泰豐 (2102)-元大-大天母券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.50
漲跌
▼0.05
漲幅
-0.24%
成交量
439張
產業
上市橡膠類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	2	20.50	20.45	-2	932	-0.21%
2024/05/13	2	20.50	0	0.00	20.65	2	691	0.29%
2024/05/09	0	0.00	0.5	19.98	19.90	-0.5	653	-0.08%
2024/04/30	0	0.00	5	19.97	19.65	-5	551	-0.91%
2024/04/26	1	20.75	0	0.00	20.55	1	472	0.21%
2024/04/25	0	19.50	0	0.00	19.50	0	380	0.00%
2024/04/22	2	18.55	0	0.00	18.65	2	362	0.55%
2024/04/10	0.1	17.55	0	0.00	17.60	0.1	325	0.03%
2024/03/01	0.1	18.65	0	0.00	18.50	0.1	613	0.01%
2024/01/17	0.1	18.10	0	0.00	17.75	0.1	580	0.01%
2024/01/11	0.1	19.20	0	0.00	19.10	0.1	542	0.02%
2023/12/28	0	0.00	0.1	19.70	19.80	-0.1	507	-0.02%
2023/12/27	0	0.00	4.5	19.80	19.75	-4.5	505	-0.90%
2023/12/22	0	0.00	5	19.35	19.35	-5	504	-0.99%
2023/12/08	0	0.00	10	20.25	20.25	-10	477	-2.09%
2023/12/07	5	20.90	0	0.00	20.35	5	454	1.10%
2023/12/06	10	20.20	0	0.00	20.20	10	311	3.21%
2023/12/01	0	0.00	0	18.20	18.10	0	227	0.00%
2023/10/06	0	18.25	0	0.00	18.15	0	258	0.00%
2023/09/20	0	0.00	2	18.55	18.65	-2	255	-0.78%
2023/04/27	0	0.00	0.1	20.50	20.50	-0.1	849	-0.01%
2023/02/17	0	0.00	1	20.65	20.65	-1	776	-0.13%
2023/02/13	1	19.65	30	19.90	19.65	-29	722	-4.01%
2022/09/26	10	21.50	0	0.00	20.10	10	738	1.35%
2022/09/19	5	21.32	5	21.16	21.05	0	681	0.00%
2022/08/11	0	0.00	10	19.35	19.40	-10	1,124	-0.89%
2022/07/29	1	19.35	0	0.00	19.35	1	1,237	0.08%
2022/07/20	0	0.00	1	18.70	18.70	-1	1,331	-0.08%
2022/07/12	0	0.00	10	18.25	17.70	-10	1,448	-0.69%
2022/07/01	0	0.00	20	19.01	18.35	-20	1,551	-1.29%
2022/06/27	1	20.50	0	0.00	20.50	1	1,579	0.06%
2022/06/20	0	0.00	20	19.80	19.60	-20	1,617	-1.24%
2022/06/13	20	20.10	0	0.00	20.05	20	1,646	1.21%
2022/06/10	0	0.00	20	20.75	20.70	-20	1,622	-1.23%
2022/06/08	0	0.00	1	21.30	21.20	-1	1,605	-0.06%
2022/06/02	20	23.80	0	0.00	23.85	20	1,373	1.46%
2022/05/19	0	0.00	10	23.18	23.75	-10	1,377	-0.73%
2022/05/17	5	23.40	0	0.00	23.45	5	1,400	0.36%
2022/05/12	5	22.55	0	0.00	22.40	5	1,451	0.34%
2022/05/11	20	23.28	0	0.00	23.00	20	1,469	1.36%
2022/05/10	20	22.60	0	0.00	22.85	20	1,456	1.37%
2022/05/04	20	21.90	0	0.00	21.95	20	1,574	1.27%
2022/03/31	0.1	27.10	0.1	27.10	27.15	0	1,692	0.00%
2022/03/11	0	26.63	0	0.00	26.50	0	1,712	0.00%
2022/03/07	0	0.00	10	26.45	26.50	-10	1,763	-0.57%
2022/02/16	10	28.30	0	0.00	28.30	10	1,662	0.60%
2022/02/14	4	27.50	0	0.00	27.65	4	1,691	0.24%
2022/02/07	4	27.25	0	0.00	27.90	4	1,552	0.26%
2022/01/21	0	0.00	1	28.15	27.85	-1	1,398	-0.07%
2022/01/19	1	26.80	0	0.00	26.80	1	1,373	0.07%
2022/01/07	0	0.00	2	28.60	28.50	-2	1,768	-0.11%
2022/01/06	0	0.00	4	27.75	28.60	-4	1,772	-0.23%
2021/12/30	0	0.00	1	29.00	28.85	-1	1,777	-0.06%
2021/12/13	1	28.00	0	0.00	27.75	1	2,351	0.04%
2021/12/09	0	0.00	6	29.86	29.80	-6	2,326	-0.26%
2021/12/03	10	27.43	0	0.00	27.80	10	2,228	0.45%
2021/11/16	0	0.00	0.1	26.25	26.15	-0.1	2,345	0.00%
2021/11/02	2	27.30	2	27.40	27.05	0	2,265	0.00%
2021/11/01	0	0.00	0.7	27.00	27.05	-0.7	2,265	-0.03%
2021/10/20	2	29.05	0	0.00	29.10	2	2,107	0.09%
2021/10/19	3	29.15	0	0.00	29.25	3	2,158	0.14%
2021/09/30	13	31.39	10	29.30	29.35	3	2,074	0.14%
2021/09/27	0	0.00	1	31.60	31.55	-1	1,850	-0.05%
2021/09/23	1	28.60	1	28.50	28.95	0	1,703	0.00%
2021/09/14	0	0.00	1	28.25	27.60	-1	1,849	-0.05%
2021/08/26	0	0.00	1	29.90	29.40	-1	3,694	-0.03%
2021/08/25	0	0.00	2	29.10	29.30	-2	3,739	-0.05%
2021/08/23	2	28.35	2	28.35	28.35	0	3,874	0.00%
2021/08/16	0	0.00	1	26.70	27.75	-1	5,570	-0.02%
2021/08/10	0	0.00	1	26.75	26.75	-1	5,990	-0.02%
2021/08/05	0	0.00	3	27.67	27.45	-3	6,277	-0.05%
2021/07/26	2	28.53	0	0.00	29.20	2	7,067	0.03%
2021/07/19	0	0.00	1	26.55	26.85	-1	7,588	-0.01%
2021/07/15	0	0.00	1	27.20	27.45	-1	7,771	-0.01%
2021/07/14	0	0.00	4	26.20	27.20	-4	7,859	-0.05%
2021/07/12	0	0.00	20	28.40	28.05	-20	7,855	-0.25%
2021/07/07	3.2	28.51	0	0.00	28.35	3.2	8,208	0.04%
2021/06/30	10	28.35	0	0.00	28.10	10	8,957	0.11%
2021/06/25	11	30.03	0	0.00	28.70	11	9,068	0.12%
2021/06/24	1	30.50	12	28.91	30.10	-11	9,100	-0.12%
2021/06/22	0	0.00	4	28.60	28.25	-4	9,074	-0.04%
2021/06/17	2	29.05	0	0.00	28.30	2	9,103	0.02%
2021/06/16	0	0.00	5	29.76	29.60	-5	9,086	-0.06%
2021/06/15	9	30.17	8	30.49	30.30	1	8,985	0.01%
2021/06/11	9	31.88	6	32.41	31.15	3	8,891	0.03%
2021/06/10	13	34.51	9	33.69	32.45	4	8,840	0.05%
2021/06/09	3	33.33	5.1	33.95	32.60	-2.1	8,576	-0.02%
2021/06/08	7	31.44	15	32.02	32.55	-8	8,147	-0.10%
2021/06/07	5	30.41	11.1	31.50	29.60	-6.1	7,892	-0.08%
2021/06/04	1	29.70	17	30.25	30.70	-16	7,693	-0.21%
2021/06/03	0	0.00	5	27.95	27.95	-5	7,394	-0.07%
2021/06/02	9	27.96	0	0.00	28.05	9	7,366	0.12%
2021/06/01	0	27.60	0	0.00	27.75	0	7,299	0.00%
2021/05/31	0	0.00	10	28.15	27.20	-10	7,241	-0.14%
2021/05/27	2	30.25	56	30.48	29.20	-54	6,950	-0.78%
2021/05/26	0	0.00	5	29.00	29.00	-5	6,587	-0.08%
2021/05/25	44	28.38	18	27.89	27.00	26	6,203	0.42%
2021/05/24	21	27.53	94.3	28.98	29.00	-73.3	5,813	-1.26%
2021/05/21	6	27.15	0	0.00	26.40	6	5,340	0.11%
2021/05/19	0	0.00	25	24.97	25.15	-25	5,039	-0.50%
2021/05/18	1	23.20	0	22.40	22.90	1	4,974	0.02%
2021/05/17	6	22.05	5	23.00	22.05	1	4,933	0.02%
2021/05/14	5	25.14	0.1	24.60	24.50	4.9	4,870	0.10%
2021/05/13	0	0.00	25	25.25	25.50	-25	4,759	-0.53%
2021/05/12	2	24.00	46.2	24.61	25.75	-44.2	4,626	-0.95%
2021/05/11	18	25.91	16	25.81	25.15	2	4,441	0.05%
2021/05/10	0	0.00	15	24.90	24.90	-15	4,139	-0.36%
2021/05/07	0	0.00	5	22.30	22.65	-5	4,095	-0.12%
2021/05/06	10.1	22.77	0	0.00	23.00	10.1	4,066	0.25%
2021/05/04	8	23.23	0	0.00	22.80	8	3,968	0.20%
2021/05/03	1	24.50	0	0.00	24.40	1	3,779	0.03%
2021/04/29	2	25.60	0	0.00	25.50	2	3,709	0.05%
2021/04/28	30	27.03	0	0.00	27.05	30	3,584	0.84%
2021/04/27	0	0.00	2	27.80	27.15	-2	3,552	-0.06%
2021/04/26	19.1	27.97	26	27.08	27.25	-6.9	3,474	-0.20%
2021/04/23	4	25.45	7	26.23	26.30	-3	3,253	-0.09%
2021/04/22	0	0.00	3	25.32	25.10	-3	3,152	-0.10%
2021/04/21	11	25.51	14	25.58	25.55	-3	3,076	-0.10%
2021/04/19	1	25.05	0.2	25.00	25.00	0.8	2,906	0.03%
2021/04/16	21	24.52	1	24.55	24.40	20	2,854	0.70%
2021/04/15	12	25.14	13	25.74	25.40	-1	2,770	-0.04%
2021/04/14	2	24.95	2	25.35	25.30	0	2,646	0.00%
2021/04/12	0	0.00	5.2	24.02	24.80	-5.2	2,493	-0.21%
2021/04/09	0	0.00	5	22.75	23.25	-5	2,369	-0.21%
2021/04/08	0	0.00	1	22.60	22.55	-1	2,222	-0.04%
2021/04/06	0	0.00	4.9	22.41	22.80	-4.9	1,994	-0.24%
2021/03/26	0	0.00	62	20.00	20.00	-62	1,567	-3.96%
2021/03/24	0	0.00	6	20.00	19.65	-6	1,523	-0.39%
2021/03/23	1	19.15	1	19.20	19.25	0	1,456	0.00%
2021/03/22	2	18.80	0	0.00	19.00	2	1,430	0.14%
2021/03/18	0	0.00	2	18.45	18.75	-2	1,342	-0.15%
2021/03/15	0	0.00	1	17.80	17.70	-1	1,311	-0.08%
2021/03/09	0	0.00	3	17.92	17.95	-3	1,506	-0.20%
2021/03/08	1	17.20	2	17.23	17.30	-1	1,571	-0.06%
2021/03/05	2	17.10	1	17.15	17.20	1	1,657	0.06%
2021/03/03	1	16.95	2	17.15	17.35	-1	1,762	-0.06%
2021/03/02	1	17.25	0	0.00	17.00	1	1,763	0.06%
2021/02/26	2	17.23	2	17.20	17.20	0	1,765	0.00%
2021/02/24	1	17.65	1	17.65	17.55	0	1,797	0.00%
2021/02/23	3	17.80	0	0.00	18.05	3	1,907	0.16%
2021/02/22	3	17.40	2	17.43	17.80	1	1,954	0.05%
2021/02/19	1	17.05	1	17.10	17.20	0	1,974	0.00%
2021/02/18	8	17.06	2	17.08	17.15	6	2,054	0.29%
2021/02/17	3	16.72	5	16.74	16.95	-2	2,063	-0.10%
2021/02/05	1	16.55	0	0.00	16.50	1	2,057	0.05%
2021/02/04	3.9	16.63	1	16.70	16.60	2.9	2,068	0.14%
2021/02/03	4	16.74	5	16.72	16.70	-1	2,112	-0.05%
2021/02/02	3	16.60	3	16.68	16.60	0	2,212	0.00%
2021/02/01	3	16.58	2	16.65	16.50	1	2,221	0.05%
2021/01/29	3	16.83	4	16.81	16.65	-1	2,231	-0.04%
2021/01/28	3	16.77	2	16.83	16.85	1	2,266	0.04%
2021/01/27	3	16.92	3	16.93	16.90	0	2,310	0.00%
2021/01/26	1	17.20	0	0.00	16.90	1	2,310	0.04%
2021/01/25	5	16.92	6	17.03	17.30	-1	2,311	-0.04%
2021/01/22	3	17.00	2	16.98	16.95	1	2,314	0.04%
2021/01/21	2	16.90	2	16.88	16.85	0	2,333	0.00%
2021/01/20	4	16.86	5	16.72	16.70	-1	2,319	-0.04%
2021/01/19	3	17.52	1	17.40	17.35	2	2,292	0.09%
2021/01/18	1.1	17.01	1	17.10	17.20	0.1	2,282	0.00%
2021/01/13	0	0.00	1	17.90	17.80	-1	2,276	-0.04%
2021/01/12	1	17.65	1	17.85	17.60	0	2,265	0.00%
2021/01/11	2	18.00	6	17.88	17.85	-4	2,253	-0.18%
2021/01/07	1	18.40	0	0.00	18.35	1	2,227	0.04%
2021/01/05	1	18.60	0	0.00	18.50	1	2,181	0.05%
2021/01/04	3	18.80	0.3	19.05	19.00	2.7	2,139	0.12%
2020/12/31	2	19.95	0	0.00	19.70	2	2,079	0.10%
2020/12/22	1	20.45	1	20.55	20.15	0	2,032	0.00%
2020/12/18	0	0.00	1	20.30	20.20	-1	2,068	-0.05%
2020/12/15	0	0.00	10	20.35	20.20	-10	2,131	-0.47%
2020/12/10	1	20.55	0	0.00	20.60	1	2,165	0.05%
2020/12/09	0	0.00	10	20.85	20.45	-10	2,158	-0.46%
2020/12/08	0	0.00	2	20.55	20.35	-2	2,165	-0.09%
2020/11/30	20	20.33	2	20.65	20.05	18	2,010	0.90%
2020/11/24	2	19.40	0	0.00	19.35	2	2,023	0.10%
2020/11/20	0.1	19.15	0	0.00	19.75	0.1	2,156	0.00%
2020/11/17	1	19.30	0	0.00	19.50	1	2,304	0.04%
2020/11/11	0	0.00	10	20.75	20.70	-10	2,457	-0.41%
2020/11/04	1	21.25	0	0.00	21.30	1	2,451	0.04%
2020/10/28	0.3	20.15	0	0.00	20.25	0.3	2,627	0.01%
2020/10/27	3	20.60	0	0.00	20.55	3	2,688	0.11%
2020/10/22	4	20.34	0	0.00	20.35	4	2,975	0.13%
2020/10/20	2	20.10	0	0.00	20.30	2	3,150	0.06%
2020/10/12	5	20.00	0	0.00	19.90	5	3,853	0.13%
2020/10/08	1	20.00	0	0.00	20.05	1	3,944	0.03%
2020/10/05	0	0.00	3	20.05	20.10	-3	4,438	-0.07%
2020/09/24	0	0.00	12	19.80	19.45	-12	5,323	-0.23%
2020/09/22	0	0.00	15	21.19	20.80	-15	5,391	-0.28%
2020/09/18	0	0.00	0.5	21.70	21.80	-0.5	5,808	-0.01%
2020/09/16	1	22.65	5	22.46	22.05	-4	6,101	-0.07%
2020/09/11	3	21.48	0	0.00	21.30	3	6,360	0.05%
2020/09/10	2	22.00	0	0.00	21.95	2	6,376	0.03%
2020/09/09	2	22.00	0	0.00	22.00	2	6,468	0.03%
2020/09/07	5	22.40	1	22.35	22.25	4	6,427	0.06%
2020/09/03	6	23.06	0	0.00	22.70	6	6,644	0.09%
2020/09/01	2	23.00	20	22.95	22.95	-18	6,692	-0.27%
2020/08/27	2	23.35	0	0.00	23.25	2	6,694	0.03%
2020/08/26	2	23.75	2	24.15	23.75	0	6,770	0.00%
2020/08/25	1	23.00	11	23.83	23.80	-10	6,775	-0.15%
2020/08/24	7	22.52	0	0.00	22.35	7	6,582	0.11%
2020/08/21	2	21.25	0	0.00	22.65	2	6,562	0.03%
2020/08/20	3	21.13	0	0.00	21.40	3	6,455	0.05%
2020/08/19	0	0.00	3	21.40	21.05	-3	6,351	-0.05%
2020/08/18	2	22.10	0	0.00	22.00	2	6,304	0.03%
2020/08/17	6	22.03	0	0.00	22.00	6	6,300	0.10%
2020/08/11	0	0.00	2	21.75	21.30	-2	6,322	-0.03%
2020/08/10	2	20.90	1	21.00	20.70	1	6,249	0.02%
2020/08/07	1	20.85	9	20.67	20.40	-8	6,313	-0.13%
2020/08/06	1	21.55	1	21.15	21.00	0	6,282	0.00%
2020/08/04	0	0.00	1	21.20	21.55	-1	6,398	-0.02%
2020/08/03	2	21.55	0	0.00	21.60	2	6,414	0.03%
2020/07/31	1	22.75	3	22.62	22.55	-2	6,417	-0.03%
2020/07/29	1	22.40	0	0.00	22.35	1	6,562	0.02%
2020/07/28	1	22.80	0	0.00	22.60	1	6,717	0.01%
2020/07/24	2	22.18	6	22.01	22.25	-4	6,722	-0.06%
2020/07/23	5	21.80	15	22.07	22.20	-10	6,802	-0.15%
2020/07/21	1	21.25	1	21.25	21.40	0	6,819	0.00%
2020/07/20	1	21.15	0	0.00	20.95	1	6,989	0.01%
2020/07/17	0	0.00	7	21.24	20.80	-7	7,040	-0.10%
2020/07/16	3	21.67	1	21.70	21.85	2	7,015	0.03%
2020/07/14	21	21.37	5	21.64	21.30	16	7,133	0.22%
2020/07/13	11	20.52	4	20.55	21.00	7	7,124	0.10%
2020/07/10	3	20.20	9	19.94	20.00	-6	7,442	-0.08%
2020/07/09	21	21.17	3	21.18	20.75	18	7,579	0.24%
2020/07/08	5	20.34	116	20.07	20.90	-111	7,453	-1.49%	大賣/鉅額交易
2020/07/07	1	19.15	2	19.43	19.00	-1	7,427	-0.01%
2020/07/06	3	18.58	94	19.04	19.15	-91	7,413	-1.23%
2020/07/03	1	18.60	0	0.00	18.35	1	7,230	0.01%
2020/07/02	3	18.40	5	18.30	18.30	-2	7,156	-0.03%
2020/07/01	1	18.35	2	18.40	18.35	-1	7,156	-0.01%
2020/06/30	12	18.56	35	18.69	18.80	-23	7,079	-0.32%
2020/06/29	0	0.00	19	18.16	18.60	-19	6,909	-0.28%
2020/06/24	1	16.85	1	16.90	17.15	0	6,648	0.00%
2020/06/23	0	0.00	10	17.90	17.15	-10	6,654	-0.15%
2020/06/22	4	17.20	120	17.04	17.30	-116	6,456	-1.80%	大賣/鉅額交易
2020/06/18	1	17.45	0	0.00	17.25	1	6,432	0.02%
2020/06/17	1	17.55	3.2	17.48	17.25	-2.2	6,596	-0.03%
2020/06/16	3	17.25	0	0.00	17.25	3	6,684	0.04%
2020/06/12	0	0.00	10	15.80	16.25	-10	6,707	-0.15%
2020/06/11	3	16.68	0	0.00	16.30	3	6,710	0.04%
2020/06/10	13	17.55	12	17.43	17.35	1	6,646	0.02%
2020/06/09	1	16.85	1	17.00	16.80	0	6,492	0.00%
2020/06/08	6	17.03	0	0.00	16.80	6	6,496	0.09%
2020/06/05	0	0.00	5	16.75	16.95	-5	6,431	-0.08%
2020/06/03	1	16.85	5	16.90	16.85	-4	6,439	-0.06%
2020/06/02	12	17.55	7.7	16.83	17.05	4.3	6,403	0.07%
2020/06/01	0	0.00	32	17.40	17.40	-32	6,272	-0.51%
2020/05/29	2	15.85	0	0.00	15.85	2	6,228	0.03%
2020/05/25	0	0.00	1	15.50	15.40	-1	6,198	-0.02%
2020/05/21	0	0.00	10	15.70	15.60	-10	6,158	-0.16%
2020/05/20	10	15.95	0	0.00	15.90	10	6,142	0.16%
2020/05/18	0	0.00	20	15.40	15.40	-20	6,105	-0.33%
2020/05/14	0	0.00	1	15.60	15.50	-1	6,025	-0.02%
2020/05/13	1	16.45	0	0.00	16.45	1	5,935	0.02%
2020/05/11	5	16.58	8	16.85	16.25	-3	5,907	-0.05%
2020/05/08	2	17.35	6	17.34	17.15	-4	5,773	-0.07%
2020/05/07	12	17.30	1	17.40	17.35	11	5,703	0.19%
2020/05/06	11	17.78	2	17.45	17.40	9	5,668	0.16%
2020/05/05	41	17.91	7	17.71	18.15	34	5,565	0.61%
2020/05/04	7	16.88	5	16.84	17.00	2	5,416	0.04%
2020/04/30	2	17.00	2	16.50	16.45	0	5,214	0.00%
2020/04/29	2	16.50	12	16.80	16.75	-10	5,160	-0.19%
2020/04/28	37	16.69	28	16.61	16.45	9	5,059	0.18%
2020/04/27	9	16.39	6	16.30	16.20	3	4,919	0.06%
2020/04/24	13	16.31	7	16.43	16.30	6	4,826	0.12%
2020/04/23	0	0.00	3	15.95	16.30	-3	4,647	-0.06%
2020/04/22	52	15.43	0	0.00	15.40	52	4,402	1.18%
2020/04/21	42	15.11	4	14.91	15.15	38	4,274	0.89%
2020/04/20	4	15.24	3	15.45	15.35	1	4,172	0.02%
2020/04/17	2	15.20	0	0.00	14.50	2	3,953	0.05%
2020/04/16	5	16.10	11	15.85	15.15	-6	3,783	-0.16%
2020/04/15	12	15.94	78	15.73	16.00	-66	3,612	-1.83%
2020/04/14	10	14.95	11.1	14.94	14.80	-1.1	3,117	-0.04%
2020/04/13	1	14.55	1	14.10	14.20	0	2,852	0.00%
2020/04/10	4	14.13	17	14.14	13.90	-13	2,740	-0.47%
2020/04/09	3	13.03	2	13.10	13.30	1	2,526	0.04%
2020/03/31	0	12.25	0	0.00	12.25	0	2,432	0.00%
2020/03/30	0	0.00	2	12.35	12.25	-2	2,436	-0.08%
2020/03/27	0	12.20	0	0.00	12.25	0	2,397	0.00%
2020/03/26	1	12.85	1	12.90	12.90	0	2,330	0.00%
2020/03/25	1	13.15	1	13.05	12.90	0	2,288	0.00%
2020/03/24	0	12.60	0	0.00	12.70	0	2,228	0.00%
2020/03/23	3	12.20	30	12.79	12.95	-27	2,109	-1.28%
2020/03/20	5	11.75	0	0.00	11.80	5	1,876	0.27%
2020/03/17	30	9.30	0	0.00	9.22	30	1,598	1.88%
2020/03/16	8	9.88	0	0.00	9.75	8	1,570	0.51%
2020/03/12	3	10.65	0	0.00	10.60	3	1,533	0.20%
2020/03/09	0	0.00	1	11.45	11.30	-1	1,585	-0.06%
2020/02/25	0	11.75	0	0.00	11.75	0	1,549	0.00%
2020/02/03	0.1	11.40	0	0.00	11.35	0.1	2,053	0.00%
2020/01/14	0	0.00	0.1	13.10	13.10	-0.1	2,775	0.00%
2020/01/09	0	0.00	1	13.10	13.05	-1	3,188	-0.03%
2019/12/25	0	0.00	7.1	13.45	13.60	-7.1	3,361	-0.21%
2019/12/23	0	0.00	81	13.40	13.50	-81	3,344	-2.42%
2019/12/20	0	0.00	1	13.75	13.60	-1	3,348	-0.03%
2019/12/18	0	0.00	13	13.75	13.65	-13	3,351	-0.39%
2019/12/17	0	0.00	6	13.70	13.70	-6	3,356	-0.18%
2019/12/09	0	0.00	30	13.61	13.55	-30	3,338	-0.90%
2019/12/05	0	0.00	1	13.05	13.30	-1	3,235	-0.03%
2019/12/02	1	13.20	3	13.30	13.15	-2	3,201	-0.06%
2019/11/29	1	13.20	0	0.00	13.25	1	3,153	0.03%
2019/11/27	0	0.00	1	12.95	13.05	-1	3,137	-0.03%
2019/11/22	10	12.95	0	0.00	12.90	10	3,117	0.32%
2019/11/21	3	13.05	1	12.90	12.90	2	3,109	0.06%
2019/11/19	0	0.00	1	12.75	12.75	-1	3,089	-0.03%
2019/11/18	60.1	12.97	0	0.00	12.85	60.1	3,062	1.96%
2019/11/14	1	13.00	1	13.15	13.00	0	3,037	0.00%
2019/11/12	0.3	12.70	0	0.00	12.70	0.3	2,959	0.01%
2019/11/08	31	13.30	0	0.00	13.00	31	2,865	1.08%
2019/11/06	1	13.30	0	0.00	13.30	1	2,781	0.04%
2019/11/05	1	13.75	0	0.00	13.45	1	2,741	0.04%
2019/11/04	101	13.70	1	14.00	13.95	100	2,657	3.76%	大買/
2019/10/24	3	14.25	3	14.30	14.50	0	2,233	0.00%
2019/10/23	0	0.00	10	13.95	14.05	-10	2,073	-0.48%
2019/10/22	0	0.00	25	14.64	14.20	-25	2,031	-1.23%
2019/10/21	7	14.31	16	14.32	14.35	-9	1,644	-0.55%
2019/10/17	0	0.00	1	13.55	13.30	-1	1,312	-0.08%
2019/10/16	62	13.54	0	0.00	13.60	62	1,228	5.05%
2019/10/14	0	0.00	5	12.85	12.80	-5	1,008	-0.50%
2019/10/09	0	0.00	1	12.60	12.55	-1	953	-0.10%
2019/10/08	1	12.20	1	12.25	12.15	0	914	0.00%
2019/10/03	1	12.10	0	0.00	12.10	1	993	0.10%
2019/09/23	0	0.00	0	12.55	12.55	0	1,121	0.00%
2019/08/20	0	0.00	3	11.30	11.30	-3	1,866	-0.16%
2019/07/16	1	12.70	1	12.65	12.65	0	3,306	0.00%
2019/07/11	0	0.00	0	12.35	12.35	0	3,267	0.00%
2019/07/09	0	0.00	2	12.63	12.70	-2	3,242	-0.06%
2019/07/05	1	12.35	0	0.00	12.35	1	3,155	0.03%
2019/07/04	1	12.10	0	0.00	12.10	1	3,084	0.03%
2019/07/01	1	12.05	0	0.00	12.05	1	3,063	0.03%
2019/06/21	20	12.10	20	12.08	12.10	0	2,948	0.00%
2019/06/17	8	11.90	0	0.00	11.90	8	2,871	0.28%
2019/06/13	1	12.20	0	0.00	12.10	1	2,833	0.04%
2019/06/12	1	12.30	0	0.00	12.35	1	2,809	0.04%
2019/06/11	100	12.69	102	12.74	12.45	-2	2,793	-0.07%	大賣/
2019/06/10	2	12.50	0	0.00	12.35	2	2,724	0.07%
2019/05/31	11	13.23	11	13.11	12.95	0	2,466	0.00%
2019/05/30	10	13.15	20	13.10	13.10	-10	2,432	-0.41%
2019/05/29	20	13.25	10	13.20	13.10	10	2,397	0.42%
2019/05/28	2	13.15	105	13.25	13.20	-103	2,284	-4.51%	大賣/鉅額交易
2019/05/27	104	13.18	2	13.00	13.20	102	2,186	4.66%	大買/鉅額交易
2019/05/22	1	12.90	1	13.10	12.85	0	1,972	0.00%
2019/05/21	6	13.22	3	13.15	13.05	3	1,918	0.16%
2019/05/20	26	12.89	0	0.00	12.70	26	1,780	1.46%
2019/05/17	1	13.10	0	0.00	13.05	1	1,732	0.06%
2019/05/16	0	0.00	13	13.18	13.20	-13	1,624	-0.80%
2019/05/15	11	13.04	10	13.11	13.20	1	1,413	0.07%
2019/05/14	10	13.40	24	13.01	13.40	-14	1,238	-1.13%
2019/05/10	3	11.82	7	11.84	11.80	-4	891	-0.45%
2019/05/09	0	0.00	32	12.46	12.10	-32	751	-4.26%
2019/05/08	35	11.52	0	0.00	11.65	35	410	8.53%
2019/05/07	17	10.85	0	0.00	10.90	17	353	4.82%
2019/05/03	20	10.85	0	0.00	10.85	20	351	5.69%
2019/04/29	0	0.00	0.2	10.80	10.80	-0.2	348	-0.06%
2019/04/23	1	10.95	0	0.00	10.95	1	349	0.29%
2019/04/18	6	10.85	0	0.00	10.90	6	343	1.75%
2019/04/16	10	11.00	0	0.00	11.00	10	336	2.97%
2019/04/11	2	11.10	0	0.00	11.10	2	333	0.60%
2019/03/18	0	0.00	7	11.36	11.40	-7	402	-1.74%
2019/03/14	0	11.30	0	0.00	11.30	0	391	0.00%
2019/03/13	0	0.00	5	11.20	11.25	-5	397	-1.26%
2019/03/12	0	0.00	0.4	11.25	11.30	-0.4	397	-0.10%
2019/03/07	0	0.00	1	11.20	11.15	-1	411	-0.24%
2019/03/04	0	0.00	2	11.30	11.20	-2	457	-0.44%
2019/02/26	0	11.05	0	0.00	11.05	0	443	0.00%
2019/02/25	0	11.05	0	0.00	11.10	0	439	0.00%
2019/02/22	0	11.00	0	0.00	11.05	0	436	0.00%
2019/02/21	0	11.00	0	0.00	11.00	0	435	0.00%
2019/02/12	1	10.90	0	0.00	10.90	1	421	0.24%
2019/01/03	0	0.00	1	10.80	10.90	-1	576	-0.17%
2018/12/24	0	0.00	0.1	10.85	10.85	-0.1	626	-0.02%
2018/12/22	8	10.90	0	0.00	10.90	8	638	1.25%
2018/12/03	0	0.00	1	11.65	11.65	-1	627	-0.16%
2018/11/30	2	11.90	0	0.00	11.80	2	616	0.32%
2018/11/29	1	12.20	0	0.00	11.85	1	609	0.16%
2018/11/28	0	0.00	6	11.35	11.45	-6	553	-1.08%
2018/11/22	0	0.00	5	11.00	11.00	-5	567	-0.88%
2018/09/04	2	12.35	0	0.00	12.35	2	326	0.61%
2018/08/13	6	12.00	0	0.00	11.90	6	344	1.74%
2018/08/08	0	0.00	0.1	12.25	12.35	-0.1	343	-0.03%
2018/07/05	2	12.05	0	0.00	12.10	2	517	0.39%
2018/07/04	2	12.15	0	0.00	12.15	2	518	0.39%
2018/05/30	5	12.25	0	0.00	12.30	5	549	0.91%
2018/05/23	36	12.46	0	0.00	12.45	36	547	6.57%
2018/05/22	20	12.58	0	0.00	12.55	20	546	3.66%
2018/05/18	53	12.49	0	0.00	12.55	53	550	9.63%
2018/05/17	21	12.50	0	0.00	12.55	21	555	3.78%
2018/05/16	28	12.50	0	0.00	12.50	28	556	5.03%
2018/05/15	4	12.53	0	0.00	12.55	4	558	0.72%
2018/05/14	3	12.77	0	0.00	12.75	3	557	0.54%
2018/05/11	1	12.80	0	0.00	12.85	1	560	0.18%
2018/05/10	2	12.85	0	0.00	12.90	2	553	0.36%
2018/05/08	1	12.85	0	0.00	12.85	1	559	0.18%
2018/05/07	1	12.85	0	0.00	12.80	1	564	0.18%
2018/05/03	1	12.90	0	0.00	12.80	1	560	0.18%
2018/05/02	1	12.85	0	0.00	12.90	1	562	0.18%
2018/04/27	2	12.85	0	0.00	12.85	2	564	0.35%
2018/04/25	6	13.05	0	0.00	13.00	6	562	1.07%
2018/04/10	0	0.00	2	12.95	13.00	-2	547	-0.37%
2018/04/03	2	13.00	0	0.00	13.05	2	548	0.36%
2018/04/02	2	13.05	0	0.00	13.05	2	550	0.36%
2018/03/30	0	12.65	0	0.00	12.70	0	560	0.00%
2018/03/02	1	12.95	0	0.00	12.90	1	552	0.18%
2018/01/26	1	13.70	0	0.00	13.75	1	608	0.16%
2018/01/19	0	0.00	21	13.75	13.75	-21	592	-3.55%
2018/01/10	0	0.00	3	13.85	13.80	-3	590	-0.51%
2018/01/08	6	14.05	4	14.11	14.00	2	579	0.35%
2018/01/05	0	0.00	1	13.45	13.50	-1	503	-0.20%