• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.45
  • 漲幅
    +1.65%
  • 成交量
    22,311張
  • 產業
    上市 其他電子類股

  • 599人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金寶 (2312)籌碼相關－元大-大天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母 券商分點個股進出

元大-大天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11727.16227.2027.80565,1060.01%
2024/12/101027.59927.3727.35164,8430.00%
2024/12/091627.981427.9727.70264,6320.00%
2024/12/062328.34328.4028.102064,3960.03%
2024/12/052028.60228.2528.251863,9200.03%
2024/12/042529.13529.1329.102063,1980.03%
2024/12/032029.061529.2429.15562,8520.01%
2024/12/0273.129.2632629.6029.00-252.962,271-0.41% 大賣/鉅額交易
2024/11/292530.162830.2029.85-361,1690.00%
2024/11/2823331.8211131.1430.1512260,1310.20% 大買/大賣/鉅額交易
2024/11/2710433.1936.233.4733.5067.957,1890.12% 大買/
2024/11/2618233.72103.333.3632.6078.855,1760.14% 大買/大賣/
2024/11/25601.433.8034533.7633.20256.452,8270.49% 大買/大賣/鉅額交易
2024/11/2224830.5627831.3032.20-3047,671-0.06% 大買/大賣/
2024/11/2119429.1014428.9829.305045,0400.11% 大買/大賣/
2024/11/202828.3610328.2528.25-7543,365-0.17% 大賣/
2024/11/1927228.9928828.8228.70-1643,156-0.04% 大買/大賣/
2024/11/1812928.4911528.5627.701440,7410.03% 大買/大賣/
2024/11/1518928.53306.128.7929.10-117.138,235-0.31% 大買/大賣/鉅額交易
2024/11/14426.481326.7126.70-934,591-0.03%
2024/11/139227.127427.1526.951834,2120.05%
2024/11/12725.815.226.0425.701.832,9860.01%
2024/11/112426.55426.8626.302033,0520.06%
2024/11/082327.15827.5627.251534,0680.04%
2024/11/0715527.7319627.4527.25-4134,033-0.12% 大買/大賣/
2024/11/0613726.9915027.4127.55-1332,200-0.04% 大買/大賣/
2024/11/05625.731025.8525.75-429,387-0.01%
2024/11/0413025.7065.625.7125.7564.429,6500.22% 大買/
2024/11/01124.401224.7824.80-1129,413-0.04%
2024/10/302524.971324.8924.751229,5320.04%
2024/10/29225.151725.0225.05-1529,651-0.05%
2024/10/281425.3020225.2125.40-18829,770-0.63% 大賣/鉅額交易
2024/10/25824.824524.8625.55-3729,508-0.13%
2024/10/2421.124.42524.5024.1516.129,3600.05%
2024/10/2311.225.0422225.1524.85-210.829,425-0.72% 大賣/鉅額交易
2024/10/2219.125.372125.8925.30-229,771-0.01%
2024/10/2117.325.813825.7625.70-20.830,306-0.07%
2024/10/1810426.19199.325.8326.15-95.330,385-0.31% 大買/大賣/
2024/10/1769625.8321226.6425.7048429,6551.63% 大買/大賣/鉅額交易
2024/10/1613724.553324.3824.8010428,2790.37% 大買/鉅額交易
2024/10/157223.615123.5123.202128,7560.07%
2024/10/146823.794223.9422.802630,3740.09%
2024/10/111023.453423.8824.00-2433,385-0.07%
2024/10/09321.83721.8721.85-434,051-0.01%
2024/10/08321.6700.0021.60335,5010.01%
2024/10/0700.00221.5822.00-240,2290.00%
2024/10/04421.10421.0521.00040,1530.00%
2024/10/0100.00321.6521.50-340,963-0.01%
2024/09/307521.627021.9821.70542,0990.01%
2024/09/275321.545721.7321.75-442,157-0.01%
2024/09/264222.314121.4421.30142,0920.00%
2024/09/25621.37221.2321.30441,4870.01%
2024/09/24120.6500.0020.80141,5850.00%
2024/09/20521.15221.0021.00341,9330.01%
2024/09/19320.92321.0521.30041,9640.00%
2024/09/180.121.1000.0020.950.142,0440.00%
2024/09/13221.08121.1021.05142,3820.00%
2024/09/1100.00320.4520.30-342,764-0.01%
2024/09/10320.77720.2520.35-443,450-0.01%
2024/09/09120.90220.5021.00-144,2670.00%
2024/09/0600.00421.0120.95-444,399-0.01%
2024/09/05721.651021.5021.10-344,516-0.01%
2024/09/042.121.211521.6621.45-1344,838-0.03%
2024/09/03423.113223.0022.80-2846,070-0.06%
2024/09/021423.561623.4823.10-248,2670.00%
2024/08/302123.961824.2223.80348,3490.01%
2024/08/294923.763024.0023.751949,4620.04%
2024/08/283223.402723.3523.40549,5960.01%
2024/08/272923.321923.2323.351049,6100.02%
2024/08/263323.31723.3723.252649,5980.05%
2024/08/23723.06923.1723.35-249,6630.00%
2024/08/221423.71423.9523.501049,5630.02%
2024/08/216924.256424.4723.70549,4380.01%
2024/08/204524.214324.3724.10248,9420.00%
2024/08/191223.75524.2524.15748,7600.01%
2024/08/161124.061124.1523.75048,7100.00%
2024/08/15823.561123.5823.55-348,648-0.01%
2024/08/1414.124.011624.0224.10-248,2740.00%
2024/08/13823.841023.9123.80-248,2470.00%
2024/08/1210724.596024.0123.954748,0260.10% 大買/
2024/08/092023.811623.9524.05447,1300.01%
2024/08/08122.15321.3021.90-246,3060.00%
2024/08/071621.781621.5921.80046,0370.00%
2024/08/062220.866621.4320.70-4445,469-0.10%
2024/08/05321.13921.1520.95-644,727-0.01%
2024/08/02123.25123.5523.25044,3230.00%
2024/08/01624.03723.9024.05-144,1380.00%
2024/07/31623.56523.8223.45143,6270.00%
2024/07/30622.8000.0022.95643,0620.01%
2024/07/291423.771423.0622.65042,7030.00%
2024/07/266.123.08623.1323.400.142,1330.00%
2024/07/236923.99224.6423.906741,6820.16%
2024/07/221124.301924.4423.95-840,917-0.02%
2024/07/197426.1347.225.8025.5026.839,8150.07%
2024/07/186.225.9511525.9726.10-108.838,965-0.28% 大賣/鉅額交易
2024/07/172727.187826.7426.50-5138,159-0.13%
2024/07/163126.8946.827.3026.35-15.836,793-0.04%
2024/07/158027.7018327.4026.70-10335,000-0.29% 大賣/鉅額交易
2024/07/1229327.0511127.2027.5518232,4730.56% 大買/大賣/鉅額交易
2024/07/112524.315224.9325.85-2727,558-0.10%
2024/07/1013323.423423.7523.509926,5960.37% 大買/
2024/07/09160.824.54256.524.8423.55-95.724,918-0.38% 大買/大賣/
2024/07/08223.80123.8023.80120,1520.00%
2024/07/053221.50421.4821.652820,0550.14%
2024/07/0413918.823619.3019.7010319,2080.54% 大買/鉅額交易
2024/07/03118.10518.0418.25-417,996-0.02%
2024/07/02217.65617.6017.60-417,776-0.02%
2024/06/28017.95117.8517.90-117,579-0.01%
2024/06/27217.8000.0017.70217,3570.01%
2024/06/261218.112118.2818.05-917,225-0.05%
2024/06/256218.546718.1218.35-516,920-0.03%
2024/06/244518.475718.3918.35-1216,688-0.07%
2024/06/213618.491618.2618.352016,5170.12%
2024/06/20418.26218.3018.35216,3270.01%
2024/06/191.118.49518.4018.10-3.916,126-0.02%
2024/06/188718.2018818.1518.10-10115,824-0.64% 大賣/
2024/06/171318.282118.4318.25-815,642-0.05%
2024/06/1416318.2823.518.3118.40139.514,8890.94% 大買/鉅額交易
2024/06/13117.45117.4517.40013,9320.00%
2024/06/121717.2834.117.2317.30-17.113,720-0.12%
2024/06/111.117.4148.517.3517.20-47.413,508-0.35%
2024/06/07122.518.1611018.0417.7012.513,0790.10% 大買/大賣/
2024/06/06124.118.159918.0618.2525.111,5720.22% 大買/
2024/06/0500.00817.0917.00-89,213-0.09%
2024/06/047117.473017.4816.85419,0190.45%
2024/06/03517.001217.0517.25-77,532-0.09%
2024/05/31216.70116.5516.7517,1170.01%
2024/05/29116.95216.6516.75-17,034-0.01%
2024/05/2800.00116.7516.75-16,834-0.01%
2024/05/271016.8000.0016.70106,7420.15%
2024/05/24216.45216.5016.4506,6640.00%
2024/05/23516.65616.6816.45-16,566-0.02%
2024/05/2100.001616.4716.70-166,152-0.26%
2024/05/20116.35216.3016.40-16,192-0.02%
2024/05/17516.25116.3016.3046,0260.07%
2024/05/16516.344216.2216.10-375,697-0.65%
2024/05/155016.2511316.0016.00-635,509-1.14% 大賣/
2024/05/1400.00415.4115.35-44,821-0.08%
2024/05/1300.00315.3015.35-34,797-0.06%
2024/05/0700.00515.0015.00-54,609-0.11%
2024/05/0600.00114.7514.70-14,528-0.02%
2024/04/25114.5500.0014.5014,8830.02%
2024/04/23114.5500.0014.6515,0680.02%
2024/04/1900.00114.3014.40-15,532-0.02%
2024/04/1800.00114.7014.85-15,509-0.02%
2024/04/1500.001314.8714.85-135,589-0.23%
2024/04/11114.90214.9515.00-15,539-0.02%
2024/04/1000.000.515.0515.10-0.55,584-0.01%
2024/04/09215.1000.0015.0525,5940.04%
2024/04/0100.00115.2015.30-15,866-0.02%
2024/03/29815.2000.0015.2086,0170.13%
2024/03/28415.231015.2515.20-66,172-0.10%
2024/03/26315.1500.0015.3036,6080.05%
2024/03/2500.002115.5715.40-217,720-0.27%
2024/03/2200.002015.3015.30-207,697-0.26%
2024/03/1800.00115.0515.15-17,850-0.01%
2024/03/13815.1000.0014.9088,0910.10%
2024/03/11114.8500.0014.8518,6990.01%
2024/03/08514.850.115.1014.8058,7500.06%
2024/03/071915.220.115.1515.0518.98,8370.21%
2024/03/06515.2500.0015.2558,7920.06%
2024/03/045315.41215.5015.25518,7760.58%
2024/03/010.115.3500.0015.250.18,6990.00%
2024/02/23115.90116.0015.6508,9930.00%
2024/02/2200.00615.8015.85-69,053-0.07%
2024/02/218.116.31116.4515.857.19,2000.08%
2024/02/20515.600.415.5515.504.68,9200.05%
2024/02/1900.002015.7015.80-208,914-0.22%
2024/02/162015.452015.4015.4508,8700.00%
2024/02/020.115.5500.0015.250.18,7100.00%
2024/02/010.115.4500.0015.450.18,6610.00%
2024/01/3000.000.915.4515.55-0.98,685-0.01%
2024/01/2500.00515.8015.80-58,678-0.06%
2024/01/22215.8000.0015.8528,6420.02%
2024/01/19515.5016215.4415.60-1578,525-1.84% 大賣/鉅額交易
2024/01/1800.003015.4015.50-308,416-0.36%
2024/01/174315.240.215.4515.2042.88,3950.51%
2024/01/161015.779.215.9515.800.88,2660.01%
2024/01/15515.55015.3015.6557,8860.06%
2024/01/120.115.2200.0015.200.17,7970.00%
2024/01/11315.152.115.2515.200.97,8310.01%
2024/01/10115.1500.0015.1017,9230.01%
2024/01/09015.9300.0015.8007,8040.00%
2024/01/0300.001016.3516.25-107,850-0.13%
2024/01/0200.002516.2216.20-257,854-0.32%
2023/12/2900.008016.5016.25-807,815-1.02%
2023/12/288016.29516.3016.35757,7290.97%
2023/12/271016.505116.5016.35-417,698-0.53%
2023/12/26116.355016.5016.40-497,623-0.64%
2023/12/25716.24116.3016.2567,5030.08%
2023/12/22016.1500.0016.1507,3660.00%
2023/12/2110616.30316.3816.201037,2691.42% 大買/鉅額交易
2023/12/2017616.875416.7716.901226,9331.76% 大買/鉅額交易
2023/12/191215.5800.0015.60125,8000.21%
2023/12/181216.12316.3015.9595,7930.16%
2023/12/15515.871.315.9015.853.75,7370.06%
2023/12/14515.9300.0015.8555,8310.09%
2023/12/13215.9800.0015.9525,8410.03%
2023/12/1200.002215.9015.75-225,861-0.38%
2023/12/1100.00016.0016.0005,8480.00%
2023/12/0800.00116.2516.15-15,878-0.02%
2023/12/073516.4039.216.4516.15-4.25,809-0.07%
2023/12/0400.00216.0816.10-25,746-0.03%
2023/11/22515.70515.7015.7006,7530.00%
2023/11/2100.00515.4515.45-56,670-0.07%
2023/11/20115.10415.3615.20-36,754-0.04%
2023/11/17415.08214.9315.0526,7110.03%
2023/11/1600.00114.7514.80-16,725-0.01%
2023/11/15314.55214.5514.6016,8190.01%
2023/11/14114.251114.2514.35-107,014-0.14%
2023/11/13214.4000.0014.2527,3140.03%
2023/11/09114.3000.0014.3017,9090.01%
2023/11/061014.60214.6314.6588,6090.09%
2023/11/0300.00314.4214.45-38,732-0.03%
2023/11/0200.00114.2514.25-18,936-0.01%
2023/10/27114.25014.3514.20111,3410.01%
2023/10/2600.00214.2014.20-214,054-0.01%
2023/10/23214.3000.0014.30214,7880.01%
2023/10/20614.2300.0014.20615,3870.04%
2023/10/1900.00514.2014.40-515,708-0.03%
2023/10/18014.2049014.1514.00-49016,084-3.05% 大賣/鉅額交易
2023/10/1700.0038014.5514.35-38016,475-2.31% 大賣/鉅額交易
2023/10/1600.0033114.6014.55-33118,001-1.84% 大賣/鉅額交易
2023/10/12215.0000.0015.00224,0610.01%
2023/10/111,20015.001114.8814.901,18924,6374.83% 大買/鉅額交易
2023/10/06114.8500.0014.80125,7330.00%
2023/10/051015.2000.0015.151026,0200.04%
2023/09/2200.00115.3015.35-129,2810.00%
2023/09/2000.00115.6515.35-129,4310.00%
2023/09/15315.5500.0015.55330,1020.01%
2023/09/142115.75515.8315.751630,2840.05%
2023/09/13815.66615.6215.65231,2770.01%
2023/09/12115.70015.8015.70132,6060.00%
2023/09/112515.8700.0015.652532,5980.08%
2023/09/0800.00216.6016.55-232,239-0.01%
2023/09/07616.42416.4316.40232,3460.01%
2023/09/06416.631216.6816.65-832,858-0.02%
2023/09/053916.834016.7116.80-133,0830.00%
2023/09/04816.3400.0016.35832,8520.02%
2023/09/01116.701516.6816.60-1432,853-0.04%
2023/08/31216.2000.0016.10232,6530.01%
2023/08/302716.25716.2016.202032,6940.06%
2023/08/29816.1600.0016.15832,7780.02%
2023/08/28116.501116.7116.50-1032,681-0.03%
2023/08/25616.55516.6016.60132,6350.00%
2023/08/24716.793816.8516.60-3132,701-0.09%
2023/08/23216.753516.8016.80-3332,574-0.10%
2023/08/2200.001216.7816.65-1232,398-0.04%
2023/08/2100.00516.7016.60-532,218-0.02%
2023/08/183216.82916.7316.352332,0990.07%
2023/08/17616.651016.6016.80-431,890-0.01%
2023/08/161416.314016.0016.50-2631,610-0.08%
2023/08/151016.20616.3216.35431,4120.01%
2023/08/142216.0800.0015.752231,0670.07%
2023/08/11616.0200.0015.95630,9100.02%
2023/08/103916.09516.1016.003430,7900.11%
2023/08/0900.001516.7716.85-1530,419-0.05%
2023/08/08216.60516.8016.75-330,283-0.01%
2023/08/072916.78116.5516.852830,1570.09%
2023/08/041616.561716.5416.70-129,8670.00%
2023/08/025016.211,39016.5716.10-1,34029,437-4.55% 大賣/鉅額交易
2023/08/012916.82717.5216.802228,8590.08%
2023/07/3175317.7718717.8317.3056627,7262.04% 大買/大賣/鉅額交易
2023/07/284016.3800.0016.354025,0120.16%
2023/07/27516.2900.0016.40524,7550.02%
2023/07/2600.00116.2016.15-124,4860.00%
2023/07/2522117.0600.0016.5022124,2360.91% 大買/鉅額交易
2023/07/241116.2313916.2116.20-12823,635-0.54% 大賣/鉅額交易
2023/07/21616.2500.0016.50623,3150.03%
2023/07/201116.321816.5316.60-722,914-0.03%
2023/07/1937217.6156017.5816.30-18822,441-0.84% 大買/大賣/鉅額交易
2023/07/1813318.451,51518.6917.70-1,38220,928-6.60% 大買/大賣/鉅額交易
2023/07/1711717.228417.1617.453316,6370.20% 大買/
2023/07/1448.116.44105.316.5216.55-57.214,936-0.38% 大賣/
2023/07/135016.4010616.5816.15-5614,526-0.39% 大賣/
2023/07/12816.042516.0715.95-1713,819-0.12%
2023/07/11915.813115.7915.85-2213,476-0.16%
2023/07/102015.442015.5015.50013,1110.00%
2023/07/0754715.833115.7915.9051612,8804.01% 大買/鉅額交易
2023/07/06115.7500.0015.90112,4140.01%
2023/07/056416.21716.2315.655712,1760.47%
2023/07/041,27515.628215.7116.351,19311,47910.39% 大買/鉅額交易
2023/07/031514.942015.0315.00-510,429-0.05%
2023/06/302014.4500.0014.752010,2190.20%
2023/06/29214.5500.0014.55210,1030.02%
2023/06/2800.00414.8314.55-410,037-0.04%
2023/06/27414.65114.8014.7039,8950.03%
2023/06/2621815.28515.3015.052139,6922.20% 大買/鉅額交易
2023/06/2110815.145515.4015.35539,4420.56% 大買/
2023/06/201514.951215.2014.8039,0280.03%
2023/06/195215.481715.4515.20358,7920.40%
2023/06/1627314.471115.4315.502627,7593.38% 大買/鉅額交易
2023/06/15013.901014.0314.10-106,319-0.16%
2023/06/141013.90213.8813.9086,2480.13%
2023/06/131413.93113.9513.95136,2540.21%
2023/06/122314.412014.4614.2036,0590.05%
2023/06/0900.00814.3214.35-85,481-0.15%
2023/06/08114.002114.0614.05-205,258-0.38%
2023/06/071014.0012014.0714.00-1105,182-2.12% 大賣/鉅額交易
2023/06/061014.1010614.0013.95-965,093-1.88% 大賣/
2023/06/05213.931813.9313.85-164,942-0.32%
2023/06/02113.901613.8813.85-154,862-0.31%
2023/06/01113.8000.0013.7514,7670.02%
2023/05/30213.65713.7013.65-54,601-0.11%
2023/05/29213.4500.0013.5024,4560.04%
2023/05/26613.2800.0013.2564,3640.14%
2023/05/2500.002013.3013.25-204,346-0.46%
2023/05/2400.00213.3013.30-24,347-0.05%
2023/05/2300.00113.3013.30-14,383-0.02%
2023/05/22413.20413.2513.2504,4210.00%
2023/05/16412.982213.0513.05-184,306-0.42%
2023/05/15512.753412.7512.80-294,276-0.68%
2023/05/122512.88512.7612.80204,3040.46%
2023/05/112512.88512.7612.70204,2840.47%
2023/05/10213.05213.0513.0004,2160.00%
2023/05/09313.10313.0513.0504,2430.00%
2023/05/08313.15313.1013.1004,3070.00%
2023/05/051213.1515213.1213.15-1404,373-3.20% 大賣/鉅額交易
2023/05/02913.15213.1513.2074,5490.15%
2023/04/28213.15213.1013.1504,5970.00%
2023/04/272313.05313.1013.10204,5960.44%
2023/04/26213.00213.0513.0504,6590.00%
2023/04/25213.15213.0513.0504,7420.00%
2023/04/24213.10113.1513.1514,7370.02%
2023/04/18413.7500.0013.6044,5620.09%
2023/04/176214.00113.7513.70614,3761.39%
2023/04/12213.3000.0013.3523,7770.05%
2023/04/11213.2012.113.2013.20-10.13,751-0.27%
2023/04/10713.19713.2013.2003,7580.00%
2023/04/07213.15213.1513.1503,7420.00%
2023/04/06313.001913.0913.15-163,736-0.43%
2023/03/31213.10213.1013.1003,7360.00%
2023/03/30213.10213.0513.1003,7340.00%
2023/03/29313.0000.0013.0533,7530.08%
2023/03/28013.1500.0013.1003,8410.00%
2023/03/2700.002113.2513.20-213,838-0.55%
2023/03/24213.202.313.1613.10-0.33,869-0.01%
2023/03/22113.253413.1113.30-333,896-0.85%
2023/03/201013.0000.0012.95104,0940.24%
2023/03/16412.89212.9512.8524,1710.05%
2023/03/154813.13213.0513.10464,1891.10%
2023/03/13213.25113.3013.3014,3020.02%
2023/03/10313.7700.0013.7034,3950.07%
2023/03/082013.902313.8613.95-34,464-0.07%
2023/03/064013.7100.0013.70404,4480.90%
2023/03/024013.5800.0013.60404,4770.89%
2023/02/2400.00513.7513.70-54,550-0.11%
2023/02/172013.6500.0013.80204,9110.41%
2023/02/0600.004613.9113.90-467,049-0.65%
2023/02/03413.761113.7513.85-77,163-0.10%
2023/02/011113.5900.0013.50117,1810.15%
2023/01/31113.4500.0013.5017,2380.01%
2023/01/301013.3000.0013.30107,3360.14%
2023/01/161713.0000.0013.05177,4540.23%
2023/01/135013.2700.0013.05507,4540.67%
2023/01/12113.4500.0013.3517,5350.01%
2023/01/1000.0020113.5513.45-2018,162-2.46% 大賣/鉅額交易
2023/01/051013.5500.0013.501010,2090.10%
2023/01/0400.00513.5013.55-511,114-0.04%
2022/12/3000.00313.5013.50-311,327-0.03%
2022/12/2800.00313.6013.60-311,589-0.03%
2022/12/2220013.8500.0013.8020012,2031.64% 大買/鉅額交易
2022/12/2000.00213.6513.65-213,107-0.02%
2022/12/0900.00014.4014.45013,3630.00%
2022/12/0800.00114.3514.35-113,602-0.01%
2022/12/07214.351.214.2614.250.814,0140.01%
2022/12/0600.000.114.3514.40-0.114,0360.00%
2022/12/050.214.451214.3914.40-11.814,224-0.08%
2022/12/02514.3500.0014.40514,1440.04%
2022/12/0100.00714.1614.15-713,949-0.05%
2022/11/301413.9500.0013.951413,8060.10%
2022/11/29113.9000.0014.00113,8060.01%
2022/11/2400.00313.9013.90-314,027-0.02%
2022/11/23014.05414.0914.05-413,987-0.03%
2022/11/22313.9500.0014.00313,9920.02%
2022/11/2100.002113.9013.90-2113,991-0.15%
2022/11/1800.00513.9013.75-513,947-0.04%
2022/11/162213.8400.0013.702213,8870.16%
2022/11/15413.74413.6913.70014,0340.00%
2022/11/146.113.7500.0013.906.113,9690.04%
2022/11/111413.8416.113.9413.75-2.113,860-0.01%
2022/11/1042.114.01314.2513.853913,5740.29%
2022/11/09714.94914.9015.00-212,910-0.02%
2022/11/08314.80914.7914.60-612,694-0.05%
2022/11/07414.741014.7914.80-612,546-0.05%
2022/11/04114.55214.5514.60-112,426-0.01%
2022/11/03314.32114.4514.50212,3620.02%
2022/11/02114.45314.5514.40-212,272-0.02%
2022/11/01714.362514.3014.35-1812,149-0.15%
2022/10/3100.000.314.1514.15-0.311,9680.00%
2022/10/282614.04514.0414.002111,9390.18%
2022/10/27413.9800.0013.95411,8240.03%
2022/10/26613.72413.8013.85211,7770.02%
2022/10/25213.704.113.7813.70-2.111,668-0.02%
2022/10/24113.90314.0313.85-211,593-0.02%
2022/10/21214.00214.0013.85011,5220.00%
2022/10/20313.9500.0014.10311,4830.03%
2022/10/191014.13313.8513.80711,3170.06%
2022/10/181014.38114.2514.20911,0940.08%
2022/10/17213.852114.0514.20-1910,737-0.18%
2022/10/141314.151314.2214.20010,4950.00%
2022/10/139614.154414.1413.755210,0220.52%
2022/10/121714.414914.4214.40-328,724-0.37%
2022/10/11513.4300.0013.3557,8760.06%
2022/10/06113.7500.0013.8017,7490.01%
2022/10/05213.65213.7513.6507,7280.00%
2022/10/04613.761813.8113.85-127,565-0.16%
2022/10/0300.00113.3513.35-17,350-0.01%
2022/09/3000.000.913.2013.35-0.97,350-0.01%
2022/09/29913.37113.5013.3087,3150.11%
2022/09/28213.20213.2013.0007,1780.00%
2022/09/27513.5800.0013.8056,9800.07%
2022/09/262413.291813.3013.2566,4910.09%
2022/09/2300.00513.1213.30-56,525-0.08%
2022/09/22113.351313.0913.35-126,508-0.18%
2022/09/21313.42313.3013.2506,5010.00%
2022/09/20113.4000.0013.4016,5320.02%
2022/09/1900.00213.3013.35-26,621-0.03%
2022/09/16113.652013.5013.55-196,624-0.29%
2022/09/152614.061014.0013.75166,5710.24%
2022/09/142814.052213.8114.0566,3310.09%
2022/09/131013.6500.0013.60105,9830.17%
2022/09/121013.551813.6313.60-85,967-0.13%
2022/09/07112.75512.7512.65-45,831-0.07%
2022/09/06713.1100.0012.9075,9880.12%
2022/09/05113.25113.3013.1006,0490.00%
2022/09/02213.6000.0013.4026,1140.03%
2022/08/30513.2000.0013.2555,9420.08%
2022/08/2900.00213.0513.10-25,964-0.03%
2022/08/2600.00213.3813.40-25,955-0.03%
2022/08/24113.1500.0013.1016,1930.02%
2022/08/19213.30113.2013.3016,5840.02%
2022/08/1500.001013.0512.90-106,676-0.15%
2022/08/1200.00212.9512.95-26,695-0.03%
2022/08/1100.004013.0013.00-406,863-0.58%
2022/08/0815012.75112.7012.751497,1672.08% 大買/鉅額交易
2022/08/05512.4500.0012.5557,2530.07%
2022/08/021012.5000.0012.45107,4110.13%
2022/07/29112.8000.0012.8517,5810.01%
2022/07/2200.00112.8012.85-18,625-0.01%
2022/07/201112.75112.7012.70109,5590.10%
2022/07/1800.000.312.7012.70-0.39,9940.00%
2022/07/151012.55112.5512.60910,2400.09%
2022/07/1400.00212.5512.55-210,493-0.02%
2022/07/1100.00112.4012.40-111,288-0.01%
2022/07/0800.00512.3012.30-511,499-0.04%
2022/07/0700.00512.2012.25-511,569-0.04%
2022/07/04211.80211.6511.60011,8770.00%
2022/07/0136.112.0100.0011.9036.112,0210.30%
2022/06/301313.0500.0013.051313,4500.10%
2022/06/29113.3000.0013.30113,7250.01%
2022/06/28213.70113.4013.45114,3080.01%
2022/06/20513.0500.0013.05516,8040.03%
2022/06/17313.2500.0013.40316,9390.02%
2022/06/15113.7000.0013.65116,9290.01%
2022/06/1400.001013.2513.50-1016,851-0.06%
2022/06/13313.3500.0013.25316,8130.02%
2022/06/10613.7000.0013.75616,7480.04%
2022/06/0200.00213.6813.55-217,039-0.01%
2022/06/0100.00113.8013.65-117,238-0.01%
2022/05/311413.68113.6013.751317,6540.07%
2022/05/3000.00113.4013.45-117,229-0.01%
2022/05/2700.002513.2013.20-2517,170-0.15%
2022/05/261013.18113.3513.25917,1880.05%
2022/05/24513.1000.0013.10517,4630.03%
2022/05/23313.27113.2013.20217,4640.01%
2022/05/200.113.4500.0013.350.117,5570.00%
2022/05/19613.18413.2313.30217,7370.01%
2022/05/18113.65213.6513.75-117,775-0.01%
2022/05/17113.30113.4513.40017,9060.00%
2022/05/16613.4200.0013.25617,8520.03%
2022/05/13113.2000.0013.05117,7210.01%
2022/05/11113.60113.4513.40017,7090.00%
2022/05/10213.5300.0013.55217,7620.01%
2022/05/09113.30213.5013.30-117,820-0.01%
2022/05/051114.1000.0014.101117,9670.06%
2022/05/04114.1500.0014.05117,9390.01%
2022/05/0300.00114.1014.25-117,946-0.01%
2022/04/290.114.2500.0014.200.118,0040.00%
2022/04/281014.31214.2514.20817,9480.04%
2022/04/272715.3400.0015.252717,4480.15%
2022/04/2600.00317.1016.90-317,033-0.02%
2022/04/2500.00516.2516.75-516,702-0.03%
2022/04/2200.00116.8016.85-116,854-0.01%
2022/04/21117.055.116.9716.95-4.116,755-0.02%
2022/04/20116.75316.7816.85-216,595-0.01%
2022/04/19216.6000.0016.60216,4770.01%
2022/04/18116.45216.6316.20-116,325-0.01%
2022/04/15316.225.216.2316.25-2.216,237-0.01%
2022/04/14115.651315.8715.90-1216,392-0.07%
2022/04/13215.3500.0015.35216,3350.01%
2022/04/12715.0500.0015.00716,4380.04%
2022/04/11514.60514.7014.75016,6560.00%
2022/04/081715.001615.0615.10116,8060.01%
2022/04/07115.30215.4514.90-116,980-0.01%
2022/04/063115.641415.5415.301717,0510.10%
2022/04/01316.85616.5716.60-315,727-0.02%
2022/03/311917.03817.4116.951115,9840.07%
2022/03/301417.264517.4017.30-3117,808-0.17%
2022/03/29616.405016.5516.45-4419,741-0.22%
2022/03/28116.102716.1616.15-2620,148-0.13%
2022/03/25216.08716.1716.20-520,036-0.02%
2022/03/24215.851715.9515.95-1520,077-0.07%
2022/03/23115.752215.6715.60-2120,360-0.10%
2022/03/2200.001315.2715.30-1320,845-0.06%
2022/03/21115.15615.0114.90-521,933-0.02%
2022/03/17214.6500.0014.70226,6570.01%
2022/03/15314.10314.2014.25027,0400.00%
2022/03/1400.00414.3014.25-427,091-0.01%
2022/03/11314.1500.0014.05327,0570.01%
2022/03/09313.453713.5613.65-3426,976-0.13%
2022/03/0842.113.3700.0013.2542.127,3060.15%
2022/03/07213.9000.0013.80227,7130.01%
2022/03/04614.9400.0014.80627,7470.02%
2022/03/01115.30215.3815.45-127,3870.00%
2022/02/251215.2200.0015.201227,4680.04%
2022/02/2300.00515.5515.70-527,282-0.02%
2022/02/22515.5600.0015.55527,3740.02%
2022/02/21215.85115.6015.95127,4140.00%
2022/02/18115.5012015.6215.55-11927,402-0.43% 大賣/鉅額交易
2022/02/17215.907015.9715.80-6827,605-0.25%
2022/02/164015.882015.8515.752027,8050.07%
2022/02/15215.50115.5515.40127,8220.00%
2022/02/14115.40115.3515.35027,9510.00%
2022/02/102116.05415.9815.851728,4770.06%
2022/02/09116.10116.0016.00028,6230.00%
2022/02/08115.901915.7915.95-1828,943-0.06%
2022/02/0700.00215.5515.55-229,690-0.01%
2022/01/2600.00114.9514.75-131,1280.00%
2022/01/24214.784014.6015.25-3831,477-0.12%
2022/01/21115.4000.0015.05131,5620.00%
2022/01/201115.5000.0015.501132,5280.03%
2022/01/19915.5300.0015.45933,5500.03%
2022/01/18116.102015.8815.75-1933,446-0.06%
2022/01/17315.75915.9715.95-633,312-0.02%
2022/01/132015.35415.3115.451632,8120.05%
2022/01/12115.552015.6015.60-1932,662-0.06%
2022/01/112515.41715.5915.401832,5130.06%
2022/01/1000.002015.3515.65-2032,359-0.06%
2022/01/0723915.7400.0015.4023932,1420.74% 大買/鉅額交易
2022/01/061015.8014.215.7315.90-4.231,686-0.01%
2022/01/05615.9521.216.0015.90-15.231,530-0.05%
2022/01/04515.91715.9915.80-231,298-0.01%
2022/01/031715.831215.9315.75530,9210.02%
2021/12/30916.061016.0816.15-130,5800.00%
2021/12/291015.91116.0015.95930,2580.03%
2021/12/28315.9811615.8215.80-11329,953-0.38% 大賣/鉅額交易
2021/12/271616.33516.3716.101129,5670.04%
2021/12/244616.631416.4416.203229,0730.11%
2021/12/232816.4913616.1416.75-10826,855-0.40% 大賣/鉅額交易
2021/12/22715.383515.2015.25-2823,640-0.12%
2021/12/2100.006.614.8014.90-6.622,889-0.03%
2021/12/20214.80614.6814.75-422,795-0.02%
2021/12/171514.822314.8514.95-822,431-0.04%
2021/12/1612315.27515.5315.2511821,7760.54% 大買/鉅額交易
2021/12/152715.413915.2715.20-1221,059-0.06%
2021/12/149215.693815.5616.005419,7480.27%
2021/12/133115.226815.1315.40-3716,742-0.22%
2021/12/10114.001414.0214.00-1314,900-0.09%
2021/12/09114.00114.1014.00014,7430.00%
2021/12/081113.40113.5513.451014,4530.07%
2021/12/06613.23313.2013.25314,3560.02%
2021/12/013113.053313.1813.35-213,901-0.01%
2021/11/2900.00213.6313.60-213,049-0.02%
2021/11/251014.0000.0014.001012,8220.08%
2021/11/2400.00313.9814.00-312,771-0.02%
2021/11/22113.75113.8514.00012,5280.00%
2021/11/19113.75213.6813.65-112,391-0.01%
2021/11/181.214.031013.8313.75-8.812,248-0.07%
2021/11/17314.25214.1014.15112,0600.01%
2021/11/161614.381314.2414.05311,7920.03%
2021/11/15314.251414.1914.20-1111,385-0.10%
2021/11/1200.0010.213.7513.75-10.210,991-0.09%
2021/11/111113.95213.8013.80910,9800.08%
2021/11/1000.00214.1314.10-210,852-0.02%
2021/11/09413.99913.8513.95-510,571-0.05%
2021/11/08314.402014.3014.15-1710,175-0.17%
2021/11/052014.12314.2514.15179,9780.17%
2021/11/049.214.08314.4014.106.29,5320.06%
2021/11/032014.092014.1714.1008,5850.00%
2021/11/021613.40113.2513.15157,0210.21%
2021/11/0100.00713.2013.20-76,741-0.10%
2021/10/2900.005.113.1413.00-5.16,547-0.08%
2021/10/282713.651913.3812.8586,2730.13%
2021/10/274813.4318413.7413.75-1365,157-2.64% 大賣/鉅額交易
2021/10/2600.000.512.4512.50-0.54,124-0.01%
2021/10/1900.002012.3012.30-204,415-0.45%
2021/10/18112.102012.1512.15-194,494-0.42%
2021/10/1500.00112.1012.10-14,623-0.02%
2021/10/14211.9000.0011.8524,7730.04%
2021/10/134011.8400.0011.80404,8320.83%
2021/10/08112.2000.0012.2014,9800.02%
2021/10/07112.20412.2312.20-35,222-0.06%
2021/10/05312.03112.1012.2525,6850.04%
2021/10/04212.2500.0012.1025,7300.03%
2021/10/01112.60613.0312.70-55,691-0.09%
2021/09/30112.853213.2513.35-315,700-0.54%
2021/09/29112.8500.0012.8015,6390.02%
2021/09/27413.001613.0713.10-126,477-0.19%
2021/09/24112.75113.0012.8507,4220.00%
2021/09/23212.6000.0012.6527,4460.03%
2021/09/221512.551012.6612.5557,5580.07%
2021/09/1700.00212.9012.90-27,576-0.03%
2021/09/1500.00112.8512.75-17,682-0.01%
2021/09/14113.00113.1012.8007,7250.00%
2021/09/1300.00312.8512.90-37,740-0.04%
2021/09/10112.65112.7512.7007,8880.00%
2021/09/0900.00112.7012.70-17,960-0.01%
2021/09/0800.00112.6012.45-17,955-0.01%
2021/09/06112.6000.0012.5018,0860.01%
2021/09/0300.00312.8712.75-38,099-0.04%
2021/09/02112.7000.0012.6518,0970.01%
2021/08/3100.00112.6012.65-18,168-0.01%
2021/08/30112.6500.0012.7018,2370.01%
2021/08/26112.4000.0012.2518,3640.01%
2021/08/2500.001112.3512.45-118,530-0.13%
2021/08/24212.23212.2812.2008,7430.00%
2021/08/2300.003112.2012.20-318,858-0.35%
2021/08/20111.70111.6511.6008,9030.00%
2021/08/19111.65211.6311.60-19,001-0.01%
2021/08/181011.4000.0011.95109,0750.11%
2021/08/17811.81112.0511.7579,2390.08%
2021/08/16312.0000.0011.9539,2360.03%
2021/08/132112.4500.0012.35219,4720.22%
2021/08/1100.00112.6012.45-19,789-0.01%
2021/08/101512.6500.0012.651510,0690.15%
2021/08/09612.7800.0012.75610,4300.06%
2021/08/061512.9300.0012.801510,8050.14%
2021/08/0400.001113.0513.05-1111,781-0.09%
2021/08/02112.9000.0012.95112,4300.01%
2021/07/30512.8000.0012.80512,7240.04%
2021/07/29112.9000.0012.95113,0620.01%
2021/07/282812.841513.0012.951313,6810.10%
2021/07/2700.001213.1613.10-1214,432-0.08%
2021/07/2300.001013.0013.35-1016,035-0.06%
2021/07/221112.902113.0912.95-1017,480-0.06%
2021/07/213212.7300.0012.703220,1810.16%
2021/07/202013.041112.9412.90921,0530.04%
2021/07/1912013.40513.4013.3511521,1620.54% 大買/鉅額交易
2021/07/1600.001013.6013.55-1021,785-0.05%
2021/07/14313.25113.2013.20222,3440.01%
2021/07/131.113.801113.6013.70-9.922,681-0.04%
2021/07/12113.202313.4013.45-2222,810-0.10%
2021/07/091713.1600.0013.151723,1080.07%
2021/07/081113.35813.4413.30323,5540.01%
2021/07/07713.26113.3013.30624,3580.02%
2021/07/062613.52413.4513.452224,8740.09%
2021/07/0500.00413.6513.75-425,646-0.02%
2021/07/021213.9500.0013.651225,7610.05%
2021/07/011613.889013.7114.20-7425,282-0.29%
2021/06/30212.75112.7012.95124,3880.00%
2021/06/291012.68212.6512.65824,4220.03%
2021/06/2400.00113.0513.05-124,8190.00%
2021/06/23212.7300.0012.90224,8650.01%
2021/06/220.112.8500.0012.750.125,0370.00%
2021/06/21812.9900.0013.00825,7380.03%
2021/06/1800.00513.5013.30-525,886-0.02%
2021/06/16513.2500.0013.20526,2260.02%
2021/06/15113.2500.0013.30126,2240.00%
2021/06/11513.60513.6013.40026,2280.00%
2021/06/101013.4500.0013.451026,4290.04%
2021/06/09213.382013.6913.35-1826,456-0.07%
2021/06/0800.00513.5813.65-526,517-0.02%
2021/06/07413.28113.5013.40326,6200.01%
2021/06/043513.76513.7013.753026,6250.11%
2021/06/03213.90413.9914.00-226,595-0.01%
2021/06/021613.921114.0313.90526,6330.02%
2021/06/01214.054914.0014.15-4726,556-0.18%
2021/05/31713.7200.0013.60726,4070.03%
2021/05/28313.821313.7013.75-1026,383-0.04%
2021/05/271313.55113.4513.501226,3960.05%
2021/05/26213.50113.5013.40126,5000.00%
2021/05/2400.00313.0013.15-327,222-0.01%
2021/05/21913.04113.0513.05827,3280.03%
2021/05/20112.7000.0012.75127,3580.00%
2021/05/1900.00612.8712.95-627,384-0.02%
2021/05/18712.952412.8913.00-1727,325-0.06%
2021/05/173212.301212.1712.052027,0530.07%
2021/05/141313.40613.4013.35726,7030.03%
2021/05/13213.95213.6013.70026,3580.00%
2021/05/122513.78914.4414.051626,2370.06%
2021/05/111115.27415.2015.10725,6800.03%
2021/05/10416.09216.1515.95225,3530.01%
2021/05/07215.951716.2316.45-1525,230-0.06%
2021/05/06215.9300.0015.85225,0710.01%
2021/05/05916.62216.3015.80724,7890.03%
2021/05/041216.051416.5515.95-224,302-0.01%
2021/05/03917.201217.3617.00-323,603-0.01%
2021/04/297417.931018.0417.956423,2020.28%
2021/04/282317.6250.717.4618.20-27.722,514-0.12%
2021/04/27130.717.345317.4617.1577.722,6030.34% 大買/
2021/04/26216.5525916.5516.55-25721,278-1.21% 大賣/鉅額交易
2021/04/23315.08515.0715.05-220,429-0.01%
2021/04/22515.47415.7614.90120,4650.00%
2021/04/2126815.70315.6015.7526519,9531.33% 大買/鉅額交易
2021/04/20515.1018015.1515.50-17519,868-0.88% 大賣/鉅額交易
2021/04/19815.183015.0415.10-2220,218-0.11%
2021/04/1617614.75314.7014.8017320,2000.86% 大買/鉅額交易
2021/04/151214.622114.5514.70-919,870-0.05%
2021/04/133714.671214.5614.352519,4300.13%
2021/04/12314.25126.114.0014.20-123.118,721-0.66% 大賣/鉅額交易
2021/04/098613.775313.9413.603318,3890.18%
2021/04/08113.3512.813.4513.45-11.817,549-0.07%
2021/04/07613.15213.2313.25417,2950.02%
2021/04/06613.164.513.0813.101.517,2880.01%
2021/03/31313.10413.1313.10-117,390-0.01%
2021/03/3000.00413.2913.40-417,506-0.02%
2021/03/29113.051113.0013.05-1017,291-0.06%
2021/03/2600.002013.0013.00-2017,405-0.11%
2021/03/2500.001013.2013.00-1017,363-0.06%
2021/03/241213.621613.4813.35-417,241-0.02%
2021/03/2300.00613.1313.30-616,581-0.04%
2021/03/223.113.101113.2613.25-7.916,405-0.05%
2021/03/19212.9500.0012.95216,3380.01%
2021/03/170.313.0000.0013.050.317,0340.00%
2021/03/161113.101413.1913.05-317,687-0.02%
2021/03/15113.0000.0013.00118,4130.01%
2021/03/1200.001012.9512.95-1021,005-0.05%
2021/03/11412.9500.0012.95422,4410.02%
2021/03/1000.00512.9512.85-522,578-0.02%
2021/03/09212.8500.0012.85223,0800.01%
2021/03/08212.8000.0012.80223,4970.01%
2021/03/05112.5500.0012.60124,3740.00%
2021/03/04412.68212.7012.70224,4090.01%
2021/03/0300.00512.7512.70-524,368-0.02%
2021/02/26312.8200.0012.85324,2710.01%
2021/02/251212.955212.9512.90-4024,110-0.17%
2021/02/24413.188713.3813.15-8324,141-0.34%
2021/02/23312.9500.0013.00323,7160.01%
2021/02/22612.851212.8912.85-623,521-0.03%
2021/02/19312.50512.3512.50-223,311-0.01%
2021/02/18912.34412.2612.40523,3700.02%
2021/02/17612.101012.2012.15-423,507-0.02%
2021/02/05111.9500.0011.95123,4450.00%
2021/02/041011.9500.0011.951023,4290.04%
2021/02/031012.151112.2512.10-123,4780.00%
2021/02/02511.9500.0011.95523,3980.02%
2021/02/01211.8500.0011.85223,6330.01%
2021/01/293112.00112.1011.903023,5020.13%
2021/01/28812.01712.0112.05123,4830.00%
2021/01/27112.20212.4012.25-123,3830.00%
2021/01/251112.2900.0012.201123,3170.05%
2021/01/22212.301612.0812.15-1423,214-0.06%
2021/01/2110512.6400.0012.2010523,0600.46% 大買/鉅額交易
2021/01/202313.531513.3312.55822,6700.04%
2021/01/197213.309913.1113.65-2721,024-0.13%
2021/01/18112.50412.4512.45-319,600-0.02%
2021/01/15412.652212.7612.65-1819,456-0.09%
2021/01/141012.60412.6612.65619,2260.03%
2021/01/13512.5924.112.6512.70-19.119,162-0.10%
2021/01/129612.842.213.1512.6593.818,9200.50%
2021/01/11512.651012.6912.90-518,273-0.03%
2021/01/0700.0020.712.3712.25-20.717,859-0.12%
2021/01/06112.352211.9612.05-2117,744-0.12%
2021/01/051012.35712.5512.35317,5300.02%
2021/01/043112.544012.4512.40-917,483-0.05%
2020/12/3000.004412.2412.15-4417,212-0.26%
2020/12/29412.2000.0012.10417,2200.02%
2020/12/28211.953012.2012.20-2817,096-0.16%
2020/12/24512.004512.0712.05-4016,790-0.24%
2020/12/22311.68611.6811.55-316,811-0.02%
2020/12/21211.6500.0011.70216,7920.01%
2020/12/18111.65311.7311.80-216,788-0.01%
2020/12/174311.681011.6011.703316,7940.20%
2020/12/16311.752411.8911.80-2116,902-0.12%
2020/12/1531.111.69311.7511.6028.116,8950.17%
2020/12/141212.04712.0411.95516,6810.03%
2020/12/111512.03112.0512.051416,5260.08%
2020/12/107212.393012.4612.254216,0180.26%
2020/12/0910212.941412.9312.858815,3340.57% 大買/
2020/12/0812313.374813.4513.307514,5430.52% 大買/
2020/12/078312.7111912.9413.00-3612,799-0.28% 大賣/
2020/12/044511.812011.8011.852511,6540.21%
2020/12/031112.043112.0411.85-2011,544-0.17%
2020/12/021511.80111.8511.851411,2070.12%
2020/12/012311.7428111.4311.85-25810,941-2.36% 大賣/鉅額交易
2020/11/3000.001011.1511.15-1010,981-0.09%
2020/11/2600.002011.1011.15-2011,602-0.17%
2020/11/251110.961611.1010.95-512,055-0.04%
2020/11/2400.000.111.1011.05-0.112,6770.00%
2020/11/2300.002011.2011.15-2014,643-0.14%
2020/11/202010.932011.1011.05015,5500.00%
2020/11/19210.9000.0010.85215,3130.01%
2020/11/1815710.9000.0010.9015715,5621.01% 大買/鉅額交易
2020/11/171810.83210.8510.851615,6150.10%
2020/11/163710.812410.9811.001315,5330.08%
2020/11/13111.1000.0011.15115,3330.01%
2020/11/12111.2000.0011.10115,4310.01%
2020/11/1100.004011.2311.25-4015,611-0.26%
2020/11/10211.101011.1011.10-815,546-0.05%
2020/11/09111.155611.0211.15-5515,422-0.36%
2020/11/031010.7700.0010.801015,0420.07%
2020/11/021110.4500.0010.501114,9900.07%
2020/10/301510.5700.0010.501515,0690.10%
2020/10/291510.6700.0010.651515,1790.10%
2020/10/283010.92810.8510.852215,1960.14%
2020/10/271010.95311.0011.00715,1940.05%
2020/10/263211.091511.1011.051715,2380.11%
2020/10/2200.00211.1011.10-215,284-0.01%
2020/10/202011.0300.0011.002015,3130.13%
2020/10/192011.152111.3011.15-115,318-0.01%
2020/10/16111.101011.3011.10-915,249-0.06%
2020/10/152011.052311.2311.20-315,421-0.02%
2020/10/14111.10211.1011.10-115,347-0.01%
2020/10/13210.9000.0010.95215,3270.01%
2020/10/12110.9500.0010.80115,4680.01%
2020/10/0800.00310.8510.95-315,549-0.02%
2020/10/07810.89610.8510.80215,6930.01%
2020/10/0600.003210.9510.85-3215,800-0.20%
2020/09/301110.50410.5510.50716,0930.04%
2020/09/291110.6000.0010.551116,2060.07%
2020/09/28110.6000.0010.55116,3240.01%
2020/09/251110.5300.0010.601116,4280.07%
2020/09/244010.6500.0010.604016,3550.24%
2020/09/2300.00511.0011.00-516,195-0.03%
2020/09/22411.0000.0010.95416,2370.02%
2020/09/2100.001311.2011.10-1316,162-0.08%
2020/09/171810.94310.9811.001515,8910.09%
2020/09/152210.8800.0010.902215,8390.14%
2020/09/141210.90510.9511.00715,8890.04%
2020/09/111010.95111.2010.90916,0320.06%
2020/09/101111.451211.2611.15-116,059-0.01%
2020/09/0900.00111.3011.30-115,614-0.01%
2020/09/08111.1500.0011.00115,3550.01%
2020/09/07311.05311.2811.15015,3150.00%
2020/09/041410.99311.0711.051115,1940.07%
2020/09/03511.437.911.3411.25-2.915,049-0.02%
2020/09/02811.061311.2511.15-514,060-0.04%
2020/09/01311.27111.2511.15213,8380.01%
2020/08/3116411.7416111.6711.50313,5770.02% 大買/大賣/
2020/08/283911.641811.6711.652113,2070.16%
2020/08/2715412.1113812.4412.001612,7150.13% 大買/大賣/
2020/08/26211.3310411.1211.55-10210,746-0.95% 大賣/鉅額交易
2020/08/2500.00210.6510.50-29,585-0.02%
2020/08/24610.532710.5610.55-219,663-0.22%
2020/08/21610.322410.3510.35-189,690-0.19%
2020/08/201810.16169.939.8529,6120.02%
2020/08/18310.45710.5010.45-49,560-0.04%
2020/08/171010.55210.5010.5089,7430.08%
2020/08/141110.14310.1010.1089,8500.08%
2020/08/13110.101210.1410.05-1110,017-0.11%
2020/08/1000.00110.2010.20-110,384-0.01%
2020/08/0600.00910.2010.20-910,799-0.08%
2020/08/0400.002210.0310.05-2211,182-0.20%
2020/08/03229.7800.009.662211,8270.19%
2020/07/31139.8500.009.821312,0400.11%
2020/07/3069.7700.009.82612,4080.05%
2020/07/2939.53409.609.62-3712,823-0.29%
2020/07/2859.70109.669.50-513,329-0.04%
2020/07/27509.6900.009.605013,6750.37%
2020/07/24289.88309.859.79-214,382-0.01%
2020/07/231710.0600.0010.001714,5270.12%
2020/07/22310.1000.0010.10314,9930.02%
2020/07/2100.00710.0910.05-715,688-0.04%
2020/07/2000.0089.909.92-816,302-0.05%
2020/07/17109.7700.009.811016,4440.06%
2020/07/16419.9500.009.914116,4010.25%
2020/07/152010.00510.0510.051516,2460.09%
2020/07/1400.00110.1510.10-116,196-0.01%
2020/07/13410.401210.4810.35-816,065-0.05%
2020/07/10110.4000.0010.35116,0050.01%
2020/07/092610.561010.4010.401615,8370.10%
2020/07/0800.002010.8310.85-2015,841-0.13%
2020/07/072110.75510.9010.701615,8550.10%
2020/07/061110.8000.0010.751116,2610.07%
2020/07/03910.7000.0010.70916,3470.06%
2020/07/0100.00511.0510.90-516,056-0.03%
2020/06/30210.7500.0010.85215,9140.01%
2020/06/231210.8600.0010.801215,8550.08%
2020/06/2200.00210.9511.00-215,783-0.01%
2020/06/192510.9400.0010.902515,7540.16%
2020/06/18211.252311.2611.10-2115,625-0.13%
2020/06/17511.0000.0011.05515,4410.03%
2020/06/164211.093110.9511.001115,2770.07%
2020/06/15110.90310.8010.80-214,961-0.01%
2020/06/121511.1300.0011.101514,8690.10%
2020/06/112211.5500.0011.402214,8120.15%
2020/06/10211.9500.0011.80214,7100.01%
2020/06/0900.00111.8512.00-114,786-0.01%
2020/06/0800.001111.9011.80-1114,834-0.07%
2020/06/0500.00112.0011.90-114,711-0.01%
2020/06/041011.851211.8511.90-214,627-0.01%
2020/06/0300.002111.7711.75-2114,623-0.14%
2020/06/0100.003411.6011.60-3414,533-0.23%
2020/05/285511.672011.7811.553514,3880.24%
2020/05/27811.601011.6511.55-214,214-0.01%
2020/05/26611.6930.111.6511.65-24.114,211-0.17%
2020/05/25511.701411.7011.65-914,155-0.06%
2020/05/221811.86312.0011.801514,2420.11%
2020/05/217512.084111.9111.803414,0180.24%
2020/05/201011.681211.9212.00-213,776-0.01%
2020/05/1900.002411.9812.00-2413,648-0.18%
2020/05/1800.00511.9011.80-513,559-0.04%
2020/05/15511.5000.0011.60513,5040.04%
2020/05/141011.6500.0011.601013,4070.07%
2020/05/131311.741611.8011.80-313,336-0.02%
2020/05/121611.96112.2011.801513,1570.11%
2020/05/111112.05211.9512.05912,9580.07%
2020/05/08412.4800.0012.10412,8330.03%
2020/05/071212.80812.6812.65412,0650.03%
2020/05/0600.00812.9612.60-811,843-0.07%
2020/05/05512.74212.8812.50311,5250.03%
2020/05/041912.886712.8812.80-4811,152-0.43%
2020/04/306813.0300.0013.056810,8190.63%
2020/04/29212.6315513.0912.95-15310,557-1.45% 大賣/鉅額交易
2020/04/286712.452312.5812.454410,0520.44%
2020/04/2712112.96812.8612.8011310,1011.12% 大買/鉅額交易
2020/04/244912.904213.0112.8579,8180.07%
2020/04/2315512.4311612.9112.95399,2390.42% 大買/大賣/
2020/04/2200.001711.6611.80-178,364-0.20%
2020/04/21511.3500.0011.3558,3510.06%
2020/04/17211.801411.7311.80-128,796-0.14%
2020/04/16111.501011.5011.55-99,050-0.10%
2020/04/15411.78211.9011.7529,5610.02%
2020/04/14511.8200.0011.7559,7170.05%
2020/04/131111.85211.6811.6599,7880.09%
2020/04/101211.78511.8011.8079,9250.07%
2020/04/093112.102112.1212.00109,9130.10%
2020/04/0700.00110.2510.25-19,319-0.01%
2020/04/0119.8300.009.8619,3700.01%
2020/03/310.29.8700.009.840.29,4150.00%
2020/03/26209.5000.009.71209,8060.20%
2020/03/2500.00109.729.50-109,978-0.10%
2020/03/23108.8500.008.781010,8340.09%
2020/03/2029.3500.009.49211,7260.02%
2020/03/1915.18.7300.008.7315.111,7640.13%
2020/03/17210.05110.0510.00111,7230.01%
2020/03/1600.005011.2310.50-5011,801-0.42%
2020/03/1310010.884510.7111.255511,7920.47%
2020/03/12511.558611.9011.40-8111,792-0.69%
2020/03/094012.5800.0012.354011,6030.34%
2020/03/06513.1000.0013.00511,4470.04%
2020/03/0500.001913.2713.25-1911,408-0.17%
2020/03/0200.003613.0513.35-3611,325-0.32%
2020/02/27213.4000.0013.30211,5030.02%
2020/02/261413.8800.0013.801411,6770.12%
2020/02/251014.2000.0013.951011,7510.09%
2020/02/2400.00213.7513.75-211,613-0.02%
2020/02/1900.00114.5014.40-111,415-0.01%
2020/02/14414.511014.3014.50-611,322-0.05%
2020/02/13314.3000.0014.10311,1920.03%
2020/02/112014.204014.5014.50-2011,017-0.18%
2020/02/0700.003014.2514.15-3010,808-0.28%
2020/02/063014.2500.0014.303010,7400.28%
2020/02/052314.2800.0014.102310,6500.22%
2020/02/041013.802014.3014.30-1010,516-0.10%
2020/02/03513.4000.0013.75510,3290.05%
2020/01/31513.542514.0214.10-2010,172-0.20%
2020/01/304813.433313.6013.35159,9310.15%
2020/01/201414.80114.8014.80139,5740.14%
2020/01/172114.312114.5014.5009,3650.00%
2020/01/1600.001714.3214.25-179,327-0.18%
2020/01/1500.000.114.3014.40-0.19,3550.00%
2020/01/141214.411014.2014.3529,1700.02%
2020/01/13414.401214.2814.40-88,953-0.09%
2020/01/104013.76914.0014.00318,6350.36%
2020/01/092613.5413813.5714.10-1128,226-1.36% 大賣/鉅額交易
2020/01/0811613.00513.2012.951117,6881.44% 大買/鉅額交易
2020/01/07213.651913.4613.50-177,430-0.23%
2020/01/0600.001013.3813.45-107,300-0.14%
2020/01/03212.80813.0013.05-67,030-0.09%
2019/12/31512.9000.0012.8556,8490.07%
2019/12/27813.07513.0013.1036,7480.04%
2019/12/2515.113.000.512.9012.9514.66,6160.22%
2019/12/24213.251013.3013.20-86,468-0.12%
2019/12/23513.101013.3813.20-56,443-0.08%
2019/12/2000.001413.7013.65-146,228-0.22%
2019/12/19913.6938.213.6013.85-29.26,089-0.48%
2019/12/183513.662413.8013.60115,9930.18%
2019/12/172313.27159.113.4513.55-136.15,544-2.45% 大賣/鉅額交易
2019/12/16412.4000.0012.5544,8580.08%
2019/12/121012.6000.0012.25104,6870.21%
2019/12/10312.3000.0012.2534,4480.07%
2019/12/0900.009512.3912.35-954,408-2.16%
2019/12/0600.00312.0512.00-34,230-0.07%
2019/12/051011.85511.8511.8554,1850.12%
2019/12/0300.004511.9011.90-454,183-1.08%
2019/11/291211.8900.0011.90124,1750.29%
2019/11/27711.97212.0512.1054,0900.12%
2019/11/261712.10212.0512.00154,0330.37%
2019/11/25511.75412.1012.1513,7320.03%
2019/11/2200.002011.6511.75-203,469-0.58%
2019/11/1900.00111.4011.40-13,311-0.03%
2019/11/1800.006.411.3411.30-6.43,329-0.19%
2019/11/15211.25111.2511.2513,3460.03%
2019/11/1400.00511.3011.30-53,435-0.15%
2019/11/053.111.3000.0011.353.13,2940.09%
2019/11/0400.002811.3311.35-283,302-0.85%
2019/10/28111.4000.0011.4013,4350.03%
2019/10/25111.5000.0011.4013,4220.03%
2019/10/2100.002011.0511.05-203,157-0.63%
2019/10/1800.000.911.0011.10-0.93,148-0.03%
2019/10/1700.00311.0011.05-33,106-0.10%
2019/10/1600.00511.1211.05-53,080-0.16%
2019/10/14111.05611.0511.10-52,993-0.17%
2019/10/082010.932110.9010.95-12,942-0.03%
2019/10/0400.00510.6510.65-52,867-0.17%
2019/09/2600.001010.9010.90-102,835-0.35%
2019/09/24211.2000.0011.0522,7640.07%
2019/09/201511.202011.1511.20-52,539-0.20%
2019/09/19910.9800.0011.0092,4680.36%
2019/09/1200.0012010.5010.50-1202,667-4.50% 大賣/鉅額交易
2019/09/0600.002010.5010.50-202,602-0.77%
2019/09/0310010.452010.4510.45802,5743.11%
2019/08/3000.004010.3310.30-402,552-1.57%
2019/08/2600.00610.3010.40-62,537-0.24%
2019/08/2200.000.210.3510.40-0.22,531-0.01%
2019/08/2100.00110.3510.35-12,556-0.04%
2019/08/2000.00110.5010.50-12,518-0.04%
2019/08/19110.6500.0010.6512,4860.04%
2019/08/08310.5000.0010.5532,3320.13%
2019/08/07510.25310.2010.2022,4430.08%
2019/08/06210.10410.2310.30-22,457-0.08%
2019/08/011010.50110.6010.6092,4750.36%
2019/07/16210.50210.4510.4502,5470.00%
2019/07/1200.00210.4010.40-22,581-0.08%
2019/07/11210.3500.0010.3522,6380.08%
2019/07/01110.6500.0010.7512,9630.03%
2019/06/2600.00210.7310.85-23,076-0.07%
2019/06/2500.00110.7010.65-12,993-0.03%
2019/06/2400.00110.5010.50-12,759-0.04%
2019/06/2100.002110.4010.30-212,699-0.78%
2019/06/2000.001010.2510.30-102,602-0.38%
2019/06/17110.1500.0010.1012,9060.03%
2019/06/1200.00110.2010.20-13,282-0.03%
2019/06/0600.00110.1510.15-13,461-0.03%
2019/05/28410.2100.009.8044,9810.08%
2019/05/221010.2000.0010.15105,0630.20%
2019/05/1600.00210.3010.25-25,230-0.04%
2019/05/15110.10110.2510.2005,2940.00%
2019/05/132010.48510.5510.40155,2750.28%
2019/05/062011.0000.0011.00206,1790.32%
2019/04/24511.00211.0011.0035,9590.05%
2019/04/23211.0500.0011.0025,9640.03%
2019/04/2200.00511.0511.05-56,024-0.08%
2019/04/1800.00111.1511.15-16,011-0.02%
2019/04/17111.1500.0011.1015,9460.02%
2019/04/16611.170.711.1011.155.35,8580.09%
2019/04/129811.30611.3011.25925,7731.59%
2019/04/08111.4000.0011.4515,7220.02%
2019/04/031011.201511.3011.35-55,671-0.09%
2019/04/02111.25211.4011.15-15,549-0.02%
2019/04/01711.2500.0011.2075,4670.13%
2019/03/29611.4100.0011.3565,4050.11%
2019/03/251011.351011.5511.5505,3030.00%
2019/03/2200.00411.5511.55-45,271-0.08%
2019/03/21511.89611.9411.90-15,085-0.02%
2019/03/19212.159012.3012.00-884,995-1.76%
2019/03/18112.20712.2512.20-65,072-0.12%
2019/03/14911.85111.9011.9084,9330.16%
2019/03/12412.0100.0011.9545,1750.08%
2019/03/04112.051211.9512.20-114,589-0.24%
2019/02/278611.989712.0011.85-114,276-0.26%
2019/02/26511.40111.4011.3543,5920.11%
2019/02/2500.00311.7011.40-33,621-0.08%
2019/02/2100.00111.3011.30-13,516-0.03%
2019/02/2000.00311.3011.30-33,479-0.09%
2019/02/19211.25111.2511.2513,4540.03%
2019/02/18811.2700.0011.2583,4230.23%
2019/02/15311.401111.3011.30-83,385-0.24%
2019/02/13211.60211.3511.5003,2310.00%
2019/02/1200.001211.4511.60-123,190-0.38%
2019/02/11311.481511.4711.65-123,120-0.38%
2019/01/30211.15311.2511.15-12,870-0.03%
2019/01/28310.9000.0010.9532,4740.12%
2019/01/231810.2000.0010.20182,1210.85%
2019/01/17410.3500.0010.4042,1820.18%
2019/01/1500.00810.3510.30-82,144-0.37%
2019/01/141610.30110.3010.30152,1230.71%
2019/01/07210.1000.0010.1022,1220.09%
2019/01/0200.00410.1510.00-42,191-0.18%
2018/12/2800.00110.0510.10-12,164-0.05%
2018/12/2759.9629.9710.0032,1920.14%
2018/12/17110.0500.0010.0512,4290.04%
2018/12/13210.1500.0010.2022,9000.07%
2018/12/1200.00210.1510.15-22,904-0.07%
2018/12/11510.1500.0010.1552,9360.17%
2018/12/1000.00810.0510.10-82,747-0.29%
2018/12/071210.02310.009.9892,6950.33%
2018/12/061110.111310.0310.05-22,652-0.08%
2018/12/0539.7339.789.9502,3460.00%
2018/12/0439.9200.009.7932,4450.12%
2018/11/2600.00339.449.42-332,524-1.31%
2018/11/1900.0029.539.49-22,547-0.08%
2018/11/0529.2300.009.3022,5920.08%
2018/10/3100.0029.229.25-22,673-0.07%
2018/10/2629.28109.299.28-82,662-0.30%
2018/10/1259.5200.009.6652,7210.18%
2018/10/091010.4500.0010.40102,6700.37%
2018/10/0100.00210.8010.75-22,542-0.08%
2018/09/2600.002010.8310.85-202,473-0.81%
2018/09/2500.001210.9010.90-122,527-0.47%
2018/09/2000.00310.9710.85-32,434-0.12%
2018/09/19510.4500.0010.5051,9780.25%
2018/09/18510.4000.0010.5051,9530.26%
2018/09/171010.601510.6210.60-51,930-0.26%
2018/09/131010.4000.0010.45101,8640.54%
2018/09/11110.401110.4010.50-101,840-0.54%
2018/09/10310.481110.5010.40-81,835-0.44%
2018/09/061010.3000.0010.30101,7970.56%
2018/09/04410.50110.4510.4531,8270.16%
2018/08/29110.30210.3510.25-11,741-0.06%
2018/08/28210.35110.3010.3511,7420.06%
2018/08/2700.000.410.2510.25-0.41,726-0.02%
2018/08/23210.2500.0010.2521,7760.11%
2018/08/222010.2000.0010.20201,7881.12%
2018/08/20410.13710.1210.10-31,779-0.17%
2018/08/17110.1000.0010.1011,8050.06%
2018/08/16210.08110.0510.1011,8110.06%
2018/08/1500.00610.1010.05-61,847-0.32%
2018/08/143310.0500.0010.05331,8531.78%
2018/08/131010.1000.009.96101,8590.54%
2018/08/07210.301110.3010.30-91,992-0.45%
2018/08/0600.00210.2010.20-22,078-0.10%
2018/08/03210.1500.0010.1522,0830.10%
2018/08/02310.156.210.1110.10-3.22,080-0.15%
2018/07/3100.00510.1010.15-52,006-0.25%
2018/07/3000.00310.0210.05-31,967-0.15%
2018/07/27109.9800.009.99102,0050.50%
2018/07/2639.96510.1010.05-22,025-0.10%
2018/07/1369.5400.009.6462,2100.27%
2018/07/1000.0049.559.59-42,258-0.18%
2018/07/0929.3900.009.3922,2690.09%
2018/07/0529.5500.009.5522,2660.09%
2018/06/2500.0069.939.92-62,161-0.28%
2018/06/1200.001310.0510.10-132,216-0.59%
2018/06/0800.0019.989.96-12,156-0.05%
2018/06/0149.9100.009.9042,1430.19%
2018/05/3000.000.99.719.76-0.92,095-0.04%
2018/05/2500.0019.889.83-12,076-0.05%
2018/05/14210.3500.0010.2021,9900.10%
2018/05/09310.2500.0010.2031,8860.16%
2018/05/0400.002010.4010.35-201,965-1.02%
2018/04/302010.5000.0010.50202,0430.98%
2018/04/2700.002010.4010.45-202,037-0.98%
2018/04/2500.00810.2010.20-82,275-0.35%
2018/04/1900.001010.3510.30-102,356-0.42%
2018/04/0300.00110.3010.30-12,962-0.03%
2018/03/3000.00210.3010.30-23,001-0.07%
2018/03/29110.30310.3010.30-23,167-0.06%
2018/03/28310.35210.3010.3013,1720.03%
2018/03/27310.35110.4010.4023,1990.06%
2018/03/21110.55910.5310.45-83,170-0.25%
2018/03/1600.00210.3010.30-23,091-0.06%
2018/03/1400.00110.2510.30-13,092-0.03%
2018/03/12510.20110.1510.2043,0950.13%
2018/03/0800.00110.2010.20-13,145-0.03%
2018/03/0500.00110.1510.15-13,271-0.03%
2018/03/02310.25110.2010.2023,3130.06%
2018/03/0100.00110.3010.30-13,436-0.03%
2018/02/2600.00210.3510.30-23,484-0.06%
2018/02/2200.00110.3510.35-13,596-0.03%
2018/02/21310.3500.0010.3034,3820.07%
2018/02/12210.1000.0010.1024,3560.05%
2018/02/0800.00110.2010.25-14,390-0.02%
2018/02/0629.95210.1010.1004,4520.00%
2018/02/0100.00110.8010.80-14,365-0.02%
2018/01/29110.8500.0010.9014,4560.02%
2018/01/2600.00311.0210.90-34,523-0.07%
2018/01/2500.00610.9711.05-64,464-0.13%
2018/01/23110.85211.0010.85-14,455-0.02%
2018/01/2200.000.110.9011.00-0.14,4430.00%
2018/01/198311.145211.0611.10314,6410.67%
2018/01/182010.882111.0411.00-14,409-0.02%
2018/01/15110.70310.7710.70-24,442-0.05%
2018/01/12210.8000.0010.7524,5130.04%
2018/01/09811.11911.1311.10-14,608-0.02%
2018/01/0800.00210.8511.05-24,338-0.05%
2018/01/04510.65310.6510.7024,2260.05%
2018/01/03510.6000.0010.6054,2200.12%
2018/01/0200.00110.6510.65-14,235-0.02%
金寶財報／第3季本業獲利創新高 單季純益攀37季高點、前三季年增92%UDN聯合新聞網－28天前
電子產品代工大廠金寶（2312）14日公告第3季財報，隨著衝刺利基產品效益顯現，本業獲利達14.47億元，創新高，寫下「......詳全文
金寶營收／10月166.99億元、年增10.5% 表現搶眼UDN聯合新聞網－2024/11/08
金仁寶集團旗下老牌電子大廠金寶（2312）近年成功切入伺服器供應鏈，營運表現有所提升，公司8日公布10月營收為166.9......詳全文
川普勝選「難解美中關係」 金仁寶許勝雄：企業應扮演產業鏈價值貢獻者UDN聯合新聞網－2024/11/07
美國共和黨總統候選人川普（Donald Trump）勝選，旗下有金寶、仁寶等代工廠的金仁寶集團總裁許勝雄今天表示，無論美......詳全文
金寶 相關文章