三陽工業 (2206)-元大-大天母券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
68.8
漲跌
▼0.3
漲幅
-0.43%
成交量
1,387張
產業
上市汽車類股▼0.60%
471人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	170	68.46	68.80	-170	2,255	-7.54%	大賣/鉅額交易
2024/12/12	0	0.00	60	68.91	69.10	-60	2,253	-2.66%
2024/12/11	1	69.00	0	0.00	69.00	1	2,259	0.04%
2024/12/09	0	0.00	4	69.70	69.40	-4	2,258	-0.18%
2024/12/02	0	0.00	1	71.60	71.30	-1	2,264	-0.04%
2024/11/25	2	71.65	0	0.00	71.40	2	2,250	0.09%
2024/11/22	1	72.40	22	72.08	72.40	-21	2,278	-0.92%
2024/11/21	4	70.40	0	0.00	72.20	4	2,193	0.18%
2024/11/20	3	70.63	0	0.00	70.80	3	2,095	0.14%
2024/11/19	0	0.00	6	71.87	72.30	-6	1,983	-0.30%
2024/11/14	0	0.00	30	68.77	68.80	-30	1,719	-1.74%
2024/11/11	0	0.00	2	70.90	70.70	-2	1,673	-0.12%
2024/10/28	5	69.30	0	69.70	70.00	5	1,768	0.28%
2024/10/25	2	69.80	0	0.00	69.50	2	1,795	0.11%
2024/10/24	0	0.00	118	69.49	70.00	-118	1,842	-6.41%	大賣/鉅額交易
2024/10/23	0	0.00	3	70.20	70.00	-3	1,897	-0.16%
2024/10/21	1	70.30	0	0.00	70.10	1	2,030	0.05%
2024/10/17	6	70.93	0	0.00	70.90	6	2,156	0.28%
2024/10/16	1	70.10	0	0.00	72.80	1	2,232	0.04%
2024/10/14	3	70.20	0	0.00	70.00	3	2,412	0.12%
2024/10/11	3	71.40	0	0.00	71.50	3	2,399	0.13%
2024/10/09	1	72.40	0	0.00	72.00	1	2,428	0.04%
2024/10/08	1	72.80	0	0.00	72.70	1	2,539	0.04%
2024/10/07	0	0.00	2	74.10	74.20	-2	2,556	-0.08%
2024/10/01	2	72.80	0	0.00	72.80	2	2,670	0.07%
2024/09/30	2	73.80	0	0.00	73.00	2	2,760	0.07%
2024/09/24	1	74.90	0	0.00	74.40	1	2,909	0.03%
2024/09/23	0	0.00	5	76.00	75.70	-5	2,941	-0.17%
2024/09/20	5	76.24	0	0.00	75.80	5	2,999	0.17%
2024/09/19	0	0.00	1	76.00	76.40	-1	3,040	-0.03%
2024/09/18	0	0.00	4	76.10	75.40	-4	3,123	-0.13%
2024/09/13	0	0.00	2	73.05	72.80	-2	3,318	-0.06%
2024/09/12	2	73.00	0	0.00	72.50	2	3,490	0.06%
2024/09/11	2	73.50	1	73.70	72.90	1	3,685	0.03%
2024/09/06	16	74.08	0	0.00	73.70	16	3,805	0.42%
2024/09/04	0	0.00	1	74.50	74.80	-1	3,903	-0.03%
2024/08/30	0	0.00	0	75.40	76.20	0	3,935	0.00%
2024/08/27	0	0.00	0.2	74.90	75.30	-0.2	4,033	0.00%
2024/08/26	0.2	75.74	1	75.80	75.50	-0.8	4,058	-0.02%
2024/08/23	2	72.70	2	73.30	73.70	0	4,081	0.00%
2024/08/20	0	0.00	4	73.75	73.40	-4	4,407	-0.09%
2024/08/19	3	72.80	0	0.00	72.70	3	4,622	0.06%
2024/08/16	2	73.25	0	0.00	73.50	2	4,793	0.04%
2024/08/15	1	73.80	0	0.00	73.00	1	4,943	0.02%
2024/08/14	0	0.00	1	74.10	74.10	-1	5,207	-0.02%
2024/08/13	3	73.20	0	0.00	73.80	3	5,372	0.06%
2024/08/12	1	74.00	0	0.00	74.40	1	5,431	0.02%
2024/08/09	0	74.00	2	73.50	73.20	-2	5,578	-0.04%
2024/08/08	2	72.85	0	0.00	72.70	2	5,657	0.04%
2024/08/07	1	72.50	2	73.30	73.90	-1	5,738	-0.02%
2024/08/06	3	70.73	3	72.23	72.00	0	5,817	0.00%
2024/08/05	1	71.80	2	70.60	70.20	-1	5,910	-0.02%
2024/07/31	1	76.70	0	0.00	76.50	1	6,200	0.02%
2024/07/30	2	75.10	1	75.50	76.00	1	6,372	0.02%
2024/07/29	4	78.55	4	78.45	75.40	0	6,700	0.00%
2024/07/26	1.1	77.17	12	77.01	76.80	-10.9	6,813	-0.16%
2024/07/23	1	77.50	2	78.55	78.20	-1	6,991	-0.01%
2024/07/22	23	76.90	0	0.00	77.00	23	7,268	0.32%
2024/07/19	9	79.12	1	79.00	78.70	8	7,669	0.10%
2024/07/18	0	0.00	21	80.69	80.70	-21	8,571	-0.25%
2024/07/17	3	82.23	1	81.91	82.10	2	9,158	0.02%
2024/07/16	1	81.61	14.4	83.20	82.50	-13.4	9,140	-0.15%
2024/07/15	0	0.00	1.1	80.79	81.20	-1.1	9,008	-0.01%
2024/07/12	1	80.00	0	0.00	80.00	1	8,999	0.01%
2024/07/11	1	80.50	0	81.00	80.80	1	9,071	0.01%
2024/07/10	2	81.05	13.1	81.23	81.70	-11.1	9,169	-0.12%
2024/07/09	0	79.30	0	0.00	78.90	0	9,133	0.00%
2024/07/08	0	0.00	1	80.10	80.10	-1	9,166	-0.01%
2024/07/05	0	77.30	0	0.00	79.50	0	9,149	0.00%
2024/07/04	5	78.34	1	78.20	77.90	4	9,116	0.04%
2024/07/03	2	79.10	4	78.95	79.30	-2	9,043	-0.02%
2024/07/02	5	78.50	0	0.00	79.10	5	8,997	0.06%
2024/07/01	1.1	78.82	8.3	78.80	78.80	-7.3	8,988	-0.08%
2024/06/27	7	78.81	0.1	79.20	78.50	6.9	8,983	0.08%
2024/06/26	1	80.20	0	0.00	79.50	1	9,023	0.01%
2024/06/25	3	80.70	0	0.00	80.90	3	9,020	0.03%
2024/06/24	1	81.10	6	81.92	81.90	-5	8,985	-0.06%
2024/06/21	2	80.90	2	81.20	82.00	0	8,953	0.00%
2024/06/20	1	80.20	1	80.00	80.40	0	8,864	0.00%
2024/06/19	3	80.60	1	81.50	80.40	2	8,833	0.02%
2024/06/18	1.3	80.38	8	80.00	80.30	-6.7	8,764	-0.08%
2024/06/17	0	0.00	8	77.38	78.50	-8	8,817	-0.09%
2024/06/14	1	76.80	0	0.00	76.60	1	8,791	0.01%
2024/06/13	2	77.05	0	0.00	76.90	2	8,833	0.02%
2024/06/12	2	77.80	17	78.39	77.70	-15	8,924	-0.17%
2024/06/11	0	0.00	1	77.20	76.80	-1	8,926	-0.01%
2024/06/07	1	76.80	0	0.00	76.70	1	8,938	0.01%
2024/06/05	1	76.40	0	0.00	76.50	1	8,984	0.01%
2024/06/04	1	76.21	1	76.40	77.00	0	9,061	0.00%
2024/06/03	5	76.06	2.1	76.20	76.70	2.9	9,135	0.03%
2024/05/31	0	76.10	0	0.00	75.70	0	9,289	0.00%
2024/05/30	1	75.90	0	0.00	75.90	1	9,381	0.01%
2024/05/29	4	77.05	3	76.60	76.50	1	9,624	0.01%
2024/05/28	3	77.80	0	0.00	77.60	3	9,922	0.03%
2024/05/27	5	77.80	2	77.90	78.70	3	9,880	0.03%
2024/05/24	1	77.20	7	76.96	78.20	-6	9,819	-0.06%
2024/05/23	13	75.87	0	0.00	76.10	13	9,737	0.13%
2024/05/22	6	78.27	1	78.10	77.70	5	9,579	0.05%
2024/05/21	1	79.70	3	79.67	79.10	-2	9,440	-0.02%
2024/05/20	8	80.15	1	81.50	79.80	7	9,302	0.08%
2024/05/17	2	79.47	11	80.45	80.70	-9	9,059	-0.10%
2024/05/16	5.2	78.23	0	0.00	78.40	5.2	8,924	0.06%
2024/05/15	6	78.72	7	78.51	78.10	-1	9,003	-0.01%
2024/05/14	3	78.20	1	78.90	77.80	2	8,867	0.02%
2024/05/13	2	77.70	1	77.50	77.50	1	8,799	0.01%
2024/05/10	8	78.41	31	78.71	78.60	-23	8,713	-0.26%
2024/05/09	9	79.98	3	79.70	79.20	6	8,615	0.07%
2024/05/08	6.3	81.47	0	81.20	81.40	6.3	8,481	0.07%
2024/05/07	37	82.17	0	0.00	82.00	37	8,390	0.44%
2024/05/06	3	84.47	5	85.04	84.00	-2	8,186	-0.02%
2024/05/03	2	85.51	0.1	86.00	85.50	1.9	8,068	0.02%
2024/05/02	4	87.20	5.4	87.95	87.60	-1.4	7,893	-0.02%
2024/04/30	2	84.75	3	84.33	84.40	-1	7,550	-0.01%
2024/04/29	2	86.05	210.2	86.55	85.30	-208.2	7,379	-2.82%	大賣/鉅額交易
2024/04/26	33	84.56	39	84.08	83.60	-6	7,120	-0.08%
2024/04/25	13	83.52	13	83.85	84.40	0	6,789	0.00%
2024/04/24	226.1	85.26	40.7	85.08	81.40	185.5	6,318	2.94%	大買/鉅額交易
2024/04/23	234.5	79.65	250.1	80.07	81.50	-15.5	5,400	-0.29%	大買/大賣/
2024/04/22	0	0.00	0.1	75.69	75.20	-0.1	4,798	0.00%
2024/04/19	1	73.30	2	74.10	74.10	-1	4,755	-0.02%
2024/04/18	1	75.90	0	0.00	75.80	1	4,700	0.02%
2024/04/17	0	0.00	1	75.59	75.50	-1	4,683	-0.02%
2024/04/16	6	73.77	0	0.00	72.70	6	4,610	0.13%
2024/04/15	0	0.00	2	76.10	76.10	-2	4,489	-0.04%
2024/04/12	0	75.30	1	75.70	75.20	-1	4,415	-0.02%
2024/04/11	0	74.90	0.1	74.90	74.50	-0.1	4,398	0.00%
2024/04/10	3	75.13	0	0.00	74.80	3	4,594	0.07%
2024/04/03	0	74.50	0	0.00	74.60	0	4,760	0.00%
2024/04/02	1	75.00	3	74.77	74.70	-2	4,758	-0.04%
2024/04/01	0	0.00	2	75.25	75.10	-2	4,746	-0.04%
2024/03/29	2	75.00	2	75.00	75.00	0	4,747	0.00%
2024/03/28	0	0.00	1	76.20	76.60	-1	4,681	-0.02%
2024/03/27	2	75.15	0	0.00	75.40	2	4,630	0.04%
2024/03/26	0	0.00	1	76.30	75.30	-1	4,625	-0.02%
2024/03/25	6	75.78	2	76.50	75.70	4	4,564	0.09%
2024/03/22	1	77.50	4	77.85	76.80	-3	4,540	-0.07%
2024/03/21	16	77.19	1	77.30	77.00	15	4,551	0.33%
2024/03/20	3	78.33	16	77.66	78.00	-13	4,493	-0.29%
2024/03/19	1	75.50	0	0.00	75.80	1	4,255	0.02%
2024/03/18	0	0.00	4	75.55	75.50	-4	4,242	-0.09%
2024/03/15	19	74.26	1	74.30	73.90	18	4,206	0.43%
2024/03/14	3	77.13	0	0.00	75.60	3	4,111	0.07%
2024/03/13	1.2	76.43	0	0.00	75.80	1.2	4,043	0.03%
2024/03/12	11	75.47	0	0.00	76.80	11	4,029	0.27%
2024/03/08	9	74.72	2	75.50	74.50	7	4,013	0.17%
2024/03/07	4	76.08	2	76.65	76.00	2	3,928	0.05%
2024/03/06	4	79.13	6	78.65	77.20	-2	3,856	-0.05%
2024/03/05	5.5	77.68	3	77.07	77.00	2.5	3,702	0.07%
2024/03/04	5.3	78.10	3	77.27	77.50	2.3	3,598	0.06%
2024/03/01	3	75.85	20.1	77.39	78.20	-17.1	3,347	-0.51%
2024/02/29	0	0.00	0.1	73.80	74.70	-0.1	3,031	0.00%
2024/02/27	1	74.50	4	74.00	73.70	-3	3,090	-0.10%
2024/02/26	0	0.00	5	74.28	75.10	-5	3,108	-0.16%
2024/02/22	0	0.00	1	74.80	74.90	-1	3,063	-0.03%
2024/02/21	0	0.00	1	74.40	74.40	-1	3,044	-0.03%
2024/02/20	0	73.90	3	73.90	74.00	-3	3,050	-0.10%
2024/02/19	1.1	74.03	1	74.90	74.00	0.1	3,076	0.00%
2024/02/16	3	74.27	10	74.46	74.30	-7	3,058	-0.23%
2024/01/31	1	70.80	0	0.00	70.60	1	3,146	0.03%
2024/01/30	0	0.00	0	71.70	71.30	0	3,193	0.00%
2024/01/25	0	0.00	0.9	71.50	71.50	-0.9	3,299	-0.03%
2024/01/24	1	71.30	3	71.63	71.40	-2	3,314	-0.06%
2024/01/23	0	0.00	1.1	70.82	71.00	-1.1	3,347	-0.03%
2024/01/22	1	69.80	0	0.00	70.50	1	3,364	0.03%
2024/01/19	0	0.00	1.5	69.79	69.70	-1.5	3,399	-0.04%
2024/01/18	8	68.73	4	68.50	68.60	4	3,414	0.12%
2024/01/17	2	69.40	1	69.90	68.70	1	3,430	0.03%
2024/01/16	5	70.12	0	0.00	70.20	5	3,405	0.15%
2024/01/15	2	71.00	0	0.00	71.00	2	3,379	0.06%
2024/01/11	3	71.00	2	70.65	70.90	1	3,456	0.03%
2024/01/10	5	70.80	1	71.00	70.80	4	3,585	0.11%
2024/01/09	3	71.80	0	0.00	71.60	3	3,628	0.08%
2024/01/05	1.1	73.29	1	72.30	72.20	0.1	3,769	0.00%
2024/01/04	7	75.10	5	75.06	73.40	2	3,788	0.05%
2024/01/03	6	74.38	11.3	74.40	74.80	-5.3	3,632	-0.15%
2024/01/02	0.3	72.60	3	72.43	73.20	-2.7	3,451	-0.08%
2023/12/28	0	0.00	1	71.00	71.60	-1	3,544	-0.03%
2023/12/26	1	70.30	0	0.00	70.60	1	3,706	0.03%
2023/12/25	0	0.00	2	71.20	70.70	-2	3,864	-0.05%
2023/12/20	2	70.40	0	0.00	70.60	2	4,404	0.05%
2023/12/19	3	70.77	0	0.00	70.30	3	4,447	0.07%
2023/12/18	7	71.17	5	71.22	70.80	2	4,475	0.04%
2023/12/15	5	72.82	37	72.41	72.10	-32	4,477	-0.71%
2023/12/13	2	72.80	0	0.00	72.80	2	4,617	0.04%
2023/12/12	1	73.20	0	0.00	73.20	1	4,646	0.02%
2023/12/11	2	74.00	11	74.46	74.00	-9	4,638	-0.19%
2023/12/08	3	73.00	0	0.00	73.20	3	4,621	0.06%
2023/12/07	14	73.29	1	73.00	73.00	13	4,698	0.28%
2023/12/06	0	0.00	1.1	74.22	73.70	-1.1	4,719	-0.02%
2023/12/05	5.1	72.94	1	72.60	72.50	4.1	4,703	0.09%
2023/12/04	0	0.00	0	73.50	73.20	0	4,719	0.00%
2023/12/01	0	0.00	21	73.90	73.80	-21	4,794	-0.44%
2023/11/30	3	72.97	0	0.00	72.80	3	4,888	0.06%
2023/11/28	0	0.00	1	73.60	73.50	-1	5,336	-0.02%
2023/11/27	5.1	73.42	0	0.00	73.20	5.1	5,389	0.09%
2023/11/24	2.4	74.88	3	74.80	74.70	-0.6	5,448	-0.01%
2023/11/22	4	72.95	0	0.00	73.80	4	5,429	0.07%
2023/11/21	0.1	73.61	0	0.00	73.50	0.1	5,492	0.00%
2023/11/17	0	0.00	4	73.25	73.30	-4	5,509	-0.07%
2023/11/16	0	0.00	4	73.10	73.30	-4	5,520	-0.07%
2023/11/15	2	72.05	2	72.10	72.40	0	5,523	0.00%
2023/11/14	5	71.98	2	72.40	71.50	3	5,597	0.05%
2023/11/13	26.4	72.45	0	0.00	71.80	26.4	5,644	0.47%
2023/11/10	6	72.42	0	0.00	73.00	6	5,786	0.10%
2023/11/09	26.6	72.76	21	72.84	72.80	5.6	6,017	0.09%
2023/11/08	114	72.10	17	72.42	72.40	97	6,229	1.56%	大買/
2023/11/07	32	71.16	3	72.17	71.70	29	6,338	0.46%
2023/11/06	14	71.69	4.5	71.79	71.50	9.5	6,505	0.15%
2023/11/03	2	69.80	1	70.10	69.80	1	6,740	0.01%
2023/11/02	1	68.60	2	68.80	68.90	-1	7,125	-0.01%
2023/11/01	8.6	67.28	0	0.00	67.30	8.6	7,228	0.12%
2023/10/30	0.2	68.20	0	0.00	67.70	0.2	7,929	0.00%
2023/10/27	1	68.80	0	0.00	68.30	1	8,066	0.01%
2023/10/26	10	70.93	0	0.00	69.60	10	8,247	0.12%
2023/10/25	1	71.00	1	71.40	70.80	0	8,297	0.00%
2023/10/20	8	67.54	0	0.00	67.80	8	8,540	0.09%
2023/10/19	1	67.80	1	68.00	68.90	0	8,647	0.00%
2023/10/18	6	68.78	0	0.00	68.20	6	8,914	0.07%
2023/10/17	10	71.32	0	0.00	70.80	10	9,277	0.11%
2023/10/16	34	72.07	0	0.00	71.30	34	9,451	0.36%
2023/10/13	1	73.50	1	74.40	73.60	0	9,509	0.00%
2023/10/12	1	72.10	21	74.18	73.90	-20	9,610	-0.21%
2023/10/11	21	72.74	12	74.17	72.40	9	9,624	0.09%
2023/10/06	5	73.80	0	0.00	73.80	5	9,717	0.05%
2023/10/05	2	73.90	0	0.00	73.90	2	9,861	0.02%
2023/10/04	17.1	73.72	2	73.90	73.40	15.1	9,957	0.15%
2023/10/03	4.3	76.09	2	77.10	75.70	2.3	9,996	0.02%
2023/10/02	1	76.80	0	0.00	76.60	1	10,056	0.01%
2023/09/28	4	76.95	13	76.85	77.70	-9	10,054	-0.09%
2023/09/27	2	75.35	0	0.00	75.10	2	10,021	0.02%
2023/09/26	11	77.20	10	77.60	75.90	1	10,196	0.01%
2023/09/25	5	75.82	16	76.78	77.60	-11	10,246	-0.11%
2023/09/22	4	72.48	1	72.60	72.30	3	10,236	0.03%
2023/09/21	6	74.33	2	74.65	73.40	4	10,374	0.04%
2023/09/20	3	75.83	5	75.66	75.40	-2	10,506	-0.02%
2023/09/19	3	75.73	4	75.38	75.80	-1	10,806	-0.01%
2023/09/18	2	74.25	3	73.97	73.90	-1	10,807	-0.01%
2023/09/15	3	73.37	2	73.45	74.30	1	10,898	0.01%
2023/09/14	0	0.00	5	72.60	72.70	-5	11,193	-0.04%
2023/09/12	23	72.04	2	71.90	71.60	21	11,564	0.18%
2023/09/11	7	73.60	2	73.05	73.00	5	11,688	0.04%
2023/09/08	28	74.78	5	74.70	74.40	23	11,896	0.19%
2023/09/07	2	75.05	1	75.40	75.40	1	12,463	0.01%
2023/09/06	4	76.60	0	0.00	75.30	4	12,879	0.03%
2023/09/05	3	75.03	2	75.50	76.30	1	13,385	0.01%
2023/09/04	9	76.88	9	75.68	75.50	0	13,750	0.00%
2023/09/01	23	76.32	3	75.90	75.50	20	14,278	0.14%
2023/08/31	25	73.64	1	74.20	74.30	24	14,823	0.16%
2023/08/30	41	74.19	21	73.42	74.00	20	15,301	0.13%
2023/08/28	3	70.93	0	0.00	70.60	3	16,037	0.02%
2023/08/25	5	71.86	26	71.89	71.50	-21	16,462	-0.13%
2023/08/24	0	0.00	10	70.80	71.80	-10	16,782	-0.06%
2023/08/23	1	71.10	1	71.30	71.30	0	17,095	0.00%
2023/08/21	75	71.94	0	0.00	71.70	75	17,532	0.43%
2023/08/18	189	73.29	12	71.63	71.50	177	17,671	1.00%	大買/鉅額交易
2023/08/16	8	71.40	3	71.30	71.70	5	18,238	0.03%
2023/08/15	4	73.18	4	73.68	73.00	0	18,713	0.00%
2023/08/14	41	76.57	26	76.13	74.20	15	19,227	0.08%
2023/08/11	17	77.85	2	78.65	77.50	15	19,757	0.08%
2023/08/10	21	79.07	8	80.14	79.00	13	20,170	0.06%
2023/08/09	5	81.10	6	81.85	82.30	-1	20,328	0.00%
2023/08/08	5	81.62	44	82.27	83.40	-39	20,506	-0.19%
2023/08/07	4	77.93	2	78.55	79.10	2	20,426	0.01%
2023/08/04	14.1	77.88	2	78.60	77.50	12.1	20,510	0.06%
2023/08/02	22	81.94	16	81.42	81.80	6	20,505	0.03%
2023/08/01	14	78.41	1	77.40	78.80	13	20,298	0.06%
2023/07/31	3	80.80	3	80.63	78.90	0	20,437	0.00%
2023/07/28	1	76.50	1	77.20	78.40	0	21,027	0.00%
2023/07/27	2	77.25	2	77.50	77.40	0	21,290	0.00%
2023/07/26	3	76.97	1	77.40	76.10	2	21,842	0.01%
2023/07/25	2	77.70	3	78.40	78.00	-1	22,172	0.00%
2023/07/24	10	76.96	1	76.80	77.10	9	22,230	0.04%
2023/07/21	13.3	79.27	5	80.32	78.10	8.2	22,378	0.04%
2023/07/20	16.6	82.78	10	82.79	83.00	6.6	22,924	0.03%
2023/07/19	9	78.60	4	78.50	78.60	5	22,563	0.02%
2023/07/18	2	77.15	0	0.00	77.00	2	23,014	0.01%
2023/07/17	2.2	78.47	2	79.20	78.90	0.2	23,088	0.00%
2023/07/13	0.1	80.70	1	81.40	80.40	-0.9	23,478	0.00%
2023/07/12	0	0.00	15	80.60	80.80	-15	24,097	-0.06%
2023/07/11	1.6	82.69	1	83.90	82.20	0.6	24,082	0.00%
2023/07/10	4	82.80	3	82.47	83.10	1	24,382	0.00%
2023/07/07	3	83.77	0.7	84.21	83.80	2.3	24,802	0.01%
2023/07/06	13.1	85.26	1.9	85.92	85.20	11.2	25,449	0.04%
2023/07/05	26	86.35	2	86.45	85.50	24	25,607	0.09%
2023/07/04	4	87.68	5	87.88	87.30	-1	25,626	0.00%
2023/07/03	7.1	87.32	4	87.45	86.60	3.1	25,393	0.01%
2023/06/30	5.1	88.29	16	88.76	89.50	-11	25,111	-0.04%
2023/06/29	25.4	85.26	2	86.20	86.30	23.4	24,901	0.09%
2023/06/28	12.2	85.85	3	86.47	86.30	9.2	24,739	0.04%
2023/06/27	5.1	86.80	9	86.34	85.00	-3.9	24,643	-0.02%
2023/06/26	12	88.72	6	88.73	88.30	6	24,365	0.02%
2023/06/21	2	90.65	0	0.00	91.10	2	24,200	0.01%
2023/06/20	4	89.88	0	0.00	91.50	4	24,116	0.02%
2023/06/16	2	92.90	3	92.87	91.80	-1	23,663	0.00%
2023/06/15	1	92.90	2	93.25	92.70	-1	23,458	0.00%
2023/06/14	10	92.47	8	91.71	91.70	2	23,270	0.01%
2023/06/13	12.1	94.36	14	93.30	92.60	-1.9	23,110	-0.01%
2023/06/12	19	95.05	55.4	94.17	93.20	-36.4	22,559	-0.16%
2023/06/09	41.1	96.88	39	95.83	97.80	2.1	22,141	0.01%
2023/06/08	14	94.18	12	95.22	92.20	2	21,646	0.01%
2023/06/07	21	92.64	44	92.60	94.50	-23	21,228	-0.11%
2023/06/06	51.4	92.45	55	92.15	91.50	-3.7	20,534	-0.02%
2023/06/05	21	90.61	13	90.15	90.20	8	19,783	0.04%
2023/06/02	8	85.05	6	85.43	88.10	2	19,329	0.01%
2023/06/01	6	79.00	9	78.73	80.10	-3	18,824	-0.02%
2023/05/31	8.1	77.25	4	77.43	79.60	4.1	18,523	0.02%
2023/05/30	22	76.70	74	75.76	74.50	-52	18,051	-0.29%
2023/05/29	7	73.60	153	73.14	74.20	-146	17,676	-0.83%	大賣/鉅額交易
2023/05/26	1	70.30	8	70.83	70.20	-7	17,338	-0.04%
2023/05/25	32	71.94	3	72.83	71.50	29	17,169	0.17%
2023/05/24	0	0.00	1	71.90	72.30	-1	16,995	-0.01%
2023/05/23	6	72.17	16	71.69	72.50	-10	16,984	-0.06%
2023/05/22	19	72.44	15	72.65	71.90	4	16,771	0.02%
2023/05/19	40	70.85	43	71.38	70.00	-3	16,387	-0.02%
2023/05/18	99	67.55	11.3	66.98	68.60	87.7	15,863	0.55%
2023/05/17	125.2	64.82	20	63.86	66.30	105.2	15,491	0.68%	大買/鉅額交易
2023/05/16	15	61.06	22	60.93	60.80	-7	14,738	-0.05%
2023/05/15	12.1	60.58	11.1	59.88	61.30	1	14,273	0.01%
2023/05/12	8	58.33	3	57.83	59.50	5	13,911	0.04%
2023/05/11	8	58.33	3	57.83	57.40	5	13,424	0.04%
2023/05/10	1	58.70	4	59.00	59.30	-3	13,106	-0.02%
2023/05/09	8	58.70	7	59.64	58.20	1	12,898	0.01%
2023/05/08	11	59.11	14	59.34	60.10	-3	12,595	-0.02%
2023/05/05	6	59.03	2	59.60	59.20	4	12,370	0.03%
2023/05/04	26	59.55	18.8	60.14	60.00	7.2	12,101	0.06%
2023/05/03	2	57.50	17	57.62	57.70	-15	11,301	-0.13%
2023/05/02	29.8	56.73	22	57.04	58.50	7.8	10,980	0.07%
2023/04/28	5	54.08	4	54.75	54.70	1	10,411	0.01%
2023/04/27	4	54.20	3	53.87	53.80	1	9,990	0.01%
2023/04/26	10	53.64	33	53.43	53.20	-23	9,766	-0.24%
2023/04/25	53	55.05	21.2	56.18	53.20	31.8	9,472	0.34%
2023/04/24	1	53.60	3	53.70	52.90	-2	8,628	-0.02%
2023/04/21	23	54.16	21	53.72	53.50	2	8,485	0.02%
2023/04/19	1.2	53.67	2.8	54.67	54.00	-1.6	7,525	-0.02%
2023/04/18	11.5	53.80	7	52.94	53.20	4.5	7,243	0.06%
2023/04/17	24.3	54.40	13	55.15	54.40	11.3	6,915	0.16%
2023/04/14	0	0.00	2	52.10	52.10	-2	6,129	-0.03%
2023/04/13	14	47.99	12	48.16	47.45	2	5,970	0.03%
2023/04/12	5	48.49	24	47.77	50.00	-19	5,529	-0.34%
2023/04/11	11	46.30	17	46.10	45.50	-6	4,948	-0.12%
2023/04/10	3	42.78	6	44.23	45.25	-3	4,171	-0.07%
2023/04/07	20	40.15	33	40.74	41.15	-13	3,913	-0.33%
2023/04/06	1	39.60	4	39.39	39.55	-3	3,762	-0.08%
2023/03/31	1.7	39.10	0	0.00	39.00	1.7	3,748	0.05%
2023/03/28	4	38.71	0	0.00	38.50	4	3,879	0.10%
2023/03/27	2	39.68	1	39.75	39.85	1	3,926	0.03%
2023/03/23	0	0.00	2	39.05	38.85	-2	3,885	-0.05%
2023/03/22	0	0.00	1	39.20	39.30	-1	3,878	-0.03%
2023/03/21	4	38.66	0	0.00	38.55	4	3,918	0.10%
2023/03/20	1	38.75	0	0.00	38.75	1	3,892	0.03%
2023/03/17	7	39.14	0	0.00	38.90	7	3,935	0.18%
2023/03/16	2	39.00	0	0.00	38.80	2	3,985	0.05%
2023/03/15	1	40.15	1	40.05	39.80	0	3,921	0.00%
2023/03/10	1	40.70	0	0.00	40.20	1	4,042	0.02%
2023/03/09	0	0.00	4	41.06	41.65	-4	3,993	-0.10%
2023/03/08	0	0.00	41	41.50	41.65	-41	3,983	-1.03%
2023/03/07	1	40.75	4	40.85	41.00	-3	4,050	-0.07%
2023/03/06	1	40.20	0	0.00	40.20	1	3,982	0.03%
2023/03/03	1	39.50	0	0.00	39.45	1	3,928	0.03%
2023/03/02	0.1	39.40	1	39.50	39.40	-0.9	3,935	-0.02%
2023/03/01	3.1	39.35	1	39.40	39.35	2.1	3,944	0.05%
2023/02/24	2	39.83	3	39.95	39.80	-1	3,920	-0.03%
2023/02/23	4.1	40.10	7	40.10	40.15	-2.9	3,906	-0.07%
2023/02/22	2	39.13	3	39.18	39.45	-1	3,860	-0.03%
2023/02/21	3	40.55	6	40.38	39.80	-3	3,778	-0.08%
2023/02/20	2	39.25	0	0.00	39.30	2	3,620	0.06%
2023/02/17	3	39.23	5	39.27	39.40	-2	3,564	-0.06%
2023/02/16	9	37.96	6	38.08	38.85	3	3,501	0.09%
2023/02/15	5.3	38.63	103.1	38.31	38.30	-97.8	3,490	-2.80%	大賣/
2023/02/14	0	0.00	1	36.95	37.05	-1	3,135	-0.03%
2023/02/13	3	36.42	6	36.73	37.15	-3	3,122	-0.10%
2023/02/08	0	0.00	128	35.58	35.70	-128	2,997	-4.27%	大賣/鉅額交易
2023/02/07	1.2	35.68	0	0.00	35.55	1.2	2,997	0.04%
2023/02/06	0.5	37.00	0	0.00	35.40	0.5	3,034	0.02%
2023/02/03	25	35.80	0	0.00	35.70	25	3,090	0.81%
2023/02/02	1	35.45	0	0.00	35.60	1	3,078	0.03%
2023/01/31	1	35.05	0	0.00	35.00	1	3,042	0.03%
2023/01/12	100	34.29	0	0.00	34.20	100	3,064	3.26%
2023/01/09	1	34.55	0	0.00	34.55	1	3,084	0.03%
2023/01/03	0	0.00	100	33.85	33.95	-100	3,263	-3.06%
2022/12/22	1	33.55	0	0.00	33.55	1	3,843	0.03%
2022/12/20	2	34.63	2	33.45	33.45	0	4,156	0.00%
2022/12/19	3	35.10	0	0.00	34.80	3	4,102	0.07%
2022/12/16	4	36.18	0	0.00	35.95	4	4,029	0.10%
2022/12/15	2	36.80	0	0.00	36.90	2	4,089	0.05%
2022/12/13	6	36.40	0	0.00	36.25	6	4,421	0.14%
2022/12/12	11	37.00	0	0.00	37.40	11	4,480	0.25%
2022/12/09	180.1	37.69	2	37.80	37.70	178.1	4,498	3.96%	大買/鉅額交易
2022/12/08	0	0.00	10	38.00	38.30	-10	4,487	-0.22%
2022/12/07	2	37.55	0	0.00	37.15	2	4,484	0.04%
2022/12/06	0	0.00	2	37.40	36.80	-2	4,465	-0.04%
2022/12/05	12	37.65	23	37.90	37.75	-11	4,428	-0.25%
2022/12/02	0	0.00	11	37.36	37.25	-11	4,335	-0.25%
2022/11/30	1	35.90	0	0.00	36.20	1	4,207	0.02%
2022/11/29	3	36.50	0	0.00	36.25	3	4,183	0.07%
2022/11/28	0	0.00	2	36.40	36.35	-2	4,117	-0.05%
2022/11/24	1	36.45	0	0.00	36.30	1	4,152	0.02%
2022/11/23	0	0.00	10	36.13	36.35	-10	4,124	-0.24%
2022/11/21	0	0.00	5	35.60	35.80	-5	4,098	-0.12%
2022/11/17	0	0.00	5	35.47	35.55	-5	4,109	-0.12%
2022/11/11	12	37.09	0	0.00	36.05	12	4,036	0.30%
2022/11/10	15	37.40	0	0.00	37.35	15	3,936	0.38%
2022/11/09	0	0.00	5	38.85	38.85	-5	3,920	-0.13%
2022/11/08	0	0.00	5	38.80	37.95	-5	3,932	-0.13%
2022/11/03	0	0.00	5	38.50	38.60	-5	4,165	-0.12%
2022/11/01	0	0.00	30	37.83	38.30	-30	4,155	-0.72%
2022/10/31	0	0.00	10	36.88	36.30	-10	4,113	-0.24%
2022/10/28	0	0.00	10	36.45	36.10	-10	4,146	-0.24%
2022/10/27	0	0.00	15	35.90	36.10	-15	4,182	-0.36%
2022/10/26	0	0.00	5	35.35	35.35	-5	4,220	-0.12%
2022/10/25	10	35.88	0	0.00	35.80	10	4,226	0.24%
2022/10/24	0	0.00	5	36.60	36.40	-5	4,293	-0.12%
2022/10/21	0	0.00	5	36.20	36.10	-5	4,293	-0.12%
2022/10/20	0	0.00	5	35.80	35.75	-5	4,313	-0.12%
2022/10/19	0	0.00	5	36.60	36.25	-5	4,435	-0.11%
2022/10/18	0	0.00	5	36.20	36.25	-5	4,592	-0.11%
2022/10/17	0	0.00	6	36.24	36.40	-6	4,617	-0.13%
2022/10/14	3	37.08	8	37.20	36.85	-5	4,626	-0.11%
2022/10/13	2	36.95	1	36.00	36.10	1	4,672	0.02%
2022/10/12	0	0.00	5	38.50	38.50	-5	4,712	-0.11%
2022/10/11	2	38.33	4	38.49	38.25	-2	4,781	-0.04%
2022/10/07	2	39.55	13	39.42	39.55	-11	4,887	-0.23%
2022/10/06	0	0.00	12	39.01	38.80	-12	4,918	-0.24%
2022/10/05	6	38.65	0	0.00	38.60	6	4,959	0.12%
2022/10/03	6	38.17	2	37.65	37.35	4	5,003	0.08%
2022/09/30	3	38.37	1	38.10	38.30	2	4,996	0.04%
2022/09/29	23	40.67	13	39.41	40.10	10	4,925	0.20%
2022/09/28	1	41.40	0	0.00	40.30	1	4,745	0.02%
2022/09/27	0	0.00	26	41.27	41.70	-26	4,676	-0.56%
2022/09/26	24	39.30	4.1	39.24	39.50	19.9	4,500	0.44%
2022/09/23	15.5	40.22	0	0.00	40.30	15.5	4,555	0.34%
2022/09/22	2	40.65	1	40.20	41.40	1	4,608	0.02%
2022/09/21	0	0.00	12	40.68	40.95	-12	4,694	-0.26%
2022/09/20	1	38.65	5	39.40	39.20	-4	4,523	-0.09%
2022/09/19	0	0.00	19	38.97	39.05	-19	4,655	-0.41%
2022/09/16	0	0.00	8	38.18	38.10	-8	4,830	-0.17%
2022/09/15	0	0.00	4	38.18	37.85	-4	5,229	-0.08%
2022/09/14	1	36.50	16	37.32	37.60	-15	5,397	-0.28%
2022/09/13	0	0.00	2	36.95	36.80	-2	5,710	-0.04%
2022/09/12	2	36.65	5	36.80	36.75	-3	5,949	-0.05%
2022/09/08	0	0.00	5	36.20	36.40	-5	6,250	-0.08%
2022/09/05	1	36.80	0	0.00	36.25	1	6,993	0.01%
2022/09/02	2	36.98	10	36.75	37.00	-8	6,981	-0.11%
2022/09/01	0	0.00	5	36.15	36.05	-5	6,916	-0.07%
2022/08/31	0	0.00	1	35.95	36.40	-1	6,872	-0.01%
2022/08/30	1	35.60	5	35.80	35.85	-4	6,851	-0.06%
2022/08/29	0	0.00	5	35.55	35.70	-5	6,893	-0.07%
2022/08/26	3	35.90	16	35.88	35.95	-13	6,902	-0.19%
2022/08/24	2	35.98	15	35.95	36.10	-13	6,956	-0.19%
2022/08/23	0	0.00	5	35.25	35.25	-5	6,934	-0.07%
2022/08/22	0	0.00	5	35.40	35.45	-5	6,947	-0.07%
2022/08/19	10	35.25	15	35.53	35.25	-5	6,979	-0.07%
2022/08/17	5	36.29	5	36.40	36.30	0	7,115	0.00%
2022/08/15	5	35.80	2	36.00	35.70	3	7,099	0.04%
2022/08/12	13	36.63	10	37.25	35.95	3	7,051	0.04%
2022/08/11	10	38.03	10	38.45	37.60	0	6,912	0.00%
2022/08/10	0	0.00	12	38.80	38.75	-12	6,840	-0.18%
2022/08/09	0	0.00	8	38.16	38.30	-8	6,822	-0.12%
2022/08/08	10	37.45	0	0.00	37.90	10	6,843	0.15%
2022/08/05	0	0.00	5	37.90	37.90	-5	6,813	-0.07%
2022/08/04	0	0.00	5	37.30	37.25	-5	6,798	-0.07%
2022/08/02	1	38.20	0	0.00	38.05	1	6,709	0.01%
2022/08/01	1	38.20	9	38.22	38.20	-8	6,657	-0.12%
2022/07/29	0	0.00	4	38.19	38.25	-4	6,618	-0.06%
2022/07/28	1	37.85	4.1	37.96	37.70	-3.1	6,526	-0.05%
2022/07/27	1.1	37.70	3	37.95	37.95	-1.9	6,500	-0.03%
2022/07/26	10	37.90	5	37.80	37.75	5	6,453	0.08%
2022/07/25	13	37.61	23	37.30	37.80	-10	6,271	-0.16%
2022/07/22	5	34.95	0	0.00	35.10	5	6,095	0.08%
2022/07/21	0	0.00	2	35.30	35.20	-2	6,049	-0.03%
2022/07/20	1	35.70	0	0.00	35.85	1	6,011	0.02%
2022/07/19	0	0.00	18	36.68	36.70	-18	5,937	-0.30%
2022/07/18	3	35.70	5	36.50	36.10	-2	5,799	-0.03%
2022/07/15	0	0.00	43	35.81	36.00	-43	5,685	-0.76%
2022/07/13	0	0.00	7	35.34	34.45	-7	5,429	-0.13%
2022/07/12	7	34.78	22	35.35	35.00	-15	5,345	-0.28%
2022/07/08	0	0.00	20	34.92	34.70	-20	5,206	-0.38%
2022/07/07	0	0.00	15	34.53	34.80	-15	5,139	-0.29%
2022/07/06	1	33.70	2	33.65	33.50	-1	5,062	-0.02%
2022/07/05	1	34.05	10	34.05	34.10	-9	5,026	-0.18%
2022/07/04	10	34.06	6	33.66	33.85	4	4,972	0.08%
2022/07/01	7	33.71	7	33.54	33.00	0	4,914	0.00%
2022/06/30	19	35.41	9	35.10	35.25	10	4,766	0.21%
2022/06/29	28	35.77	33	35.95	36.20	-5	4,638	-0.11%
2022/06/28	2	34.75	50	35.00	34.75	-48	4,444	-1.08%
2022/06/27	21	35.25	26	35.43	35.25	-5	4,362	-0.11%
2022/06/24	27	35.08	35	35.42	35.65	-8	4,121	-0.19%
2022/06/23	19	34.34	21	35.40	34.10	-2	3,793	-0.05%
2022/06/22	37	34.54	18	35.00	34.30	19	3,352	0.57%
2022/06/21	38	35.35	19	35.52	35.15	19	3,126	0.61%
2022/06/20	1	34.35	0	0.00	33.90	1	2,735	0.04%
2022/06/17	4	34.31	47	34.38	34.80	-43	2,472	-1.74%
2022/06/16	3	33.55	18	33.61	33.60	-15	2,146	-0.70%
2022/06/15	1	32.33	125	33.17	32.85	-124	1,687	-7.35%	大賣/鉅額交易
2022/06/10	0	0.00	1	30.90	31.10	-1	1,310	-0.08%
2022/06/02	0	0.00	1	32.10	32.10	-1	1,228	-0.08%
2022/06/01	0	0.00	2	31.30	31.20	-2	1,158	-0.17%
2022/05/31	0	0.00	1	31.10	31.40	-1	1,136	-0.09%
2022/05/26	2	31.15	1	30.55	30.80	1	1,052	0.10%
2022/05/24	0	0.00	1	29.20	29.20	-1	857	-0.12%
2022/03/23	0	0.00	2	28.90	29.10	-2	858	-0.23%
2022/02/17	2	29.13	3	29.00	29.05	-1	666	-0.15%
2022/02/09	0	0.00	1	27.15	27.25	-1	576	-0.17%
2022/01/10	1	27.55	0	0.00	27.85	1	565	0.18%
2022/01/06	16	27.24	0	0.00	27.15	16	538	2.97%
2022/01/05	0	0.00	1	27.10	27.40	-1	534	-0.19%
2021/12/14	0	0.00	2	26.70	26.65	-2	559	-0.36%
2021/12/13	10	26.80	0	0.00	26.85	10	569	1.76%
2021/11/30	2	26.55	0	0.00	26.05	2	584	0.34%
2021/11/18	0	0.00	10	26.65	27.00	-10	624	-1.60%
2021/11/15	0	0.00	2	26.60	26.60	-2	659	-0.30%
2021/11/09	0	0.00	3	26.70	26.70	-3	721	-0.42%
2021/11/05	3	26.75	0	0.00	26.75	3	740	0.41%
2021/11/01	0	0.00	1	26.85	26.80	-1	793	-0.13%
2021/09/30	1	26.50	0	0.00	26.50	1	946	0.11%
2021/09/15	1	27.20	0	0.00	27.50	1	1,065	0.09%
2021/08/26	50	26.00	0	0.00	26.10	50	1,193	4.19%
2021/08/25	0	0.00	2	25.95	26.10	-2	1,212	-0.16%
2021/08/24	4	26.23	2	26.10	26.05	2	1,216	0.16%
2021/08/18	0	0.00	4	26.40	26.70	-4	1,220	-0.33%
2021/08/13	10	27.00	0	0.00	27.00	10	1,218	0.82%
2021/08/11	0	0.00	0	27.70	27.45	0	1,292	0.00%
2021/08/10	0	0.00	1	27.65	27.45	-1	1,324	-0.08%
2021/08/02	50	29.00	0	0.00	29.00	50	1,655	3.02%
2021/07/30	5	28.70	0	0.00	28.75	5	1,670	0.30%
2021/07/23	0	0.00	1	29.25	29.05	-1	1,991	-0.05%
2021/07/14	10	29.60	0	0.00	29.60	10	2,435	0.41%
2021/07/12	10	30.10	0	0.00	30.05	10	2,543	0.39%
2021/07/06	0	0.00	1	31.00	31.00	-1	2,663	-0.04%
2021/07/05	1	30.95	0	0.00	30.85	1	2,670	0.04%
2021/07/02	0	0.00	1	30.35	30.30	-1	2,666	-0.04%
2021/06/29	10	29.90	0	0.00	29.95	10	2,691	0.37%
2021/06/28	10	30.30	0	0.00	30.10	10	2,766	0.36%
2021/06/17	0	0.00	10	29.25	29.30	-10	2,904	-0.34%
2021/06/16	0	0.00	1	29.15	29.00	-1	2,927	-0.03%
2021/06/15	0	0.00	2	28.88	29.00	-2	2,935	-0.07%
2021/06/07	3	28.97	2	28.75	28.75	1	3,036	0.03%
2021/06/03	0	0.00	4	29.30	29.25	-4	3,109	-0.13%
2021/06/01	4	28.09	7	28.24	28.30	-3	3,107	-0.10%
2021/05/19	0	0.00	1	27.50	27.35	-1	3,174	-0.03%
2021/05/18	2	26.85	6	27.10	27.10	-4	3,171	-0.13%
2021/05/17	16	25.99	0	0.00	25.95	16	3,164	0.51%
2021/05/14	5	28.25	0	0.00	27.85	5	3,096	0.16%
2021/05/13	5	26.20	0	0.00	26.20	5	3,046	0.16%
2021/05/12	8	26.96	10	27.80	26.20	-2	3,017	-0.07%
2021/05/11	2	29.30	5	29.80	28.85	-3	2,943	-0.10%
2021/05/10	2	30.28	0	0.00	30.20	2	2,909	0.07%
2021/05/05	3	30.62	0	0.00	30.40	3	2,901	0.10%
2021/05/03	1	32.80	0	0.00	32.45	1	2,851	0.04%
2021/04/29	3	32.60	0	0.00	32.35	3	2,799	0.11%
2021/04/28	1	32.80	1	32.65	32.85	0	2,802	0.00%
2021/04/27	8	33.46	12	33.04	33.55	-4	2,863	-0.14%
2021/04/23	0	0.00	1	31.95	31.95	-1	2,791	-0.04%
2021/04/22	5	32.80	11	32.53	31.85	-6	2,912	-0.21%
2021/04/20	10	32.35	3	32.57	32.30	7	2,984	0.23%
2021/04/19	5	32.59	7	32.37	32.80	-2	3,370	-0.06%
2021/04/12	2	30.80	0	0.00	30.95	2	3,754	0.05%
2021/04/08	1	30.95	0	0.00	30.95	1	4,097	0.02%
2021/04/07	2	31.20	5	30.95	31.15	-3	4,110	-0.07%
2021/04/06	0	0.00	10	30.83	30.80	-10	4,199	-0.24%
2021/03/31	0	0.00	6	30.87	31.00	-6	4,259	-0.14%
2021/03/30	0	0.00	1	32.20	31.75	-1	4,221	-0.02%
2021/03/29	17	31.88	30	31.90	31.90	-13	4,237	-0.31%
2021/03/26	2	31.20	0	0.00	31.30	2	4,300	0.05%
2021/03/25	6	31.60	0	0.00	31.45	6	4,372	0.14%
2021/03/24	18	31.33	0	0.00	31.30	18	4,399	0.41%
2021/03/23	4	31.20	0	0.00	30.85	4	4,429	0.09%
2021/03/22	12	31.21	0	0.00	31.30	12	4,481	0.27%
2021/03/19	0	0.00	2	31.25	31.55	-2	4,548	-0.04%
2021/03/17	5	30.80	0	0.00	30.80	5	4,743	0.11%
2021/03/12	1	31.25	3	31.25	31.25	-2	5,185	-0.04%
2021/03/11	0	0.00	2	31.55	31.55	-2	5,376	-0.04%
2021/03/10	4	31.96	5	31.80	31.90	-1	5,743	-0.02%
2021/03/09	10	31.08	0	0.00	30.80	10	6,249	0.16%
2021/03/08	0	0.00	1	31.15	31.15	-1	6,763	-0.01%
2021/02/23	2	32.48	1	32.75	32.75	1	8,822	0.01%
2021/02/22	0	0.00	3	32.80	32.75	-3	8,964	-0.03%
2021/02/19	5	32.05	8	31.96	32.05	-3	9,225	-0.03%
2021/02/18	2	32.50	5	32.53	32.50	-3	9,307	-0.03%
2021/02/17	6	32.30	5	32.45	32.50	1	9,460	0.01%
2021/02/04	0	0.00	7	31.85	31.90	-7	9,455	-0.07%
2021/02/01	1	30.85	7	31.01	31.10	-6	9,466	-0.06%
2021/01/29	1	31.75	0	0.00	31.50	1	9,434	0.01%
2021/01/28	0	0.00	3	32.05	32.40	-3	9,386	-0.03%
2021/01/26	3	33.07	1	32.60	32.60	2	9,329	0.02%
2021/01/25	10	32.69	1	33.60	33.60	9	9,291	0.10%
2021/01/22	3	32.60	2	32.30	32.70	1	9,257	0.01%
2021/01/21	2	32.33	0	0.00	32.35	2	9,230	0.02%
2021/01/20	11	32.62	1	32.05	31.65	10	9,183	0.11%
2021/01/19	3	34.20	1	34.20	33.60	2	9,055	0.02%
2021/01/18	3	33.45	1	33.70	33.65	2	9,016	0.02%
2021/01/15	7	35.25	4	34.70	34.05	3	8,946	0.03%
2021/01/14	4	35.95	5	35.90	35.85	-1	8,803	-0.01%
2021/01/13	2	36.85	12	37.43	36.50	-10	8,726	-0.11%
2021/01/12	30	38.01	5	38.25	37.20	25	8,606	0.29%
2021/01/11	0	0.00	10	36.38	37.15	-10	8,148	-0.12%
2021/01/08	3	36.00	13	34.91	36.00	-10	7,956	-0.13%
2021/01/07	1	34.55	0	0.00	34.60	1	7,763	0.01%
2021/01/06	6	34.29	15	33.77	34.00	-9	7,707	-0.12%
2021/01/05	3	35.62	0	0.00	35.60	3	7,571	0.04%
2021/01/04	20	36.52	3	36.62	36.60	17	7,495	0.23%
2020/12/31	4	35.91	0	0.00	35.70	4	7,298	0.05%
2020/12/30	0	0.00	2	34.83	34.60	-2	7,132	-0.03%
2020/12/29	3	34.93	0	0.00	34.80	3	7,107	0.04%
2020/12/28	0	0.00	2	34.70	34.70	-2	6,997	-0.03%
2020/12/25	1	34.10	0	0.00	34.00	1	6,929	0.01%
2020/12/24	4	34.76	3	34.20	34.20	1	6,887	0.01%
2020/12/23	0	0.00	5	34.05	34.40	-5	6,831	-0.07%
2020/12/22	16	35.23	2	33.85	33.60	14	6,790	0.21%
2020/12/21	0	0.00	3	34.45	34.75	-3	6,715	-0.04%
2020/12/17	3	34.15	0	0.00	33.90	3	6,591	0.05%
2020/12/15	0	0.00	11	33.66	33.35	-11	6,454	-0.17%
2020/12/14	1	33.80	11	33.84	33.80	-10	6,373	-0.16%
2020/12/11	17	34.72	1	34.20	33.95	16	6,320	0.25%
2020/12/09	10	34.50	9	34.92	35.00	1	6,043	0.02%
2020/12/07	4	33.25	6	32.68	33.10	-2	5,684	-0.04%
2020/12/04	13	32.81	17	32.72	32.75	-4	5,496	-0.07%
2020/12/03	25	35.45	7	36.40	33.80	18	5,105	0.35%
2020/12/02	11	37.64	17	37.64	37.50	-6	4,553	-0.13%
2020/12/01	27	38.13	53	37.49	36.40	-26	4,037	-0.64%
2020/11/30	7	36.00	25	36.83	37.05	-18	3,013	-0.60%
2020/11/27	1	31.85	41	33.29	33.70	-40	2,808	-1.42%
2020/11/26	1	30.00	5	30.30	30.65	-4	2,541	-0.16%
2020/11/25	2	30.08	13	30.70	30.10	-11	2,501	-0.44%
2020/11/24	1	29.10	8	28.93	29.00	-7	2,293	-0.31%
2020/11/23	3	28.27	18	28.91	29.30	-15	2,224	-0.67%
2020/11/20	9	27.84	17	27.76	27.70	-8	2,043	-0.39%
2020/11/19	6	28.15	5	28.12	28.00	1	2,005	0.05%
2020/11/18	9	27.16	36	27.72	27.80	-27	1,911	-1.41%
2020/11/17	0	0.00	5	25.80	25.85	-5	1,673	-0.30%
2020/11/16	0	0.00	5	25.20	25.55	-5	1,632	-0.31%
2020/11/11	0	0.00	3	23.80	23.80	-3	1,572	-0.19%
2020/11/06	0	0.00	1	22.95	22.95	-1	1,595	-0.06%
2020/10/26	0	0.00	5	23.31	23.20	-5	1,873	-0.27%
2020/10/16	2	23.10	20	22.79	22.90	-18	1,871	-0.96%
2020/10/15	0	0.00	2	22.90	22.90	-2	1,871	-0.11%
2020/10/14	2	23.15	0	0.00	23.10	2	1,898	0.11%
2020/10/12	2	23.35	0	0.00	23.20	2	1,944	0.10%
2020/10/08	3	23.28	2	23.35	23.35	1	1,955	0.05%
2020/10/07	20	23.40	0	0.00	23.35	20	1,957	1.02%
2020/10/05	5	22.70	0	0.00	22.75	5	1,941	0.26%
2020/09/24	5	22.79	0	0.00	22.35	5	1,947	0.26%
2020/09/18	2	23.85	0	0.00	23.80	2	1,883	0.11%
2020/09/16	0	0.00	1	23.50	23.50	-1	1,873	-0.05%
2020/09/15	0	0.00	2	23.55	23.55	-2	1,863	-0.11%
2020/09/11	0	0.00	10	23.85	23.20	-10	1,861	-0.54%
2020/09/09	10	23.70	0	0.00	23.80	10	1,881	0.53%
2020/09/04	0	0.00	10	23.60	23.55	-10	1,837	-0.54%
2020/08/28	1	24.25	0	0.00	24.15	1	1,758	0.06%
2020/08/24	10	24.50	0	0.00	24.60	10	1,709	0.58%
2020/08/20	0	0.00	20	23.02	23.20	-20	1,587	-1.26%
2020/08/19	1	23.75	0	0.00	23.60	1	1,527	0.07%
2020/08/17	0	0.00	32	23.43	23.65	-32	1,478	-2.16%
2020/08/14	3	22.98	0	0.00	23.15	3	1,392	0.22%
2020/08/13	3	22.95	0	0.00	23.05	3	1,366	0.22%
2020/08/12	0	0.00	2	23.00	22.75	-2	1,342	-0.15%
2020/08/11	5	22.88	34	23.03	23.00	-29	1,335	-2.17%
2020/08/10	62	23.15	1	22.80	23.20	61	1,278	4.77%
2020/08/07	9	22.29	1	23.00	22.70	8	1,201	0.67%
2020/08/06	20	21.60	0	0.00	21.70	20	1,103	1.81%
2020/07/23	10	21.00	0	0.00	21.00	10	1,021	0.98%
2020/07/09	10	21.65	0	0.00	21.65	10	903	1.11%
2020/07/08	18	21.60	1	21.55	21.60	17	900	1.89%
2020/07/06	10	21.65	0	0.00	21.60	10	900	1.11%
2020/07/01	3	21.38	0	0.00	21.25	3	903	0.33%
2020/06/29	0	0.00	15	21.10	21.15	-15	913	-1.64%
2020/06/19	10	21.75	0	0.00	21.45	10	909	1.10%
2020/06/17	1	21.75	0	0.00	21.80	1	906	0.11%
2020/06/16	10	22.15	0	0.00	22.00	10	897	1.11%
2020/06/12	1	21.45	10	20.90	21.45	-9	939	-0.96%
2020/06/11	10	21.83	0	0.00	21.45	10	969	1.03%
2020/06/10	10	21.80	0	0.00	21.90	10	979	1.02%
2020/05/29	15	21.20	5	21.15	20.90	10	1,048	0.95%
2020/05/11	0	0.00	5	19.91	19.95	-5	936	-0.53%
2020/05/08	0	0.00	3	19.90	19.80	-3	930	-0.32%
2020/04/30	0	0.00	1	19.90	19.80	-1	941	-0.11%
2020/04/28	0	0.00	1	19.60	19.40	-1	954	-0.10%
2020/04/23	1	19.25	0	0.00	19.25	1	984	0.10%
2020/04/22	0	0.00	1	19.20	19.20	-1	979	-0.10%
2020/04/13	0	19.90	0	0.00	19.40	0	935	0.00%
2020/04/08	0	0.00	1	19.35	19.45	-1	941	-0.11%
2020/03/25	1	19.35	0	0.00	19.45	1	935	0.11%
2020/03/24	1	19.35	0	0.00	19.35	1	929	0.11%
2020/03/20	1	19.20	1	19.40	19.20	0	922	0.00%
2020/03/19	3	19.08	0	0.00	19.20	3	912	0.33%
2020/03/16	0	0.00	4	20.10	20.25	-4	779	-0.51%
2020/03/13	0	0.00	1	20.30	20.30	-1	752	-0.13%
2020/03/10	3	20.35	0	0.00	20.55	3	655	0.46%
2020/03/09	3	20.43	0	0.00	20.50	3	656	0.46%
2020/03/03	0	0.00	15	20.61	20.65	-15	641	-2.34%
2020/03/02	2	20.35	0	0.00	20.40	2	633	0.32%
2020/02/25	1	20.50	0	0.00	20.60	1	636	0.16%
2020/02/24	1	20.50	1	20.60	20.60	0	635	0.00%
2020/02/20	0	0.00	2	21.00	20.85	-2	632	-0.32%
2020/02/04	0	0.00	2	20.60	20.70	-2	768	-0.26%
2020/01/30	0	0.00	4	20.30	20.25	-4	739	-0.54%
2020/01/14	1	21.25	0	0.00	21.20	1	783	0.13%
2020/01/06	3	21.20	0	0.00	21.10	3	885	0.34%
2020/01/03	1	21.30	0	0.00	21.20	1	881	0.11%
2019/12/30	4	21.30	0	0.00	21.30	4	858	0.47%
2019/12/19	0	0.00	1	21.20	21.25	-1	832	-0.12%
2019/12/18	0	0.00	20	21.25	21.25	-20	826	-2.42%
2019/12/17	0	0.00	15	21.25	21.25	-15	833	-1.80%
2019/12/16	0	0.00	15	21.10	21.10	-15	825	-1.82%
2019/12/11	4	21.20	0	0.00	21.25	4	840	0.48%
2019/12/05	10	20.90	0	0.00	20.90	10	897	1.11%
2019/12/04	10	20.95	0	0.00	20.90	10	897	1.11%
2019/12/02	1	21.00	0	0.00	20.95	1	897	0.11%
2019/11/29	1	21.10	0	0.00	21.05	1	897	0.11%
2019/11/27	2	21.20	0	0.00	21.30	2	912	0.22%
2019/11/26	1	21.30	0	0.00	21.25	1	920	0.11%
2019/11/18	5	21.10	0	0.00	21.30	5	923	0.54%
2019/11/07	0	0.00	2	22.40	22.25	-2	854	-0.23%
2019/11/05	0	0.00	0.8	22.00	22.05	-0.8	816	-0.10%
2019/11/01	0	0.00	2	21.88	21.90	-2	834	-0.24%
2019/10/24	2	22.00	0	0.00	21.95	2	858	0.23%
2019/10/23	2	21.83	1	21.85	21.90	1	859	0.12%
2019/10/22	5	22.00	0	0.00	22.05	5	856	0.58%
2019/10/21	0	0.00	5	21.80	22.10	-5	829	-0.60%
2019/10/18	0	0.00	10	21.35	21.40	-10	794	-1.26%
2019/09/20	0	0.00	4	21.14	21.20	-4	1,152	-0.35%
2019/08/30	2	20.45	0	0.00	20.45	2	1,390	0.14%
2019/08/27	16	20.65	0	0.00	20.40	16	1,435	1.11%
2019/08/21	12	20.78	0	0.00	20.65	12	1,582	0.76%
2019/08/05	0	0.00	10	20.50	20.45	-10	2,051	-0.49%
2019/08/01	10	20.83	5	20.75	20.70	5	2,043	0.24%
2019/07/24	0	0.00	2	21.05	20.95	-2	2,011	-0.10%
2019/07/23	5	20.95	0	0.00	20.90	5	1,998	0.25%
2019/07/19	0	0.00	2	21.70	21.50	-2	1,960	-0.10%
2019/07/18	4	22.58	0	0.00	22.55	4	1,924	0.21%
2019/07/15	0	0.00	2	22.75	22.75	-2	1,835	-0.11%
2019/07/11	5	22.81	0	0.00	22.80	5	1,812	0.28%
2019/07/04	0	0.00	6	22.70	22.75	-6	1,696	-0.35%
2019/07/01	1	22.60	0	0.00	22.75	1	1,633	0.06%
2019/06/25	1	23.00	0	0.00	22.75	1	1,619	0.06%
2019/06/24	1	22.75	4	23.01	22.95	-3	1,574	-0.19%
2019/06/21	40	22.28	48	22.43	22.20	-8	1,494	-0.54%
2019/06/12	3	21.75	3	21.80	21.70	0	1,383	0.00%
2019/06/03	3	22.00	0	0.00	21.65	3	1,291	0.23%
2019/05/29	0	0.00	1	21.45	21.35	-1	1,221	-0.08%
2019/05/28	1	21.10	1	21.60	21.10	0	1,205	0.00%
2019/05/24	0	0.00	3	21.75	21.75	-3	1,030	-0.29%
2019/05/22	0	0.00	1	21.65	21.75	-1	987	-0.10%
2019/05/21	32	21.80	30	21.70	21.75	2	953	0.21%
2019/05/17	2	21.30	0	0.00	21.30	2	834	0.24%
2019/05/13	0	0.00	4	20.10	20.15	-4	569	-0.70%
2019/04/17	0	0.00	0.1	20.20	20.20	-0.1	528	-0.02%
2019/03/20	0	0.00	0.4	20.10	20.10	-0.4	422	-0.10%
2019/02/15	0	0.00	63	19.95	19.90	-63	459	-13.70%
2019/01/18	0	0.00	2	20.10	20.10	-2	516	-0.39%
2018/12/17	0	0.00	2	20.45	20.45	-2	723	-0.28%
2018/12/07	0	0.00	1	20.25	20.20	-1	698	-0.14%
2018/12/06	1	20.30	0	0.00	20.00	1	699	0.14%
2018/12/04	1	20.55	3	20.55	20.60	-2	710	-0.28%
2018/12/03	2	20.45	0	0.00	20.50	2	712	0.28%
2018/11/29	0	0.00	1	19.90	19.85	-1	687	-0.15%
2018/11/28	0	0.00	1	19.75	19.90	-1	681	-0.15%
2018/11/20	1	19.55	0	0.00	19.50	1	710	0.14%
2018/11/16	1	19.60	0	0.00	19.65	1	698	0.14%
2018/11/14	2	19.40	0	0.00	19.50	2	684	0.29%
2018/11/13	0	0.00	2	19.50	19.45	-2	679	-0.29%
2018/11/07	2	19.63	0	0.00	19.65	2	676	0.30%
2018/11/06	1	19.35	0	0.00	19.50	1	683	0.15%
2018/11/01	1	19.65	0	0.00	19.75	1	675	0.15%
2018/10/31	1	19.70	0	0.00	19.80	1	679	0.15%
2018/10/26	0	0.00	2	19.70	19.80	-2	687	-0.29%
2018/10/25	1	19.55	0	0.00	19.50	1	668	0.15%
2018/10/15	4	20.08	0	0.00	20.00	4	603	0.66%
2018/10/11	12	20.22	2	20.05	20.05	10	602	1.66%
2018/10/05	10	20.30	0	0.00	20.50	10	552	1.81%
2018/09/10	15	20.50	0	0.00	20.55	15	725	2.07%
2018/09/07	7	20.51	0	0.00	20.60	7	744	0.94%
2018/09/06	3	20.67	0	0.00	20.65	3	752	0.40%
2018/09/05	6	20.68	0	0.00	20.70	6	758	0.79%
2018/09/04	3	20.67	0	0.00	20.80	3	763	0.39%
2018/09/03	6	20.73	0	0.00	20.70	6	764	0.78%
2018/08/31	1	20.75	0	0.00	20.85	1	766	0.13%
2018/08/29	6	20.90	0	0.00	20.80	6	791	0.76%
2018/08/24	3	20.68	0	0.00	20.75	3	1,041	0.29%
2018/08/23	9	20.73	0	0.00	20.75	9	1,068	0.84%
2018/08/22	5	20.80	0	0.00	20.80	5	1,128	0.44%
2018/08/21	5	20.70	0	0.00	20.80	5	1,143	0.44%
2018/08/20	2	20.70	0	0.00	20.70	2	1,142	0.18%
2018/08/15	1	20.80	0	0.00	20.55	1	1,153	0.09%
2018/08/10	5	21.05	0	0.00	21.05	5	1,143	0.44%
2018/08/09	3	21.10	0	0.00	21.10	3	1,159	0.26%
2018/08/08	2	21.10	0	0.00	21.10	2	1,160	0.17%
2018/08/03	5	21.15	0	0.00	21.15	5	1,175	0.43%
2018/06/07	0	0.00	1	21.80	21.70	-1	1,661	-0.06%
2018/06/06	1	21.70	0	0.00	21.70	1	1,698	0.06%
2018/06/04	0	0.00	1	22.20	21.90	-1	1,702	-0.06%
2018/06/01	0	0.00	2	22.65	22.30	-2	1,671	-0.12%
2018/05/30	2	21.50	3	21.73	21.70	-1	1,492	-0.07%
2018/05/29	0	0.00	1	21.60	21.85	-1	1,474	-0.07%
2018/05/16	0	0.00	4	21.25	21.20	-4	1,480	-0.27%
2018/05/15	0	0.00	2	20.83	20.80	-2	1,488	-0.13%
2018/05/07	1	21.00	2	20.90	20.85	-1	1,648	-0.06%
2018/05/03	0	0.00	16	20.85	21.00	-16	1,637	-0.98%
2018/05/02	4	20.95	0	0.00	21.00	4	1,643	0.24%
2018/04/27	0	0.00	5	20.88	21.00	-5	1,646	-0.30%
2018/04/25	0	0.00	1	21.05	21.10	-1	1,646	-0.06%
2018/04/24	0	0.00	1	21.15	21.20	-1	1,654	-0.06%
2018/04/20	0	0.00	5	21.10	21.10	-5	1,668	-0.30%
2018/04/19	1	21.25	0	0.00	21.20	1	1,663	0.06%
2018/04/11	0	0.00	5	22.35	22.45	-5	1,671	-0.30%
2018/04/10	0	0.00	5	22.82	22.40	-5	1,658	-0.30%
2018/04/09	0	0.00	1	21.85	21.90	-1	1,469	-0.07%
2018/04/03	2	21.60	0	0.00	21.70	2	1,515	0.13%
2018/03/30	1	21.70	0	0.00	21.40	1	1,463	0.07%
2018/03/28	1	21.15	0	0.00	21.30	1	1,439	0.07%
2018/03/26	5	21.69	2	21.35	21.20	3	1,407	0.21%
2018/03/19	0	0.00	7	21.45	21.45	-7	1,339	-0.52%
2018/03/16	0	0.00	5	21.48	21.50	-5	1,344	-0.37%
2018/03/13	0	0.00	5	21.63	21.60	-5	1,329	-0.38%
2018/03/08	5	21.22	0	0.00	21.40	5	1,288	0.39%
2018/03/07	2	21.10	2	21.10	21.10	0	1,254	0.00%
2018/03/06	0	0.00	2	21.15	21.15	-2	1,256	-0.16%
2018/03/02	1	21.00	0	0.00	21.05	1	1,253	0.08%
2018/03/01	4	21.09	5	21.11	21.15	-1	1,253	-0.08%
2018/02/27	6	21.23	1	21.20	21.15	5	1,251	0.40%
2018/02/26	0	0.00	5	21.05	21.10	-5	1,244	-0.40%
2018/02/23	2	21.15	0	0.00	20.95	2	1,244	0.16%
2018/02/07	1	20.55	17	20.47	20.50	-16	1,240	-1.29%
2018/01/29	0	0.00	3	21.05	21.05	-3	1,228	-0.24%
2018/01/26	10	21.13	11	21.10	21.10	-1	1,242	-0.08%
2018/01/25	20	21.18	10	21.10	21.10	10	1,243	0.80%
2018/01/22	0	0.00	2	21.05	21.05	-2	1,266	-0.16%
2018/01/19	0	0.00	2	21.10	21.00	-2	1,290	-0.16%
2018/01/18	0	0.00	3	21.15	21.15	-3	1,297	-0.23%
2018/01/15	0	0.00	4	21.15	21.15	-4	1,460	-0.27%
2018/01/12	0	0.00	2	21.15	21.15	-2	1,528	-0.13%
2018/01/11	0	0.00	1	21.10	21.10	-1	1,580	-0.06%
2018/01/10	0	0.00	3	21.15	21.15	-3	1,701	-0.18%
2018/01/08	2	21.70	0	0.00	21.55	2	1,723	0.12%
2018/01/05	2	21.25	0	0.00	21.35	2	1,684	0.12%
2018/01/04	0	0.00	2	21.25	21.25	-2	1,683	-0.12%
2018/01/03	3	21.60	6	21.38	21.35	-3	1,685	-0.18%
2018/01/02	11	21.72	0	0.00	21.80	11	1,685	0.65%