30	0	5,308	0.00%
2021/11/30	4	54.43	2	55.25	54.90	2	5,425	0.04%
2021/11/29	1	54.10	8	53.90	54.30	-7	5,436	-0.13%
2021/11/26	11	55.98	1	55.00	55.90	10	5,461	0.18%
2021/11/25	9	58.83	10	58.78	58.90	-1	5,407	-0.02%
2021/11/24	15	53.75	4	55.43	56.60	11	5,206	0.21%
2021/11/22	1	50.80	5	50.30	51.30	-4	5,759	-0.07%
2021/11/19	0	0.00	1	51.40	50.60	-1	5,905	-0.02%
2021/11/15	0	0.00	5	52.60	53.00	-5	6,955	-0.07%
2021/11/11	11	53.87	17	53.29	52.90	-6	7,276	-0.08%
2021/11/09	3	53.60	0	0.00	53.50	3	7,808	0.04%
2021/11/08	8	54.95	9	55.36	54.50	-1	7,854	-0.01%
2021/11/05	0	0.00	2	53.50	53.70	-2	7,874	-0.03%
2021/11/04	2	54.50	0	0.00	54.00	2	7,889	0.03%
2021/11/03	0	0.00	11	54.55	54.60	-11	7,947	-0.14%
2021/11/02	4	54.20	2	55.20	53.50	2	7,935	0.03%
2021/11/01	0	0.00	4	55.25	54.70	-4	7,919	-0.05%
2021/10/29	3	55.40	1	55.30	55.50	2	7,904	0.03%
2021/10/28	2	56.60	3	56.83	56.50	-1	7,889	-0.01%
2021/10/27	0	0.00	3	55.70	55.90	-3	7,881	-0.04%
2021/10/26	3	56.13	1	55.70	55.40	2	7,872	0.03%
2021/10/25	4	56.03	11	56.07	55.60	-7	7,863	-0.09%
2021/10/22	14	57.31	3	55.00	55.20	11	7,829	0.14%
2021/10/21	4	58.05	10	58.16	59.10	-6	7,776	-0.08%
2021/10/20	20	57.81	1	57.70	57.70	19	7,748	0.25%
2021/10/19	10	58.42	15	58.79	58.80	-5	7,725	-0.06%
2021/10/18	10	57.44	0	0.00	57.50	10	7,706	0.13%
2021/10/15	0	0.00	4	58.20	58.40	-4	7,697	-0.05%
2021/10/14	12	57.78	46	57.28	57.30	-34	7,666	-0.44%
2021/10/13	18	59.26	14	60.22	59.10	4	7,630	0.05%
2021/10/12	6	59.17	0	0.00	58.60	6	7,587	0.08%
2021/10/08	16	60.85	128	60.73	60.40	-112	7,558	-1.48%	大賣/鉅額交易
2021/10/07	206	61.89	8	61.91	62.10	198	7,491	2.64%	大買/鉅額交易
2021/10/06	12	61.10	14.2	62.11	60.10	-2.2	7,421	-0.03%
2021/10/05	8	60.35	4	60.43	60.80	4	7,331	0.05%
2021/10/04	19	62.86	8	62.50	61.50	11	7,187	0.15%
2021/10/01	5	60.64	7	60.66	59.20	-2	6,984	-0.03%
2021/09/30	8	62.23	3	62.70	62.70	5	6,923	0.07%
2021/09/29	8	61.74	19	61.68	62.90	-11	6,843	-0.16%
2021/09/28	14	61.10	3	61.77	60.90	11	6,777	0.16%
2021/09/27	2	61.65	31	61.01	61.00	-29	6,801	-0.43%
2021/09/24	6	62.90	8	62.94	62.00	-2	6,880	-0.03%
2021/09/23	16	61.66	8	61.24	60.60	8	7,084	0.11%
2021/09/22	11	61.04	5	60.34	61.80	6	7,374	0.08%
2021/09/17	9.1	62.19	11	61.95	63.20	-1.9	7,359	-0.03%
2021/09/16	12	62.61	7	64.50	61.50	5	6,999	0.07%
2021/09/15	13	67.25	26	67.52	66.60	-13	6,814	-0.19%
2021/09/14	47	74.65	24	72.99	71.60	23	6,610	0.35%
2021/09/13	14.1	74.38	22	74.80	77.40	-8	6,078	-0.13%
2021/09/10	5	70.60	0	0.00	70.40	5	5,751	0.09%
2021/09/09	0	0.00	3	70.00	72.00	-3	5,718	-0.05%
2021/09/08	3	71.23	2	71.40	69.60	1	5,698	0.02%
2021/09/07	6	71.97	6	71.72	72.20	0	5,674	0.00%
2021/09/06	39	77.66	6	75.42	74.80	33	5,623	0.59%
2021/09/03	1	74.70	10	74.52	74.10	-9	5,522	-0.16%
2021/09/02	4	73.03	6	73.35	73.40	-2	5,496	-0.04%
2021/09/01	1	73.30	3	74.90	75.40	-2	5,467	-0.04%
2021/08/31	0	0.00	207	72.38	72.70	-207	5,413	-3.82%	大賣/鉅額交易
2021/08/30	761	73.04	776	73.01	74.20	-15	5,399	-0.28%	大買/大賣/
2021/08/27	25	75.27	18.1	74.57	73.40	7	5,394	0.13%
2021/08/26	1	70.80	3.2	72.89	73.20	-2.2	4,850	-0.05%
2021/08/25	21.2	63.60	28.1	64.75	66.60	-6.9	4,776	-0.14%
2021/08/24	8	58.51	15.1	59.05	60.60	-7.1	4,641	-0.15%
2021/08/23	11	55.39	21.5	56.05	55.10	-10.5	4,421	-0.24%
2021/08/20	8	52.22	12	52.07	53.70	-4	4,285	-0.09%
2021/08/19	15.1	52.87	26	53.30	52.50	-10.9	4,075	-0.27%
2021/08/18	17	50.21	26	50.68	51.90	-9	3,763	-0.24%
2021/08/17	12	49.97	2	49.90	48.75	10	3,588	0.28%
2021/08/16	12.2	49.81	32.2	50.03	50.90	-20	3,431	-0.58%
2021/08/13	2	48.55	2	48.40	47.95	0	2,999	0.00%
2021/08/12	2	47.23	4	47.62	47.60	-2	2,877	-0.07%
2021/08/11	0.4	47.00	9	47.02	46.40	-8.6	2,896	-0.30%
2021/08/10	0	45.45	1	45.75	46.45	-1	2,857	-0.03%
2021/08/09	1	46.64	0	0.00	46.35	1	2,888	0.03%
2021/08/06	2	44.70	6	44.63	44.60	-4	2,868	-0.14%
2021/08/05	1	44.25	0	0.00	44.50	1	2,929	0.03%
2021/08/02	2	43.65	0	0.00	44.10	2	3,285	0.06%
2021/07/29	0.3	43.08	0	0.00	43.60	0.3	3,539	0.01%
2021/07/28	2	43.05	0.3	43.50	43.05	1.8	3,656	0.05%
2021/07/27	2	43.43	0	0.00	43.40	2	3,749	0.05%
2021/07/23	0	0.00	1	44.35	44.10	-1	4,044	-0.02%
2021/07/22	3	43.77	0	0.00	43.65	3	4,094	0.07%
2021/07/21	0	0.00	1	44.45	43.80	-1	4,146	-0.02%
2021/07/20	0	0.00	0.5	44.47	44.45	-0.5	4,204	-0.01%
2021/07/19	1	45.40	0.5	45.30	45.30	0.5	4,298	0.01%
2021/07/16	1	45.00	1	45.00	45.00	0	4,576	0.00%
2021/07/14	1	43.90	0	0.00	43.95	1	4,836	0.02%
2021/07/13	1.2	44.59	12	44.48	44.50	-10.8	5,117	-0.21%
2021/07/09	1	45.05	4	45.45	45.00	-3	5,297	-0.06%
2021/07/08	1	45.50	3	45.57	45.45	-2	5,528	-0.04%
2021/07/07	0	0.00	2	45.20	45.10	-2	5,582	-0.04%
2021/07/06	5	45.99	0	0.00	46.00	5	5,665	0.09%
2021/07/05	0	0.00	1	47.30	46.40	-1	5,898	-0.02%
2021/07/02	7.1	46.74	6	45.73	45.90	1.1	6,108	0.02%
2021/07/01	8	48.04	7.1	46.60	46.85	0.9	6,073	0.01%
2021/06/30	11	48.76	13	49.14	48.05	-2	6,000	-0.03%
2021/06/29	37	47.98	22	47.70	47.90	15	5,699	0.26%
2021/06/28	3	45.52	4	45.18	45.45	-1	5,302	-0.02%
2021/06/24	1	42.85	0	0.00	42.80	1	5,229	0.02%
2021/06/23	0	0.00	2	43.35	42.70	-2	5,236	-0.04%
2021/06/22	10	43.63	10	43.15	42.75	0	5,260	0.00%
2021/06/21	1	41.70	1	41.75	41.75	0	5,221	0.00%
2021/06/18	1	42.10	0	0.00	42.20	1	5,249	0.02%
2021/06/15	0	0.00	3	42.05	42.50	-3	5,342	-0.06%
2021/06/08	1	42.65	0	0.00	42.50	1	5,501	0.02%
2021/06/04	1	43.90	2	44.25	43.70	-1	5,616	-0.02%
2021/05/31	0	0.00	29	43.26	43.25	-29	6,316	-0.46%
2021/05/28	2	43.63	0	0.00	43.10	2	6,624	0.03%
2021/05/27	1	41.50	8	41.71	41.45	-7	6,636	-0.11%
2021/05/26	3	41.30	4	41.49	41.30	-1	6,844	-0.01%
2021/05/24	8	41.10	1	41.25	40.90	7	6,834	0.10%
2021/05/21	0	0.00	1	40.85	40.75	-1	6,848	-0.01%
2021/05/20	4	40.08	0	0.00	40.05	4	6,852	0.06%
2021/05/19	17	40.96	11	41.82	41.35	6	6,830	0.09%
2021/05/18	2	36.95	21	39.30	39.45	-19	6,746	-0.28%
2021/05/17	2.2	36.93	1.2	35.66	35.90	1	6,695	0.01%
2021/05/14	10	39.21	0	0.00	39.35	10	6,636	0.15%
2021/05/13	3	39.10	1	38.20	39.65	2	6,581	0.03%
2021/05/12	5	42.36	2	42.90	41.55	3	6,510	0.05%
2021/05/11	12	48.25	9	47.12	45.90	3	6,400	0.05%
2021/05/10	2	47.90	2.8	47.75	48.20	-0.8	6,281	-0.01%
2021/05/07	5	46.82	1.2	46.49	46.60	3.8	6,147	0.06%
2021/05/06	6	48.04	10	49.18	48.50	-4	6,038	-0.07%
2021/05/05	3	47.53	9	47.01	47.50	-6	5,885	-0.10%
2021/05/04	18	44.61	9	45.09	45.00	9	5,763	0.16%
2021/05/03	34	49.84	21	49.18	48.50	13	5,669	0.23%
2021/04/29	3	48.33	10	48.35	48.55	-7	5,488	-0.13%
2021/04/28	7	47.00	2	46.83	46.95	5	5,382	0.09%
2021/04/27	55	48.09	25	47.48	47.55	30	5,351	0.56%
2021/04/26	9	47.66	14	48.16	48.15	-5	5,293	-0.09%
2021/04/23	18	47.55	3	47.57	47.45	15	5,230	0.29%
2021/04/22	31	52.01	93	50.36	49.00	-62	5,142	-1.21%
2021/04/21	16	49.01	8	48.78	49.15	8	4,854	0.16%
2021/04/20	6	49.64	1	48.85	49.50	5	4,781	0.10%
2021/04/19	23	50.50	21	50.24	51.00	2	4,602	0.04%
2021/04/16	6	46.76	11	46.75	46.45	-5	4,316	-0.12%
2021/04/15	0	0.00	1	45.25	45.15	-1	4,144	-0.02%
2021/04/14	53	46.53	51	46.52	45.10	2	4,100	0.05%
2021/04/13	5	45.50	10	45.59	45.25	-5	3,883	-0.13%
2021/04/12	12	45.38	4	44.96	45.65	8	3,834	0.21%
2021/04/09	23	44.74	105	45.00	44.85	-82	3,734	-2.20%	大賣/
2021/04/08	36	45.73	14	46.12	46.90	22	3,482	0.63%
2021/04/07	3	42.47	1	42.50	42.65	2	3,231	0.06%
2021/04/06	2	42.45	10	42.50	42.45	-8	3,234	-0.25%
2021/04/01	56	41.98	0	0.00	41.95	56	3,187	1.76%
2021/03/31	1.3	41.81	2	41.80	41.90	-0.7	3,156	-0.02%
2021/03/30	2	41.75	14.3	41.78	41.95	-12.3	3,150	-0.39%
2021/03/29	24	41.94	6	41.93	42.00	18	3,142	0.57%
2021/03/26	7	41.28	0	0.00	41.25	7	3,183	0.22%
2021/03/25	8	40.89	6	40.80	40.80	2	3,256	0.06%
2021/03/24	3	40.85	3	40.83	40.80	0	3,215	0.00%
2021/03/23	9	41.33	1	41.25	41.20	8	3,180	0.25%
2021/03/22	5	41.59	0	0.00	41.70	5	3,165	0.16%
2021/03/19	1	41.65	5	41.77	41.60	-4	3,206	-0.12%
2021/03/18	7	41.86	4	42.06	41.80	3	3,316	0.09%
2021/03/17	3	41.68	5.1	41.55	41.80	-2.1	3,299	-0.06%
2021/03/16	1	41.90	11	41.92	41.75	-10	3,317	-0.30%
2021/03/15	13	42.25	1	42.10	42.20	12	3,278	0.37%
2021/03/12	1	42.40	1	42.25	42.00	0	3,244	0.00%
2021/03/11	12.1	42.49	14	42.55	42.70	-1.9	3,194	-0.06%
2021/03/10	11	41.98	5	42.39	43.00	6	3,122	0.19%
2021/03/09	19	42.65	2	42.43	42.50	17	3,043	0.56%
2021/03/08	13	40.65	3	40.45	41.40	10	2,815	0.36%
2021/03/05	47	40.99	36	41.58	41.00	11	2,707	0.41%
2021/03/04	5	39.60	18	39.18	39.40	-13	2,379	-0.55%
2021/03/03	23	38.52	30	38.93	38.75	-7	2,235	-0.31%
2021/03/02	30	38.00	10	38.00	38.00	20	1,860	1.07%
2021/02/26	7	34.50	12.1	34.54	34.55	-5.1	1,837	-0.28%
2021/02/24	10	31.50	3	31.15	31.15	7	1,628	0.43%
2021/02/23	3	31.83	2	31.85	31.75	1	1,614	0.06%
2021/02/22	4	31.40	0	0.00	31.35	4	1,593	0.25%
2021/02/19	4	30.28	0	0.00	30.25	4	1,567	0.26%
2021/02/05	1	28.85	0	0.00	28.60	1	1,561	0.06%
2021/02/02	5	28.70	0	0.00	28.70	5	1,642	0.30%
2021/01/25	2	28.80	0	0.00	28.95	2	1,780	0.11%
2021/01/15	1	29.55	0	0.00	29.55	1	1,768	0.06%
2021/01/14	0	30.75	0	0.00	30.50	0	1,749	0.00%
2021/01/13	0	30.80	0	0.00	30.75	0	1,747	0.00%
2021/01/05	1	33.00	1	33.05	33.00	0	1,697	0.00%
2020/12/23	3	33.35	0	0.00	33.35	3	1,632	0.18%
2020/12/22	9	34.17	3	34.63	33.10	6	1,645	0.36%
2020/12/21	3	33.50	3	34.53	34.50	0	1,568	0.00%
2020/12/17	1	32.95	0	0.00	33.05	1	1,479	0.07%
2020/12/16	0	0.00	1	33.05	33.05	-1	1,485	-0.07%
2020/12/15	4	33.03	4	33.65	32.80	0	1,486	0.00%
2020/12/14	2	33.65	4	33.23	34.10	-2	1,440	-0.14%
2020/12/11	1	32.20	1	32.05	31.90	0	1,338	0.00%
2020/12/10	4	32.21	2	32.10	31.80	2	1,357	0.15%
2020/12/03	3	31.35	0	0.00	31.35	3	2,204	0.14%
2020/11/30	2	32.75	0	0.00	32.10	2	2,358	0.08%
2020/11/27	0	0.00	2	32.05	32.10	-2	2,333	-0.09%
2020/11/26	0	0.00	1	32.00	32.10	-1	2,335	-0.04%
2020/11/25	1	32.60	0	0.00	31.80	1	2,354	0.04%
2020/11/17	1	30.65	0	0.00	30.80	1	2,289	0.04%
2020/11/16	2	30.90	0	0.00	30.60	2	2,315	0.09%
2020/11/13	2	31.00	0	0.00	31.00	2	2,331	0.09%
2020/11/09	0	0.00	1	30.95	31.05	-1	2,386	-0.04%
2020/11/06	0	0.00	375	30.68	30.55	-375	2,383	-15.73%	大賣/鉅額交易
2020/11/04	2	31.13	1	31.20	31.10	1	2,501	0.04%
2020/11/03	0	0.00	20	30.10	30.25	-20	2,454	-0.81%
2020/10/29	1	29.65	5	29.60	29.65	-4	2,492	-0.16%
2020/10/28	6	30.61	2	30.00	29.90	4	2,542	0.16%
2020/10/26	4	29.55	0	0.00	29.40	4	2,524	0.16%
2020/10/23	0	0.00	1	29.65	29.65	-1	2,527	-0.04%
2020/10/21	1	29.45	0	0.00	29.65	1	2,534	0.04%
2020/10/20	2	29.60	0	0.00	29.50	2	2,542	0.08%
2020/10/16	5	29.83	2	29.90	29.75	3	2,577	0.12%
2020/10/15	1	30.30	0	0.00	30.25	1	2,579	0.04%
2020/10/13	2	30.50	1	30.75	30.35	1	2,620	0.04%
2020/10/12	1	30.70	1	30.85	30.80	0	2,623	0.00%
2020/10/07	2	30.50	1	30.30	30.30	1	2,654	0.04%
2020/10/06	2	30.45	0	0.00	30.50	2	2,650	0.08%
2020/09/24	6	29.45	2	28.95	28.80	4	2,587	0.15%
2020/09/23	2	30.73	1	30.40	30.40	1	2,554	0.04%
2020/09/22	15	30.57	0	0.00	30.55	15	2,541	0.59%
2020/09/21	1	31.75	1	31.45	31.45	0	2,513	0.00%
2020/09/18	1	31.80	1	31.75	31.40	0	2,496	0.00%
2020/09/17	1	31.30	2	31.45	31.25	-1	2,468	-0.04%
2020/09/16	6	31.27	1	31.10	31.30	5	2,436	0.21%
2020/09/15	2	31.98	3	31.60	31.55	-1	2,401	-0.04%
2020/09/14	2	32.10	12	32.20	32.30	-10	2,372	-0.42%
2020/09/11	27	33.75	16	32.87	32.50	11	2,214	0.50%
2020/09/10	3	31.58	4	31.69	31.70	-1	1,813	-0.06%
2020/09/09	14	31.24	42	31.55	32.15	-28	1,753	-1.60%
2020/09/08	32	31.47	4	31.03	30.85	28	1,636	1.71%
2020/09/07	2	29.50	2	30.83	31.60	0	1,439	0.00%
2020/08/26	1	28.50	0	0.00	28.35	1	1,259	0.08%
2020/08/25	1	28.60	0	0.00	28.40	1	1,252	0.08%
2020/08/24	2	28.65	1	28.45	28.45	1	1,242	0.08%
2020/08/20	1	28.80	3	28.32	27.80	-2	1,237	-0.16%
2020/08/19	5	28.84	2	29.10	28.75	3	1,201	0.25%
2020/08/18	8	29.12	3	29.52	29.10	5	1,173	0.43%
2020/08/17	0	0.00	2	28.95	29.30	-2	1,091	-0.18%
2020/08/14	2	28.45	0	0.00	28.15	2	1,063	0.19%
2020/08/10	1	29.15	4	28.05	29.00	-3	1,022	-0.29%
2020/08/06	126	27.27	0	0.00	26.95	126	907	13.88%	大買/鉅額交易
2020/08/05	1	27.30	0	0.00	27.30	1	893	0.11%
2020/07/22	0	0.00	2	26.25	26.40	-2	808	-0.25%
2020/07/21	1	25.80	0	0.00	25.70	1	770	0.13%
2020/07/15	2	26.40	0	0.00	26.45	2	674	0.30%
2020/07/09	1	26.10	0	0.00	26.00	1	607	0.16%
2020/07/08	3	25.68	0	0.00	25.75	3	593	0.51%
2020/07/06	3	25.75	0	0.00	25.70	3	590	0.51%
2020/06/19	0	0.00	2	25.85	25.70	-2	572	-0.35%
2020/06/17	0	0.00	1	25.00	25.35	-1	547	-0.18%
2020/06/15	1	24.75	0	0.00	24.55	1	556	0.18%
2020/06/08	0	0.00	2	25.23	25.25	-2	528	-0.38%
2020/06/05	0	0.00	4	25.10	25.15	-4	518	-0.77%
2020/06/04	0	0.00	6	25.05	25.00	-6	516	-1.16%
2020/06/03	6	24.52	0	0.00	24.55	6	497	1.21%
2020/06/02	5	24.40	0	0.00	24.50	5	495	1.01%
2020/05/06	2	24.43	0	0.00	24.35	2	357	0.56%
2020/05/05	1	21.80	1	22.70	23.00	0	306	0.00%
2020/04/13	0	0.00	1	20.75	20.40	-1	298	-0.34%
2020/04/10	0	0.00	1	20.60	20.95	-1	296	-0.34%
2020/03/27	1	19.60	0	0.00	19.50	1	300	0.33%
2020/03/19	0	0.00	1	17.15	16.60	-1	279	-0.36%
2020/03/11	2	22.90	0	0.00	22.55	2	212	0.94%
2020/02/27	80	23.86	0	0.00	23.70	80	193	41.36%
2020/02/21	2	23.90	0	0.00	24.00	2	192	1.04%
2020/02/04	25	23.50	0	0.00	23.60	25	249	10.01%
2020/01/31	20	24.00	0	0.00	23.80	20	248	8.04%
2020/01/13	0	0.00	2	25.45	25.10	-2	234	-0.85%
2019/12/30	50	25.38	0	0.00	25.30	50	238	20.95%
2019/12/24	2	24.80	0	0.00	24.80	2	338	0.59%
2019/12/19	0	0.00	15	24.75	24.75	-15	340	-4.41%
2019/12/18	70	24.71	0	0.00	24.85	70	342	20.42%
2019/12/09	0	0.00	38	24.40	24.50	-38	371	-10.22%
2019/12/06	0	0.00	20	24.50	24.40	-20	371	-5.38%
2019/12/05	0	0.00	71	24.36	24.35	-71	374	-18.96%
2019/12/03	0	0.00	77	24.35	24.35	-77	394	-19.51%
2019/11/22	0	0.00	18	24.47	24.40	-18	395	-4.55%
2019/11/20	10	24.55	0	0.00	24.60	10	401	2.49%
2019/11/14	0	0.00	68	24.44	24.50	-68	398	-17.08%
2019/11/06	0	0.00	2	25.80	25.25	-2	391	-0.51%
2019/11/05	0	0.00	3	24.95	25.00	-3	360	-0.83%
2019/10/31	2	24.80	0	0.00	24.50	2	357	0.56%
2019/10/24	0	0.00	2	25.10	25.00	-2	367	-0.54%
2019/10/23	2	25.05	0	0.00	25.05	2	367	0.54%
2019/10/22	0	0.00	4	25.25	25.10	-4	370	-1.08%
2019/10/21	0	0.00	4	25.15	25.25	-4	370	-1.08%
2019/10/15	0	0.00	0	24.95	25.00	0	381	-0.01%
2019/10/07	2	25.65	0	0.00	25.45	2	382	0.52%
2019/10/03	14	25.94	0	0.00	26.00	14	379	3.69%
2019/10/02	0	0.00	2	26.50	26.40	-2	370	-0.54%
2019/10/01	2	24.75	2	25.50	26.00	0	306	0.00%
2019/09/27	4	24.80	0	0.00	24.70	4	273	1.46%
2019/09/26	0	0.00	2	25.00	24.90	-2	273	-0.73%
2019/09/25	2	24.85	0	0.00	24.95	2	271	0.74%
2019/09/24	0	0.00	2	25.05	25.15	-2	272	-0.73%
2019/09/17	2	24.75	0	0.00	24.65	2	240	0.83%
2019/09/09	0	0.00	2	25.00	25.00	-2	245	-0.82%
2019/09/06	80	25.15	0	0.00	25.05	80	244	32.75%
2019/09/03	0	0.00	2	24.20	24.00	-2	224	-0.89%
2019/08/30	0	0.00	10	23.97	23.85	-10	225	-4.43%
2019/08/29	15	23.70	0	0.00	23.75	15	234	6.40%
2019/08/23	189	23.55	0	0.00	23.80	189	242	77.88%	大買/鉅額交易
2019/07/17	3	25.20	0	0.00	25.20	3	299	1.00%
2019/07/16	1	25.25	0	0.00	25.00	1	292	0.34%
2019/07/04	0	0.00	2	25.40	25.30	-2	339	-0.59%
2019/07/03	2	25.45	0	0.00	25.40	2	343	0.58%
2019/07/02	0	0.00	2	25.55	25.50	-2	346	-0.58%
2019/06/28	2	25.75	0	0.00	25.55	2	352	0.57%
2019/06/21	0	0.00	2	25.80	25.75	-2	380	-0.53%
2019/06/19	6	25.70	0	0.00	25.60	6	404	1.48%
2019/06/06	0	0.00	2	25.80	25.75	-2	555	-0.36%
2019/05/30	3	25.65	0	0.00	25.60	3	570	0.53%
2019/05/27	0	0.00	1	25.60	25.70	-1	588	-0.17%
2019/05/23	1	25.70	0	0.00	25.50	1	607	0.16%
2019/04/10	2	26.80	0	0.00	27.00	2	977	0.20%
2019/03/25	1	26.60	0	0.00	26.50	1	1,256	0.08%
2019/03/20	100	27.71	101	27.90	27.25	-1	1,202	-0.08%	大賣/
2019/02/21	1	26.90	0	0.00	26.80	1	1,274	0.08%
2019/02/19	2	27.43	3	27.62	27.80	-1	1,228	-0.08%
2019/02/15	0	0.00	2	26.25	26.20	-2	1,225	-0.16%
2019/02/12	0	0.00	1	27.10	27.00	-1	1,236	-0.08%
2019/01/30	0	0.00	2	27.15	26.50	-2	1,225	-0.16%
2019/01/29	0	0.00	1	26.55	27.00	-1	1,236	-0.08%
2019/01/25	1	26.50	0	0.00	26.50	1	1,288	0.08%
2019/01/24	0	0.00	4	26.53	26.80	-4	1,282	-0.31%
2019/01/22	2	25.70	0	0.00	25.70	2	1,233	0.16%
2019/01/04	1	25.05	0	0.00	25.25	1	1,486	0.07%
2018/12/25	2	26.80	0	0.00	26.60	2	1,924	0.10%
2018/12/24	1	27.40	2	28.35	27.40	-1	1,969	-0.05%
2018/12/22	0	0.00	7	27.56	27.70	-7	2,010	-0.35%
2018/12/12	0	0.00	4	25.61	25.70	-4	3,781	-0.11%
2018/12/06	0	0.00	1	25.25	25.20	-1	4,835	-0.02%
2018/12/03	0	0.00	6	25.86	26.10	-6	5,147	-0.12%
2018/11/30	2	25.50	1	25.60	25.55	1	5,162	0.02%
2018/11/29	1	26.70	2	26.33	26.10	-1	5,170	-0.02%
2018/11/28	3	25.67	0	0.00	26.00	3	5,154	0.06%
2018/11/26	1	26.15	0	0.00	26.45	1	5,143	0.02%
2018/11/19	2	27.55	0	0.00	27.50	2	5,451	0.04%
2018/11/16	1	27.55	0	0.00	27.50	1	5,490	0.02%
2018/11/15	1	27.75	0	0.00	27.90	1	5,487	0.02%
2018/11/14	6	28.27	3	28.23	28.00	3	5,475	0.05%
2018/11/13	0	0.00	5	26.85	27.40	-5	5,381	-0.09%
2018/11/12	1	27.70	1	27.40	27.40	0	5,380	0.00%
2018/11/09	0	0.00	3	27.30	27.30	-3	5,368	-0.06%
2018/11/08	0	0.00	3	27.12	27.15	-3	5,363	-0.06%
2018/11/07	4	26.98	2	26.95	26.90	2	5,373	0.04%
2018/11/06	1	27.05	2	27.50	26.70	-1	5,392	-0.02%
2018/11/05	3	26.95	1	27.20	26.90	2	5,378	0.04%
2018/11/02	6	27.59	0	0.00	26.90	6	5,367	0.11%
2018/10/30	0	0.00	1	25.50	25.50	-1	5,298	-0.02%
2018/10/29	0	0.00	1	25.30	25.40	-1	5,286	-0.02%
2018/10/25	0	0.00	2	25.70	25.50	-2	5,266	-0.04%
2018/10/24	2	27.28	5	27.10	26.85	-3	5,241	-0.06%
2018/10/23	1	27.75	0	0.00	27.55	1	5,276	0.02%
2018/10/22	1	28.20	2	28.20	28.10	-1	5,268	-0.02%
2018/10/19	6	27.68	5	28.15	27.90	1	5,261	0.02%
2018/10/18	3	27.70	9	28.48	28.40	-6	5,244	-0.11%
2018/10/17	3	28.40	0	0.00	28.00	3	5,240	0.06%
2018/10/16	4	28.81	1	28.65	28.65	3	5,216	0.06%
2018/10/12	2	28.55	2	28.78	28.90	0	5,187	0.00%
2018/10/09	0	0.00	2	31.43	31.25	-2	5,095	-0.04%
2018/10/08	1	31.40	1	31.50	31.50	0	5,103	0.00%
2018/10/05	6	31.45	6	31.07	30.70	0	5,050	0.00%
2018/10/04	2	32.20	2	32.48	32.45	0	4,964	0.00%
2018/10/03	4	33.03	2	33.78	32.00	2	4,945	0.04%
2018/10/02	3	33.43	7	33.94	33.15	-4	4,826	-0.08%
2018/10/01	5	34.19	17	34.32	33.70	-12	4,780	-0.25%
2018/09/28	9	34.52	1	35.20	33.95	8	4,671	0.17%
2018/09/27	7	35.58	5	35.34	35.40	2	4,499	0.04%
2018/09/26	10	35.90	13	35.62	36.10	-3	4,349	-0.07%
2018/09/25	18	35.66	35	35.56	34.60	-17	4,034	-0.42%
2018/09/21	7	33.53	7	33.52	33.45	0	3,571	0.00%
2018/09/20	2	33.20	1	32.75	32.75	1	3,398	0.03%
2018/09/19	0	0.00	1	33.20	32.50	-1	3,343	-0.03%
2018/09/18	3	32.10	5	32.23	31.30	-2	3,358	-0.06%
2018/09/17	7	33.03	31	32.70	32.35	-24	3,306	-0.73%
2018/09/14	32	31.19	5	31.61	31.80	27	3,240	0.83%
2018/09/13	28	33.32	13	32.53	32.60	15	3,161	0.47%
2018/09/12	0	0.00	8	30.68	31.60	-8	3,062	-0.26%
2018/09/11	3	28.47	0	0.00	28.75	3	3,301	0.09%
2018/09/10	6	29.33	7	29.10	29.00	-1	3,417	-0.03%
2018/09/07	12	28.72	2	29.30	28.40	10	3,528	0.28%
2018/09/05	10	28.38	1	28.70	28.30	9	3,520	0.26%
2018/08/31	2	27.85	0	0.00	27.85	2	3,500	0.06%
2018/08/29	0	0.00	2	28.20	28.10	-2	3,505	-0.06%
2018/08/27	3	28.53	0	0.00	28.40	3	3,590	0.08%
2018/08/24	3	28.95	3	28.77	28.65	0	3,623	0.00%
2018/08/23	0	0.00	1	28.15	28.15	-1	3,380	-0.03%
2018/08/14	1	25.95	1	25.90	26.20	0	3,527	0.00%
2018/08/09	1	27.65	6	27.65	27.40	-5	3,550	-0.14%
2018/07/25	2	28.08	0	0.00	27.80	2	4,704	0.04%
2018/07/24	0	0.00	1	28.60	28.05	-1	4,854	-0.02%
2018/07/18	2	28.75	0	0.00	28.80	2	5,234	0.04%
2018/07/17	0	0.00	1	29.75	29.00	-1	5,258	-0.02%
2018/07/16	4	29.35	4	29.18	29.45	0	5,258	0.00%
2018/07/06	1	27.65	0	0.00	27.90	1	5,327	0.02%
2018/07/04	0	0.00	1	28.80	28.80	-1	5,719	-0.02%
2018/07/03	2	28.60	0	0.00	28.60	2	5,873	0.03%
2018/07/02	1	29.40	2	29.40	29.35	-1	6,167	-0.02%
2018/06/28	12	30.49	12	30.06	30.00	0	6,147	0.00%
2018/06/27	8	30.93	16	30.66	30.00	-8	6,209	-0.13%
2018/06/26	13	29.38	0	0.00	29.40	13	6,028	0.22%
2018/06/25	1	31.50	2	31.25	29.80	-1	5,979	-0.02%
2018/06/22	2	30.93	1	31.80	30.65	1	5,874	0.02%
2018/06/21	10	33.37	10	33.20	32.55	0	5,762	0.00%
2018/06/20	8	31.53	12	31.08	33.50	-4	5,433	-0.07%
2018/06/19	10	30.30	0	0.00	31.65	10	4,922	0.20%
2018/06/15	12	29.30	9	29.49	28.80	3	4,753	0.06%
2018/06/14	0	0.00	3	31.00	31.00	-3	4,518	-0.07%
2018/06/13	0	0.00	1	26.90	28.20	-1	4,452	-0.02%
2018/06/11	0	0.00	6	25.63	25.70	-6	4,305	-0.14%
2018/06/06	1	26.30	0	0.00	26.10	1	4,259	0.02%
2018/06/05	0	0.00	1	26.05	26.00	-1	4,232	-0.02%
2018/06/01	0	0.00	1	26.95	26.65	-1	4,125	-0.02%
2018/05/30	6	25.48	0	0.00	25.05	6	4,042	0.15%
2018/05/29	1	25.30	0	0.00	25.30	1	4,028	0.02%
2018/05/24	0	0.00	1	26.05	26.05	-1	4,022	-0.02%
2018/05/22	0	0.00	2	27.00	26.80	-2	3,965	-0.05%
2018/05/21	12	27.08	1	27.20	26.85	11	3,947	0.28%
2018/05/18	0	0.00	2	27.35	27.10	-2	3,931	-0.05%
2018/05/16	0	0.00	1	27.70	27.80	-1	4,012	-0.02%
2018/05/15	2	28.33	0	0.00	27.70	2	4,006	0.05%
2018/05/14	1	27.40	0	0.00	27.30	1	3,917	0.03%
2018/05/10	5	28.21	0	0.00	27.55	5	3,717	0.13%
2018/05/09	20	27.78	21	27.99	29.15	-1	3,445	-0.03%
2018/05/03	0	0.00	1	27.05	28.00	-1	3,167	-0.03%
2018/05/02	2	29.48	0	0.00	27.55	2	3,029	0.07%
2018/04/27	1	31.40	3	32.30	32.00	-2	2,698	-0.07%
2018/04/12	0	0.00	11	38.57	38.90	-11	2,450	-0.45%
2018/04/11	15	38.51	4	38.30	39.45	11	2,378	0.46%
2018/04/10	5	38.20	2	38.25	35.90	3	2,177	0.14%
2018/04/09	4	37.70	2	37.48	38.00	2	1,938	0.10%
2018/04/03	9	34.54	12	34.55	34.55	-3	1,751	-0.17%
2018/04/02	0	0.00	2	31.45	31.45	-2	1,424	-0.14%
2018/03/29	4	23.35	0	0.00	23.65	4	1,229	0.33%
2018/03/09	0	0.00	2	21.00	21.00	-2	1,073	-0.19%
2018/03/07	1	21.20	0	0.00	21.05	1	1,068	0.09%
2018/03/01	2	23.15	2	23.30	22.80	0	1,030	0.00%
2018/02/07	1	21.90	0	0.00	21.90	1	748	0.13%
2018/02/06	0	0.00	5	20.40	19.95	-5	722	-0.69%
2018/02/05	0	0.00	1	22.00	21.60	-1	701	-0.14%
2018/01/31	3	21.18	0	0.00	21.55	3	656	0.46%
2018/01/29	2	21.55	0	0.00	21.50	2	623	0.32%
2018/01/18	3	22.30	0	0.00	22.60	3	541	0.55%
2018/01/17	0	0.00	1	23.05	23.00	-1	509	-0.20%
2018/01/16	2	22.05	0	0.00	22.30	2	432	0.46%
2018/01/15	6	22.83	3	22.55	22.35	3	401	0.75%
2018/01/12	8	23.92	4	23.95	23.95	4	312	1.28%