台揚 (2314)-元大-大天母券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
30.60
漲跌
▲0.60
漲幅
+2.00%
成交量
555張
產業
上市通信網路類股
641人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	30.53	5	30.55	30.40	-2	1,193	-0.17%
2024/04/11	2	33.20	0	0.00	33.20	2	1,158	0.17%
2024/04/10	0	0.00	2	34.60	34.55	-2	1,151	-0.17%
2024/04/01	4	33.75	0	0.00	33.65	4	1,160	0.34%
2024/03/29	2	34.28	0	0.00	34.20	2	1,165	0.17%
2024/03/28	0	0.00	3	34.98	34.85	-3	1,137	-0.27%
2024/03/27	0	0.00	0	33.60	33.60	0	1,080	0.00%
2024/03/25	2	33.50	1	33.65	33.35	1	1,135	0.09%
2024/03/21	0	0.00	1	32.25	32.70	-1	1,118	-0.09%
2024/03/19	2	32.60	0	0.00	32.60	2	1,153	0.17%
2024/03/14	0	0.00	1	32.95	32.80	-1	1,263	-0.08%
2024/03/12	2	34.50	2	34.50	34.35	0	1,614	0.00%
2024/03/08	6	32.34	0	0.00	32.40	6	1,587	0.38%
2024/03/07	2	33.10	0	0.00	33.10	2	1,589	0.13%
2024/03/06	1	34.50	0	0.00	34.20	1	1,582	0.06%
2024/03/05	0	0.00	1	34.25	34.30	-1	1,576	-0.06%
2024/03/04	0	0.00	1	35.00	35.00	-1	1,574	-0.06%
2024/02/29	1	32.45	6	32.35	32.40	-5	1,532	-0.33%
2024/02/21	0	33.70	5	33.35	33.25	-5	1,634	-0.31%
2024/02/19	1	33.85	0	0.00	33.90	1	1,650	0.06%
2024/02/05	1	32.50	0	0.00	32.50	1	1,638	0.06%
2024/02/02	4	33.50	0	0.00	33.20	4	1,634	0.24%
2024/02/01	2	32.98	0	0.00	33.05	2	1,624	0.12%
2024/01/30	0	0.00	6	33.60	33.60	-6	1,606	-0.37%
2024/01/26	2	34.40	0	0.00	34.35	2	1,586	0.13%
2024/01/25	1	35.35	0	0.00	35.20	1	1,556	0.06%
2024/01/24	5	35.74	0	0.00	35.40	5	1,553	0.32%
2024/01/23	2	35.40	3	35.50	35.80	-1	1,552	-0.06%
2024/01/22	1	35.15	0	0.00	35.25	1	1,552	0.06%
2024/01/19	1	35.55	0	0.00	35.35	1	1,540	0.06%
2024/01/18	3	35.32	0	0.00	35.50	3	1,535	0.20%
2024/01/17	2	35.30	0	0.00	35.35	2	1,536	0.13%
2024/01/16	4	36.06	0	0.00	36.00	4	1,533	0.26%
2024/01/15	2	35.68	0	0.00	35.80	2	1,529	0.13%
2024/01/12	3	35.35	0	0.00	35.50	3	1,526	0.20%
2024/01/11	1	35.75	0	0.00	35.60	1	1,530	0.07%
2024/01/10	1	35.60	0	0.00	35.55	1	1,529	0.07%
2024/01/09	2	36.20	0	0.00	36.20	2	1,518	0.13%
2024/01/05	0	0.00	0.6	36.90	36.90	-0.6	1,518	-0.04%
2024/01/04	8	36.83	0	0.00	36.65	8	1,517	0.53%
2024/01/03	3	37.50	0	0.00	37.40	3	1,520	0.20%
2024/01/02	1	37.45	7.1	37.89	37.90	-6.1	1,524	-0.40%
2023/12/29	5	37.40	0	0.00	37.50	5	1,523	0.33%
2023/12/28	2	37.63	0	0.00	37.40	2	1,536	0.13%
2023/12/27	0	0.00	1	37.72	38.35	-1	1,538	-0.07%
2023/12/26	1	37.05	1	37.00	37.40	0	1,541	0.00%
2023/12/25	1	36.35	0	0.00	36.55	1	1,527	0.07%
2023/12/22	1	36.80	0	0.00	36.55	1	1,519	0.07%
2023/12/21	2.1	36.46	0.4	36.72	36.30	1.7	1,504	0.11%
2023/12/20	8.3	36.85	1.1	37.05	36.90	7.2	1,475	0.49%
2023/12/19	2	37.20	2	37.55	37.55	0	1,417	0.00%
2023/12/18	1	38.15	5	37.25	37.20	-4	1,412	-0.28%
2023/12/15	1	37.85	7	38.38	37.90	-6	1,396	-0.43%
2023/12/14	1	38.75	0	0.00	38.75	1	1,367	0.07%
2023/12/13	2	39.35	1.3	38.81	39.20	0.7	1,353	0.05%
2023/12/12	4	39.50	3	39.10	38.90	1	1,379	0.07%
2023/12/11	2	40.23	1	40.00	39.80	1	1,352	0.07%
2023/12/08	5.3	41.80	3	42.03	41.65	2.3	1,286	0.18%
2023/12/07	1	39.45	35	41.30	41.40	-34	1,114	-3.05%
2023/11/30	1	37.30	0	0.00	37.30	1	906	0.11%
2023/11/24	3	36.50	0	0.00	36.50	3	889	0.34%
2023/11/21	2	37.95	0	0.00	37.60	2	868	0.23%
2023/11/20	0	0.00	16	38.12	38.40	-16	848	-1.89%
2023/11/13	10	35.91	0	0.00	35.55	10	794	1.26%
2023/11/08	1	36.50	0	0.00	36.35	1	820	0.12%
2023/11/07	13	36.55	2	36.50	36.60	11	822	1.34%
2023/11/03	2	35.50	0	0.00	35.50	2	828	0.24%
2023/11/02	0	0.00	1	35.40	35.45	-1	829	-0.12%
2023/11/01	7	35.28	0	0.00	35.25	7	832	0.84%
2023/10/31	2	36.10	0	0.00	35.75	2	826	0.24%
2023/10/30	0	0.00	2	36.10	36.70	-2	819	-0.24%
2023/10/27	2	35.45	0	0.00	35.45	2	815	0.25%
2023/10/26	0	0.00	3	35.50	35.35	-3	831	-0.36%
2023/10/23	2	36.50	1	36.05	35.70	1	853	0.12%
2023/10/20	1	35.15	1	35.15	35.40	0	854	0.00%
2023/10/17	2	36.60	0	0.00	36.25	2	866	0.23%
2023/10/11	3	38.02	0	0.00	37.60	3	1,107	0.27%
2023/10/05	1	39.45	1	39.75	39.00	0	1,116	0.00%
2023/10/04	3	39.72	0	0.00	39.35	3	1,108	0.27%
2023/10/03	1	39.20	0	0.00	39.25	1	1,098	0.09%
2023/10/02	0	0.00	1	40.20	40.20	-1	1,084	-0.09%
2023/09/27	2	37.65	0	0.00	37.65	2	1,067	0.19%
2023/09/25	0	0.00	1	38.60	38.60	-1	1,086	-0.09%
2023/09/22	0	0.00	0	38.95	38.90	0	1,086	0.00%
2023/09/19	0	0.00	2	39.48	39.50	-2	1,115	-0.18%
2023/09/18	2	39.68	1	39.20	39.15	1	1,113	0.09%
2023/09/15	2	39.65	1	40.80	39.50	1	1,114	0.09%
2023/09/13	1	36.30	0	36.35	36.65	1	1,071	0.09%
2023/09/11	2	35.70	0	0.00	35.70	2	1,109	0.18%
2023/09/08	2	37.80	0	0.00	37.80	2	1,103	0.18%
2023/08/30	0	0.00	1	38.91	39.00	-1	1,162	-0.09%
2023/08/28	4	38.96	0	0.00	38.55	4	1,176	0.34%
2023/08/24	1	40.35	6	40.41	39.90	-5	1,173	-0.43%
2023/08/23	3	38.35	0	0.00	38.40	3	1,167	0.26%
2023/08/22	2	38.20	0	0.00	38.20	2	1,175	0.17%
2023/08/21	6	39.04	0	0.00	39.25	6	1,181	0.51%
2023/08/16	2	38.00	0	0.00	38.00	2	1,260	0.16%
2023/08/14	1	39.30	0	0.00	39.25	1	1,266	0.08%
2023/08/11	3	41.55	0	0.00	41.55	3	1,259	0.24%
2023/08/10	1	41.80	0	0.00	41.65	1	1,265	0.08%
2023/08/07	2	43.73	0	0.00	43.70	2	1,289	0.16%
2023/08/02	0	0.00	2	44.05	44.00	-2	1,321	-0.15%
2023/07/31	0	0.00	5	45.06	44.60	-5	1,398	-0.36%
2023/07/28	1	43.85	0	0.00	43.95	1	1,454	0.07%
2023/07/27	1	44.20	5	44.00	44.05	-4	1,469	-0.27%
2023/07/26	2	44.60	0	0.00	44.60	2	1,485	0.13%
2023/07/20	0	0.00	1	45.85	45.80	-1	1,646	-0.06%
2023/07/19	1	44.55	0	0.00	44.70	1	1,707	0.06%
2023/07/18	6	46.16	7	45.84	45.50	-1	1,794	-0.06%
2023/07/17	8	48.41	10	48.31	48.05	-2	1,908	-0.10%
2023/07/14	1	42.40	8	45.54	45.65	-7	2,018	-0.35%
2023/07/13	3	42.55	0	0.00	41.50	3	2,191	0.14%
2023/07/11	2	43.35	0	0.00	43.40	2	2,335	0.09%
2023/07/07	0	0.00	3	44.00	43.50	-3	2,352	-0.13%
2023/07/06	1	44.30	0	0.00	44.15	1	2,347	0.04%
2023/07/04	5	44.54	0	0.00	44.30	5	2,375	0.21%
2023/07/03	1	44.50	0	0.00	44.50	1	2,370	0.04%
2023/06/30	0	0.00	5	44.65	44.65	-5	2,361	-0.21%
2023/06/29	2	44.90	0	0.00	44.90	2	2,362	0.08%
2023/06/28	4	45.75	0	0.00	44.90	4	2,359	0.17%
2023/06/27	0	0.00	3	45.25	45.35	-3	2,362	-0.13%
2023/06/26	0	0.00	5	44.52	44.35	-5	2,349	-0.21%
2023/06/21	1	44.95	0	0.00	44.95	1	2,351	0.04%
2023/06/19	4	44.43	1	44.35	44.40	3	2,354	0.13%
2023/06/15	3	44.80	0	0.00	44.95	3	2,340	0.13%
2023/06/14	1	46.35	0	0.00	45.85	1	2,307	0.04%
2023/06/12	1	46.15	1	47.00	47.00	0	2,292	0.00%
2023/06/06	0	0.00	2	46.60	45.70	-2	2,331	-0.09%
2023/06/05	1	46.65	2	46.50	46.55	-1	2,362	-0.04%
2023/06/01	0	0.00	2	46.18	46.80	-2	2,395	-0.08%
2023/05/29	1	46.15	0	0.00	46.15	1	2,407	0.04%
2023/05/26	1	45.50	0	0.00	45.35	1	2,406	0.04%
2023/05/25	0	0.00	3	45.80	45.95	-3	2,404	-0.12%
2023/05/24	1	46.30	0	0.00	46.65	1	2,414	0.04%
2023/05/23	1	48.60	2	48.50	48.60	-1	2,404	-0.04%
2023/05/22	1	47.80	0	0.00	47.80	1	2,423	0.04%
2023/05/19	0	0.00	1	46.85	46.15	-1	2,435	-0.04%
2023/05/18	1	46.55	0	0.00	46.50	1	2,446	0.04%
2023/05/17	1	47.45	0	0.00	47.45	1	2,459	0.04%
2023/05/10	0	0.00	1	48.05	48.25	-1	2,608	-0.04%
2023/05/08	0	0.00	1	48.60	49.45	-1	2,596	-0.04%
2023/05/05	0	0.00	1	49.15	48.50	-1	2,583	-0.04%
2023/05/04	1	48.15	1	48.80	48.50	0	2,608	0.00%
2023/04/28	0	0.00	10	46.71	47.45	-10	2,512	-0.40%
2023/04/27	10	44.68	0	0.00	45.90	10	2,456	0.41%
2023/04/25	0	0.00	1	46.20	45.20	-1	2,370	-0.04%
2023/04/24	0	0.00	1	45.65	46.80	-1	2,330	-0.04%
2023/04/21	5	45.22	0	0.00	44.85	5	2,259	0.22%
2023/04/20	7	48.29	0	0.00	47.50	7	2,156	0.32%
2023/04/19	7	50.97	11	51.68	51.80	-4	1,987	-0.20%
2023/04/18	6	50.25	22	50.32	51.10	-16	1,753	-0.91%
2023/04/17	1	45.30	8	45.89	46.50	-7	1,518	-0.46%
2023/04/14	1	43.50	0	0.00	43.90	1	1,407	0.07%
2023/04/11	0	0.00	1	41.60	41.55	-1	1,318	-0.08%
2023/04/10	0	0.00	2	41.38	41.50	-2	1,314	-0.15%
2023/03/23	1	43.55	0	0.00	43.40	1	1,266	0.08%
2023/03/16	2	42.10	0	0.00	42.10	2	1,261	0.16%
2023/03/15	2	43.55	0	0.00	43.55	2	1,265	0.16%
2023/03/14	0	0.00	20	43.70	43.70	-20	1,281	-1.56%
2023/03/10	3	44.92	0	0.00	44.75	3	1,329	0.23%
2023/03/09	21	46.29	1	46.40	46.05	20	1,353	1.48%
2023/03/07	1	45.00	0	0.00	45.60	1	1,441	0.07%
2023/03/06	1	45.65	23	45.91	45.75	-22	1,433	-1.54%
2023/03/03	1	44.00	0	0.00	44.10	1	1,409	0.07%
2023/03/02	0	0.00	1	44.70	44.55	-1	1,407	-0.07%
2023/03/01	1	43.85	1	44.70	44.70	0	1,400	0.00%
2023/02/24	1	44.10	0	0.00	43.90	1	1,393	0.07%
2023/02/21	2	45.83	0	0.00	45.75	2	1,368	0.15%
2023/02/20	2	46.20	8	46.06	46.00	-6	1,346	-0.45%
2023/02/15	1	43.25	3	43.03	43.10	-2	1,353	-0.15%
2023/02/14	1	44.15	2	44.10	44.00	-1	1,326	-0.08%
2023/02/13	3	44.38	9	44.72	45.20	-6	1,287	-0.47%
2023/02/10	1	41.80	0	0.00	41.10	1	1,197	0.08%
2023/02/08	0	0.00	1	42.70	42.85	-1	1,178	-0.08%
2023/02/02	1	43.05	1	43.10	43.55	0	1,129	0.00%
2023/02/01	0	0.00	3	40.30	40.50	-3	1,065	-0.28%
2023/01/30	0	0.00	2	39.10	39.05	-2	1,062	-0.19%
2023/01/17	0	0.00	3	38.55	38.35	-3	1,071	-0.28%
2023/01/16	1	38.05	0	0.00	38.10	1	1,080	0.09%
2023/01/13	5	38.35	0	0.00	38.30	5	1,086	0.46%
2023/01/10	1	40.10	0	0.00	39.90	1	1,107	0.09%
2022/12/28	0	0.00	1	39.05	38.80	-1	1,218	-0.08%
2022/12/21	1	38.10	0	0.00	38.10	1	1,288	0.08%
2022/12/19	5	39.25	0	0.00	39.45	5	1,330	0.38%
2022/12/16	5	40.00	0	0.00	39.90	5	1,347	0.37%
2022/12/14	3	40.28	2	40.80	40.80	1	1,391	0.07%
2022/12/13	2	40.10	0	0.00	40.10	2	1,400	0.14%
2022/12/09	2	40.85	0	0.00	40.85	2	1,434	0.14%
2022/12/06	6	42.68	0	0.00	42.30	6	1,447	0.41%
2022/11/30	1	42.70	13	42.66	42.70	-12	1,371	-0.87%
2022/11/29	0	0.00	2	40.03	41.15	-2	1,315	-0.15%
2022/11/25	1	37.00	0	0.00	36.90	1	1,371	0.07%
2022/11/23	0	0.00	1	37.35	37.10	-1	1,429	-0.07%
2022/11/22	0	0.00	10	37.15	37.30	-10	1,443	-0.69%
2022/11/15	11	38.05	0	0.00	39.20	11	1,586	0.69%
2022/11/14	0	0.00	1	37.70	37.70	-1	1,669	-0.06%
2022/11/11	1	36.00	0	0.00	35.90	1	1,721	0.06%
2022/11/07	8	37.30	0	0.00	37.40	8	2,308	0.35%
2022/11/02	0	0.00	1	36.60	36.60	-1	3,489	-0.03%
2022/10/31	0	0.00	1	34.60	34.90	-1	3,710	-0.03%
2022/10/28	1	34.10	0	0.00	33.85	1	3,791	0.03%
2022/10/21	1	34.55	15	35.15	34.55	-14	4,465	-0.31%
2022/10/20	1	35.75	0	0.00	35.75	1	4,723	0.02%
2022/10/19	15	36.94	4	37.30	36.40	11	4,786	0.23%
2022/10/17	1	34.25	0	0.00	36.60	1	4,895	0.02%
2022/10/13	2	33.90	0	0.00	33.90	2	4,988	0.04%
2022/10/12	2	36.98	1	37.50	37.10	1	5,004	0.02%
2022/10/11	2	39.35	0	0.00	38.15	2	5,058	0.04%
2022/10/05	0	0.00	2	40.95	40.75	-2	5,547	-0.04%
2022/09/29	0	0.00	1	39.30	38.40	-1	5,923	-0.02%
2022/09/28	2	39.50	0	0.00	37.90	2	6,001	0.03%
2022/09/27	3	39.75	2	40.90	41.00	1	6,068	0.02%
2022/09/26	12	40.62	0	0.00	39.80	12	6,150	0.20%
2022/09/22	0	44.40	0	0.00	44.40	0	6,199	0.00%
2022/09/21	6	43.92	0	0.00	43.45	6	6,218	0.10%
2022/09/19	6	45.56	10	45.05	45.10	-4	6,284	-0.06%
2022/09/15	3	48.70	0	0.00	48.20	3	6,296	0.05%
2022/09/14	12	48.31	0	0.00	48.85	12	6,316	0.19%
2022/09/12	0	0.00	7	50.10	50.10	-7	6,391	-0.11%
2022/09/06	3	49.83	1	51.00	49.20	2	6,630	0.03%
2022/09/05	8	51.40	0	0.00	51.00	8	6,817	0.12%
2022/09/02	0	0.00	5	53.84	52.40	-5	6,815	-0.07%
2022/09/01	2	50.50	0	0.00	50.40	2	6,773	0.03%
2022/08/31	0	0.00	3	51.47	51.60	-3	6,771	-0.04%
2022/08/30	1	51.00	2	51.20	51.20	-1	6,791	-0.01%
2022/08/25	0	0.00	1	49.50	49.90	-1	7,080	-0.01%
2022/08/23	2	49.10	0	0.00	49.00	2	8,012	0.02%
2022/08/22	2	50.30	0	0.00	49.05	2	8,025	0.02%
2022/08/19	0	0.00	1	51.40	51.20	-1	7,992	-0.01%
2022/08/18	0	0.00	1	51.00	51.50	-1	7,962	-0.01%
2022/08/17	0	0.00	2	51.50	51.50	-2	8,485	-0.02%
2022/08/16	9	51.87	14	52.28	51.10	-5	8,525	-0.06%
2022/08/15	11	50.96	2	51.05	50.40	9	8,271	0.11%
2022/08/12	14	48.75	11	48.59	48.70	3	8,128	0.04%
2022/08/11	8	51.70	7	51.73	51.60	1	7,967	0.01%
2022/08/10	43	52.29	40	52.17	51.40	3	7,773	0.04%
2022/08/09	151	49.05	128	50.47	51.50	23	7,113	0.32%	大買/大賣/
2022/08/08	54	46.81	55	47.08	46.90	-1	6,810	-0.01%
2022/08/05	0	0.00	1	45.00	45.30	-1	6,640	-0.02%
2022/08/04	2	45.00	2	44.55	44.10	0	6,597	0.00%
2022/08/03	6	46.37	3	46.95	45.00	3	6,519	0.05%
2022/08/02	3	46.38	3	46.98	46.00	0	6,271	0.00%
2022/07/29	1	44.25	1	44.25	44.35	0	5,961	0.00%
2022/07/28	1	44.70	1	44.05	43.90	0	5,936	0.00%
2022/07/27	6	46.66	7	45.96	45.30	-1	5,858	-0.02%
2022/07/26	2	44.45	2	43.78	43.60	0	5,595	0.00%
2022/07/25	1	45.50	3	45.62	45.75	-2	5,535	-0.04%
2022/07/22	1	45.70	0	0.00	45.20	1	5,515	0.02%
2022/07/21	0	0.00	2	46.00	46.35	-2	5,430	-0.04%
2022/07/20	6	45.54	3	45.27	45.00	3	5,356	0.06%
2022/07/18	2	45.40	2	45.10	45.25	0	5,298	0.00%
2022/07/15	1	45.10	0	0.00	44.90	1	5,258	0.02%
2022/07/14	14	43.65	22	44.42	45.15	-8	5,183	-0.15%
2022/07/13	12	42.35	3	42.42	42.65	9	4,981	0.18%
2022/07/12	19	39.73	0	0.00	38.80	19	4,835	0.39%
2022/07/08	17	44.39	2	44.85	44.25	15	4,659	0.32%
2022/07/07	4	43.71	3	43.72	43.45	1	4,569	0.02%
2022/07/06	8	43.60	2	43.75	42.10	6	4,503	0.13%
2022/07/04	2	48.00	1	48.10	46.30	1	4,428	0.02%
2022/07/01	1	49.76	0	0.00	49.75	1	4,379	0.02%
2022/06/30	0	0.00	1	54.50	55.20	-1	4,355	-0.02%
2022/06/29	0	0.00	23	54.62	55.20	-23	4,360	-0.53%
2022/06/27	0	0.00	2	57.05	56.60	-2	4,423	-0.05%
2022/06/24	1	56.00	1	54.90	55.00	0	4,505	0.00%
2022/06/23	0	0.00	3	54.20	54.50	-3	4,618	-0.06%
2022/06/22	1	54.60	1	55.00	54.60	0	4,838	0.00%
2022/06/20	1	56.50	1	56.50	54.70	0	4,925	0.00%
2022/06/17	0	0.00	3	58.00	58.00	-3	4,884	-0.06%
2022/06/16	51	62.40	51	61.49	59.80	0	4,884	0.00%
2022/06/15	3	61.13	2	61.85	61.00	1	4,858	0.02%
2022/06/14	7	61.09	7	61.01	60.80	0	4,734	0.00%
2022/06/13	1	59.00	1	59.50	58.30	0	4,530	0.00%
2022/06/10	3	61.00	1	60.90	60.00	2	4,522	0.04%
2022/06/09	0	0.00	4	60.30	60.20	-4	4,472	-0.09%
2022/06/08	5	61.14	3	61.20	61.00	2	4,472	0.04%
2022/06/07	4	62.15	0	0.00	61.60	4	4,446	0.09%
2022/06/06	7	61.49	4	62.50	61.00	3	4,381	0.07%
2022/06/02	8	64.91	6	64.32	63.30	2	4,308	0.05%
2022/06/01	83	63.59	79	64.00	64.00	4	4,144	0.10%
2022/05/31	143	62.03	143.1	62.60	62.40	-0.1	3,747	0.00%	大買/大賣/
2022/05/30	2	59.60	1	59.20	59.00	1	3,289	0.03%
2022/05/25	17	60.10	10	59.76	58.60	7	3,260	0.21%
2022/05/24	0	0.00	2	58.70	59.40	-2	2,709	-0.07%
2022/05/23	0	0.00	3	54.20	54.00	-3	2,599	-0.12%
2022/05/19	0	0.00	1	55.50	55.40	-1	2,642	-0.04%
2022/05/18	4	57.83	2	57.80	57.00	2	2,675	0.07%
2022/05/17	1	55.80	0	0.00	57.50	1	2,727	0.04%
2022/05/11	3	53.93	0	0.00	54.00	3	2,769	0.11%
2022/05/05	0	0.00	1	57.30	57.80	-1	2,814	-0.04%
2022/05/04	0.1	56.90	1.6	57.45	56.10	-1.5	2,853	-0.05%
2022/05/03	0	0.00	4	56.00	56.10	-4	2,864	-0.14%
2022/04/29	4	55.45	0	0.00	56.30	4	2,886	0.14%
2022/04/28	1	55.20	0	0.00	55.00	1	2,896	0.03%
2022/04/27	5	54.00	0	0.00	54.70	5	2,894	0.17%
2022/04/26	1	56.20	1	56.80	56.30	0	2,890	0.00%
2022/04/25	1	57.00	1	56.90	56.90	0	2,909	0.00%
2022/04/21	0	0.00	11	60.70	60.00	-11	2,916	-0.38%
2022/04/20	4	59.33	1	61.60	61.20	3	2,897	0.10%
2022/04/19	3	57.53	3	57.83	57.00	0	2,880	0.00%
2022/04/18	4	56.83	0	0.00	56.80	4	2,884	0.14%
2022/04/15	5.2	58.04	0	0.00	56.70	5.2	2,900	0.18%
2022/04/12	11	61.09	0	0.00	59.70	11	2,910	0.38%
2022/04/11	4	62.40	0	0.00	61.00	4	2,906	0.14%
2022/04/08	1	66.50	2	67.70	66.30	-1	2,886	-0.03%
2022/04/07	3	68.80	0	0.00	67.10	3	2,887	0.10%
2022/04/06	1	67.50	5	67.58	67.70	-4	2,853	-0.14%
2022/04/01	0	0.00	1.5	68.14	67.30	-1.5	2,846	-0.05%
2022/03/31	1	68.90	38.6	65.82	69.00	-37.6	2,846	-1.32%
2022/03/30	8	67.70	5	67.50	66.60	3	2,779	0.11%
2022/03/29	38.6	68.30	20	67.25	68.00	18.6	2,737	0.68%
2022/03/28	10.6	67.06	4	67.53	67.40	6.6	2,626	0.25%
2022/03/25	17	66.97	8.2	69.33	70.50	8.8	2,535	0.35%
2022/03/24	10	62.00	14	62.96	64.10	-4	2,356	-0.17%
2022/03/23	1	58.30	1	58.90	58.30	0	2,262	0.00%
2022/03/18	2	57.70	23	54.44	58.90	-21	2,301	-0.91%
2022/03/17	23	54.00	1	53.40	53.70	22	2,286	0.96%
2022/03/15	10	53.30	0	0.00	52.90	10	2,347	0.43%
2022/03/14	0	0.00	2	55.60	55.80	-2	2,364	-0.08%
2022/03/11	3	56.93	2	58.20	56.80	1	2,402	0.04%
2022/03/10	1	56.80	3	57.50	57.60	-2	2,402	-0.08%
2022/03/09	2	54.90	0	0.00	54.40	2	2,415	0.08%
2022/03/08	1	55.70	2	54.75	54.20	-1	2,501	-0.04%
2022/03/07	10	55.83	0	0.00	55.00	10	2,598	0.38%
2022/03/04	1	59.80	3	61.40	59.00	-2	2,626	-0.08%
2022/03/03	4	61.15	5	61.80	60.70	-1	2,675	-0.04%
2022/03/02	11	62.19	20.6	63.30	62.80	-9.6	2,699	-0.36%
2022/03/01	10	58.20	1	56.30	60.50	9	2,682	0.34%
2022/02/25	1	55.00	1.6	55.19	55.00	-0.6	2,718	-0.02%
2022/02/24	7	53.53	0	0.00	53.40	7	2,782	0.25%
2022/02/23	1	56.80	0	0.00	56.60	1	2,784	0.04%
2022/02/22	17	55.32	1	57.70	56.60	16	2,874	0.56%
2022/02/21	3	59.03	0	0.00	58.80	3	3,043	0.10%
2022/02/18	1	60.00	0	0.00	59.80	1	3,324	0.03%
2022/02/17	1	58.00	10	58.20	58.40	-9	3,740	-0.24%
2022/02/16	1	60.30	0	0.00	60.40	1	3,954	0.03%
2022/02/14	1	60.00	0	0.00	60.00	1	4,309	0.02%
2022/02/11	2	64.00	1	63.00	64.00	1	4,352	0.02%
2022/02/10	2.2	64.97	1	64.50	64.20	1.2	4,447	0.03%
2022/02/09	5	66.94	2	68.20	67.10	3	4,654	0.06%
2022/02/07	0	0.00	0.7	62.60	63.10	-0.7	5,128	-0.01%
2022/01/26	3	62.50	1	59.50	60.50	2	5,160	0.04%
2022/01/25	12	64.68	3	66.17	64.00	9	5,268	0.17%
2022/01/21	0	0.00	1	68.10	67.50	-1	5,465	-0.02%
2022/01/20	1	69.40	0	0.00	68.80	1	5,582	0.02%
2022/01/18	3	71.30	11.7	69.89	69.40	-8.7	6,106	-0.14%
2022/01/17	5	67.80	0	0.00	68.00	5	6,195	0.08%
2022/01/14	0	0.00	2	66.21	67.90	-2	6,285	-0.03%
2022/01/12	2	68.70	0	0.00	68.60	2	6,368	0.03%
2022/01/10	0.6	70.00	0	0.00	70.00	0.6	6,445	0.01%
2022/01/07	1	71.00	3	73.43	71.60	-2	6,482	-0.03%
2022/01/06	1.8	74.34	12	74.00	73.50	-10.2	6,535	-0.16%
2022/01/05	2	75.80	4	77.40	75.50	-2	6,642	-0.03%
2022/01/04	2	77.40	0	0.00	77.00	2	6,699	0.03%
2022/01/03	0	0.00	8	77.80	76.60	-8	6,756	-0.12%
2021/12/30	1	79.70	1.5	76.28	79.70	-0.5	6,857	-0.01%
2021/12/29	2	75.00	0	0.00	75.30	2	7,027	0.03%
2021/12/28	1	74.70	2	74.50	74.40	-1	7,212	-0.01%
2021/12/27	1	75.00	4.5	75.08	75.60	-3.5	7,377	-0.05%
2021/12/24	2	73.45	0	0.00	73.40	2	7,585	0.03%
2021/12/23	3	74.20	3.9	74.15	74.30	-0.9	7,792	-0.01%
2021/12/22	1	73.20	0	0.00	73.00	1	7,950	0.01%
2021/12/21	3	71.70	3	73.73	71.90	0	8,098	0.00%
2021/12/20	15.6	72.37	2	72.30	71.60	13.6	8,336	0.16%
2021/12/17	9	75.54	2	76.60	75.00	7	8,634	0.08%
2021/12/16	3	77.30	3	77.83	77.80	0	8,969	0.00%
2021/12/15	1	77.30	0	0.00	77.00	1	9,349	0.01%
2021/12/14	3	77.97	71	77.58	78.30	-68	9,677	-0.70%
2021/12/13	3	80.47	9	81.03	80.70	-6	9,673	-0.06%
2021/12/10	3	78.33	2	78.90	79.40	1	9,658	0.01%
2021/12/09	1	81.30	0	0.00	80.10	1	9,649	0.01%
2021/12/08	2	80.75	2	80.65	80.30	0	9,634	0.00%
2021/12/07	0	0.00	3	79.70	79.30	-3	9,649	-0.03%
2021/12/06	2	78.10	0	0.00	77.60	2	9,680	0.02%
2021/12/03	6	78.07	0	0.00	78.20	6	9,742	0.06%
2021/12/02	1	77.90	5	78.90	77.00	-4	9,777	-0.04%
2021/12/01	16	78.28	8	80.19	80.40	8	9,784	0.08%
2021/11/30	6	81.68	1	82.50	80.90	5	9,731	0.05%
2021/11/29	7	80.79	21	76.98	81.50	-14	9,750	-0.14%
2021/11/26	7.7	81.65	2	84.45	80.40	5.7	9,718	0.06%
2021/11/25	7.5	85.33	3	85.63	84.30	4.5	9,740	0.05%
2021/11/24	5	84.72	8	87.01	87.80	-3	9,806	-0.03%
2021/11/23	24	83.93	13	83.55	83.30	11	9,799	0.11%
2021/11/22	4	86.65	5	87.50	86.80	-1	9,845	-0.01%
2021/11/19	11	87.14	19	86.87	86.80	-8	10,070	-0.08%
2021/11/18	39.6	87.25	1	86.00	86.00	38.6	10,340	0.37%
2021/11/17	43.5	90.71	9	91.00	90.70	34.5	10,275	0.34%
2021/11/16	38.7	91.73	5	93.20	95.00	33.7	10,092	0.33%
2021/11/15	10	86.92	17.2	87.02	88.70	-7.2	9,805	-0.07%
2021/11/12	8	82.06	2	82.00	80.70	6	9,768	0.06%
2021/11/11	3	79.93	3	82.63	82.50	0	9,816	0.00%
2021/11/10	2	78.90	0	0.00	78.20	2	9,977	0.02%
2021/11/09	5	77.30	1	78.20	77.80	4	10,060	0.04%
2021/11/08	6	79.07	59	79.13	79.50	-53	10,052	-0.53%
2021/11/05	11	83.07	5	83.30	86.00	6	9,997	0.06%
2021/11/04	2	78.30	22	79.56	81.00	-20	9,808	-0.20%
2021/11/03	1	73.60	0	0.00	73.70	1	9,798	0.01%
2021/11/02	14	75.01	1.1	75.51	73.70	12.9	9,912	0.13%
2021/11/01	7	78.67	44	79.97	78.10	-37	10,096	-0.37%
2021/10/29	42	78.00	6	78.47	78.80	36	10,062	0.36%
2021/10/28	1	78.40	1	77.70	77.30	0	10,064	0.00%
2021/10/27	9	77.93	11.1	79.69	79.50	-2.1	10,210	-0.02%
2021/10/26	61	76.61	59	78.95	79.00	2	10,191	0.02%
2021/10/25	4	69.53	11	71.90	72.70	-7	10,051	-0.07%
2021/10/22	7.1	66.44	0	0.00	66.10	7.1	10,247	0.07%
2021/10/21	1	68.60	1	69.50	68.60	0	10,553	0.00%
2021/10/20	0	0.00	1	70.00	70.50	-1	11,292	-0.01%
2021/10/19	2	71.40	2	72.10	70.70	0	11,802	0.00%
2021/10/18	0	0.00	5	68.58	70.00	-5	11,979	-0.04%
2021/10/15	3	69.03	2	70.15	69.80	1	12,325	0.01%
2021/10/14	0.8	67.90	2	67.70	68.00	-1.2	12,705	-0.01%
2021/10/13	6	69.37	1.1	67.23	68.50	5	13,009	0.04%
2021/10/12	1.1	73.03	50	72.57	73.40	-48.9	13,525	-0.36%
2021/10/08	2	73.40	0	0.00	72.20	2	14,514	0.01%
2021/10/07	9	75.66	6	74.47	74.50	3	15,483	0.02%
2021/10/06	54.6	75.48	0	0.00	71.90	54.6	16,382	0.33%
2021/10/05	4	79.50	157	78.78	79.40	-153	16,456	-0.93%	大賣/鉅額交易
2021/10/04	2	76.00	7	74.66	77.50	-5	16,672	-0.03%
2021/10/01	59.6	80.22	5	82.68	79.40	54.6	16,586	0.33%
2021/09/30	5	84.76	123	86.60	88.20	-118	16,565	-0.71%	大賣/鉅額交易
2021/09/29	54	79.84	7	81.75	82.50	47	16,598	0.28%
2021/09/28	8	78.81	14	78.40	80.70	-6	16,797	-0.04%
2021/09/27	14	77.97	74	78.23	80.00	-60	17,362	-0.35%
2021/09/24	11	75.27	18	74.55	77.00	-7	18,015	-0.04%
2021/09/23	14	73.36	109.1	75.34	76.90	-95.1	17,834	-0.53%	大賣/
2021/09/22	16.1	67.78	32.5	71.07	72.20	-16.5	17,619	-0.09%
2021/09/17	54	60.73	107.1	62.62	65.70	-53.1	17,474	-0.30%	大賣/
2021/09/16	7	57.56	10	58.15	59.90	-3	17,333	-0.02%
2021/09/15	11	57.45	5	58.60	57.30	6	17,507	0.03%
2021/09/14	0.1	57.60	10	58.00	57.70	-9.9	17,715	-0.06%
2021/09/13	7	57.51	1	59.30	57.60	6	17,995	0.03%
2021/09/10	3	59.40	2	60.00	59.40	1	18,278	0.01%
2021/09/09	10	57.10	5	58.90	59.40	5	18,661	0.03%
2021/09/08	0	0.00	4	59.63	58.10	-4	18,879	-0.02%
2021/09/07	2	58.10	0	0.00	59.10	2	19,428	0.01%
2021/09/06	69	59.36	3	59.87	59.10	66	20,152	0.33%
2021/09/03	27	58.06	0	0.00	58.50	27	20,537	0.13%
2021/09/02	64	58.40	11	57.91	58.10	53	21,454	0.25%
2021/09/01	2	58.50	8	58.70	58.50	-6	22,077	-0.03%
2021/08/31	3	58.60	3	58.40	59.10	0	22,326	0.00%
2021/08/30	54	60.37	18	59.88	58.80	36	22,832	0.16%
2021/08/27	23	57.17	6	56.50	56.50	17	23,183	0.07%
2021/08/26	26	56.69	6	56.27	56.40	20	23,269	0.09%
2021/08/25	147.1	57.62	9	58.78	57.60	138.1	23,488	0.59%	大買/鉅額交易
2021/08/24	13	51.11	53	54.26	54.50	-40	23,389	-0.17%
2021/08/23	26	47.87	27	48.18	49.55	-1	23,065	0.00%
2021/08/20	5	46.76	3	47.20	46.80	2	22,978	0.01%
2021/08/19	9	48.69	4	47.79	47.80	5	22,900	0.02%
2021/08/18	0	0.00	24	48.68	50.80	-24	22,755	-0.11%
2021/08/17	6.2	45.87	6	45.91	46.25	0.2	22,562	0.00%
2021/08/16	17	46.10	3	48.17	45.60	14	22,394	0.06%
2021/08/13	16	49.05	4	49.33	48.15	12	22,051	0.05%
2021/08/11	12	50.38	0	0.00	49.85	12	21,968	0.05%
2021/08/10	1	51.90	5	51.72	51.50	-4	21,874	-0.02%
2021/08/09	25	52.60	5	53.44	52.20	20	21,856	0.09%
2021/08/06	4	55.58	0	0.00	55.20	4	21,775	0.02%
2021/08/05	5	58.06	6	58.00	57.30	-1	21,713	0.00%
2021/08/04	1.3	55.80	8	56.31	56.50	-6.7	21,521	-0.03%
2021/08/03	2	55.80	0	0.00	55.60	2	21,570	0.01%
2021/08/02	10	55.57	3	56.30	56.00	7	21,517	0.03%
2021/07/30	32	56.62	50	56.81	58.20	-18	21,336	-0.08%
2021/07/29	23	60.03	0	0.00	58.50	23	21,197	0.11%
2021/07/28	38	59.20	25	61.46	58.40	13	21,126	0.06%
2021/07/27	10	61.22	4	63.73	61.30	6	21,034	0.03%
2021/07/26	30	64.35	21	65.03	63.80	9	20,819	0.04%
2021/07/23	8	61.49	84	61.81	63.50	-76	20,268	-0.37%
2021/07/22	6	59.23	9	59.63	57.90	-3	20,195	-0.01%
2021/07/21	12	59.40	11	60.46	57.70	1	20,085	0.00%
2021/07/20	34.5	59.57	70	61.04	58.60	-35.5	19,787	-0.18%
2021/07/19	26	62.64	19	62.75	62.40	7	19,534	0.04%
2021/07/16	51	62.79	62	63.57	61.90	-11	19,444	-0.06%
2021/07/15	70	61.86	50	61.97	62.00	20	18,986	0.11%
2021/07/14	54	57.20	38.5	58.24	59.50	15.5	18,185	0.09%
2021/07/13	92	55.53	38	56.70	57.00	54	17,799	0.30%
2021/07/12	12	52.09	26	51.75	52.50	-14	17,289	-0.08%
2021/07/09	27	51.19	26	51.56	50.50	1	17,635	0.01%
2021/07/08	9	49.25	1	49.55	48.85	8	17,955	0.04%
2021/07/07	43	50.04	2	48.95	49.05	41	18,376	0.22%
2021/07/06	33	52.88	11	52.49	52.00	22	18,404	0.12%
2021/07/05	37	53.92	37	54.27	53.60	0	18,275	0.00%
2021/07/02	13	54.48	8	54.13	53.00	5	18,035	0.03%
2021/07/01	31	53.19	92	54.67	55.00	-61	17,381	-0.35%
2021/06/30	3	49.25	2	49.38	50.00	1	16,481	0.01%
2021/06/29	3	48.25	2	50.15	47.70	1	16,321	0.01%
2021/06/28	6	49.07	13	49.14	50.40	-7	16,180	-0.04%
2021/06/25	12	49.77	2	50.60	49.65	10	15,939	0.06%
2021/06/24	2	51.55	8	52.23	50.60	-6	15,743	-0.04%
2021/06/23	5	50.50	23	51.10	51.50	-18	15,534	-0.12%
2021/06/22	0	0.00	21	52.00	52.00	-21	15,340	-0.14%
2021/06/21	13	50.42	2	51.05	50.30	11	15,136	0.07%
2021/06/18	24	51.96	15	52.07	52.20	9	14,954	0.06%
2021/06/17	16	53.94	16	53.58	53.50	0	14,540	0.00%
2021/06/16	103	54.71	166	53.95	53.10	-63	14,287	-0.44%	大買/大賣/
2021/06/15	60	53.37	249	53.33	54.70	-189	13,773	-1.37%	大賣/鉅額交易
2021/06/11	50	49.16	49	49.70	50.50	1	13,232	0.01%
2021/06/10	196.9	49.22	85	49.60	49.35	111.9	12,804	0.87%	大買/鉅額交易
2021/06/09	83	46.70	49	45.98	46.20	34	11,856	0.29%
2021/06/08	113	43.69	11	43.94	43.40	102	11,202	0.91%	大買/鉅額交易
2021/06/07	74	42.55	4	43.29	43.00	70	10,929	0.64%
2021/06/04	10	43.93	90	44.28	44.80	-80	10,341	-0.77%
2021/06/03	13	39.39	24	40.73	40.75	-11	9,885	-0.11%
2021/06/02	24	40.15	5	39.85	39.60	19	9,774	0.19%
2021/06/01	0	0.00	18	38.19	38.50	-18	9,457	-0.19%
2021/05/24	0	0.00	1	32.90	33.10	-1	9,675	-0.01%
2021/05/21	1	32.05	1	32.25	32.25	0	9,741	0.00%
2021/05/20	3	32.22	4	32.16	32.05	-1	9,865	-0.01%
2021/05/19	0	0.00	3	31.65	32.00	-3	9,867	-0.03%
2021/05/18	1	27.85	2	29.63	29.75	-1	9,866	-0.01%
2021/05/14	2	29.50	0	0.00	30.00	2	9,781	0.02%
2021/05/12	14	31.00	29	31.81	31.15	-15	9,636	-0.16%
2021/05/11	29	34.97	1	34.60	34.40	28	9,527	0.29%
2021/05/10	2	37.93	0	0.00	38.20	2	9,448	0.02%
2021/05/07	1	37.00	10	38.53	39.25	-9	9,455	-0.10%
2021/05/06	11	36.85	1	36.70	36.55	10	9,436	0.11%
2021/05/05	12	37.03	6	37.45	36.55	6	9,429	0.06%
2021/05/04	15	36.87	13	38.59	36.85	2	9,431	0.02%
2021/05/03	14	41.91	3	42.37	40.55	11	9,292	0.12%
2021/04/29	7	45.06	17	44.57	44.90	-10	9,237	-0.11%
2021/04/28	23	44.35	34	45.56	46.80	-11	9,191	-0.12%
2021/04/27	11	42.47	2	43.35	42.55	9	9,246	0.10%
2021/04/26	1	41.75	0	0.00	41.90	1	9,660	0.01%
2021/04/23	2	42.00	2	41.75	42.00	0	9,709	0.00%
2021/04/22	8	42.51	6	42.32	40.55	2	9,708	0.02%
2021/04/21	9	43.42	3	44.83	43.45	6	9,536	0.06%
2021/04/20	15	43.92	13	44.08	44.00	2	9,436	0.02%
2021/04/19	31	47.61	4	48.03	45.25	27	9,264	0.29%
2021/04/16	22	46.79	34.3	46.97	49.35	-12.3	8,688	-0.14%
2021/04/15	17	44.28	19	44.75	44.90	-2	8,211	-0.02%
2021/04/14	8	41.51	26	42.30	42.90	-18	7,660	-0.23%
2021/04/13	27	41.18	21	41.32	39.00	6	7,316	0.08%
2021/04/12	0	0.00	2	39.83	39.95	-2	6,883	-0.03%
2021/04/09	10	35.95	14	36.31	36.35	-4	6,770	-0.06%
2021/04/08	11	36.33	11	36.05	35.95	0	6,852	0.00%
2021/04/07	1	35.65	17	35.54	35.25	-16	6,755	-0.24%
2021/04/06	13	34.98	23	34.99	34.95	-10	6,727	-0.15%
2021/04/01	1	33.95	10	34.17	34.20	-9	6,726	-0.13%
2021/03/31	4	34.53	0	0.00	33.95	4	6,809	0.06%
2021/03/30	2	34.50	9	34.58	34.40	-7	6,835	-0.10%
2021/03/29	7	34.75	2	34.75	34.70	5	6,872	0.07%
2021/03/25	0	0.00	32	35.27	34.50	-32	6,997	-0.46%
2021/03/24	1	35.85	8	36.10	35.10	-7	7,068	-0.10%
2021/03/23	1	35.95	11	35.50	35.40	-10	7,046	-0.14%
2021/03/22	5	34.42	3	34.67	34.55	2	7,038	0.03%
2021/03/19	2	34.20	1	34.60	34.20	1	7,428	0.01%
2021/03/18	27	35.05	1	34.60	34.80	26	7,666	0.34%
2021/03/17	67	35.81	0	0.00	35.40	67	7,901	0.85%
2021/03/16	0	0.00	1	35.50	35.15	-1	7,702	-0.01%
2021/03/15	2	34.78	1	35.05	34.85	1	7,713	0.01%
2021/03/12	0	0.00	7	34.84	34.80	-7	7,743	-0.09%
2021/03/11	3	34.02	6	34.37	34.35	-3	7,846	-0.04%
2021/03/10	0	0.00	6	33.96	34.00	-6	7,931	-0.08%
2021/03/09	3	32.92	3	33.35	33.05	0	8,048	0.00%
2021/03/08	5	34.10	0	0.00	33.55	5	8,411	0.06%
2021/03/05	3	34.52	2	34.83	34.45	1	8,794	0.01%
2021/03/04	1	35.10	0	0.00	35.00	1	8,966	0.01%
2021/03/02	1	34.65	0	0.00	35.00	1	9,307	0.01%
2021/02/25	17	36.08	6	35.67	35.50	11	9,728	0.11%
2021/02/24	1	35.70	10	35.03	35.45	-9	9,758	-0.09%
2021/02/23	1	34.20	0	0.00	34.95	1	9,674	0.01%
2021/02/22	14	34.53	8	35.07	34.90	6	9,605	0.06%
2021/02/19	1	33.85	4	33.85	33.85	-3	9,463	-0.03%
2021/02/18	0	0.00	9	33.39	33.45	-9	9,386	-0.10%
2021/02/17	0	0.00	15	32.07	32.15	-15	9,330	-0.16%
2021/02/05	2	30.35	1	31.20	30.35	1	9,309	0.01%
2021/02/04	5	30.75	1	30.75	30.80	4	9,555	0.04%
2021/02/03	8	31.19	0	0.00	31.15	8	9,645	0.08%
2021/02/02	2	31.00	4	31.29	31.00	-2	9,607	-0.02%
2021/02/01	4	30.35	1	30.85	30.55	3	9,563	0.03%
2021/01/29	2	32.30	0	0.00	31.85	2	9,492	0.02%
2021/01/28	2	32.85	2	33.15	32.85	0	9,430	0.00%
2021/01/27	1	33.65	1	33.75	33.70	0	9,358	0.00%
2021/01/26	0	0.00	2	34.00	33.05	-2	9,297	-0.02%
2021/01/25	3	32.23	0	0.00	32.65	3	9,200	0.03%
2021/01/22	9	32.47	6	32.86	32.45	3	9,131	0.03%
2021/01/21	11	33.40	1	34.10	33.25	10	8,997	0.11%
2021/01/20	8	34.92	2	35.38	33.30	6	8,775	0.07%
2021/01/19	6	35.26	16	36.43	36.95	-10	8,249	-0.12%
2021/01/18	5	33.85	1	33.65	33.60	4	7,742	0.05%
2021/01/15	2	32.30	45	34.02	34.20	-43	7,591	-0.57%
2021/01/14	6	32.68	71	33.05	32.50	-65	7,401	-0.88%
2021/01/13	1	33.05	1	33.35	32.50	0	7,308	0.00%
2021/01/12	6	32.28	2	33.13	32.00	4	7,224	0.06%
2021/01/11	1	33.35	2	32.95	33.35	-1	7,154	-0.01%
2021/01/08	2	33.30	3	32.55	32.40	-1	7,069	-0.01%
2021/01/07	2	33.15	0	0.00	33.00	2	7,006	0.03%
2021/01/06	24	34.50	4	34.59	33.20	20	6,934	0.29%
2021/01/05	0	0.00	1	33.10	33.05	-1	6,555	-0.02%
2021/01/04	52	33.54	0	0.00	33.55	52	6,475	0.80%
2020/12/31	10	32.79	15	32.84	33.35	-5	6,337	-0.08%
2020/12/30	2	31.95	5	31.94	31.80	-3	6,122	-0.05%
2020/12/29	5	32.40	7	32.29	32.10	-2	6,086	-0.03%
2020/12/28	3	32.13	0	0.00	32.10	3	6,036	0.05%
2020/12/25	6	32.81	0	0.00	32.00	6	5,999	0.10%
2020/12/24	0	0.00	6	31.95	31.85	-6	5,900	-0.10%
2020/12/23	0	0.00	1	31.30	31.25	-1	5,853	-0.02%
2020/12/22	9	31.33	1	32.10	30.55	8	5,826	0.14%
2020/12/18	1	32.70	1	32.80	33.05	0	5,745	0.00%
2020/12/17	1	32.15	1	32.45	32.30	0	5,643	0.00%
2020/12/16	1	33.25	0	0.00	32.90	1	5,570	0.02%
2020/12/15	0	0.00	2	33.85	32.75	-2	5,444	-0.04%
2020/12/14	3	33.48	11	34.18	34.85	-8	5,034	-0.16%
2020/12/11	19	31.31	40	32.16	31.70	-21	4,764	-0.44%
2020/12/10	1	30.50	3	30.50	30.40	-2	4,431	-0.05%
2020/12/09	5	30.78	1	31.00	31.00	4	4,376	0.09%
2020/12/08	1	30.60	0	0.00	30.60	1	4,338	0.02%
2020/12/07	1	31.25	20	30.85	30.90	-19	4,287	-0.44%
2020/12/04	3	30.80	10	30.85	30.45	-7	4,150	-0.17%
2020/12/03	2	30.63	0	0.00	30.40	2	4,056	0.05%
2020/12/02	36	31.22	1	31.65	31.25	35	4,006	0.87%
2020/12/01	15	32.36	23	30.78	31.95	-8	3,632	-0.22%
2020/11/30	22	29.97	24	30.40	30.05	-2	3,213	-0.06%
2020/11/27	19	28.85	6	28.40	29.00	13	3,069	0.42%
2020/11/26	5	27.97	9	28.44	27.60	-4	2,891	-0.14%
2020/11/25	8	27.04	3	26.90	27.10	5	2,697	0.19%
2020/11/24	3	27.75	11	28.35	27.30	-8	2,609	-0.31%
2020/11/23	1	26.30	7	27.15	27.15	-6	2,327	-0.26%
2020/11/20	1	24.50	0	0.00	24.70	1	2,263	0.04%
2020/11/19	1	24.20	0	0.00	24.25	1	2,461	0.04%
2020/11/18	1.7	23.84	2	23.83	23.85	-0.3	2,489	-0.01%
2020/11/17	2	23.68	0	0.00	23.50	2	2,482	0.08%
2020/11/16	3	23.90	14	23.84	23.90	-11	2,520	-0.44%
2020/11/13	4	23.63	8	23.59	23.65	-4	2,525	-0.16%
2020/11/12	18	24.75	20	24.67	24.15	-2	2,505	-0.08%
2020/11/11	8	23.43	14	23.07	23.60	-6	2,300	-0.26%
2020/11/09	2	22.13	7	22.15	22.05	-5	2,236	-0.22%
2020/11/05	0	0.00	1	22.30	22.15	-1	2,310	-0.04%
2020/11/04	0	0.00	0.2	22.00	22.25	-0.2	2,336	-0.01%
2020/11/03	1	22.05	0	0.00	22.05	1	2,376	0.04%
2020/11/02	0.5	22.00	0	0.00	21.95	0.5	2,599	0.02%
2020/10/30	3	21.90	0	0.00	21.75	3	2,699	0.11%
2020/10/27	0	0.00	25	22.71	22.55	-25	2,767	-0.90%
2020/10/23	0	0.00	5	22.80	22.85	-5	2,769	-0.18%
2020/10/22	0	0.00	30	22.60	22.65	-30	2,815	-1.07%
2020/10/21	0	0.00	1	22.70	22.85	-1	2,821	-0.04%
2020/10/20	43	22.26	3	22.37	22.30	40	2,806	1.43%
2020/10/19	19	22.30	5	22.80	22.30	14	2,829	0.49%
2020/10/16	5	22.25	0	0.00	21.95	5	2,920	0.17%
2020/10/13	1	21.60	0.2	21.85	21.85	0.8	2,941	0.03%
2020/10/08	1	22.50	0	0.00	22.45	1	2,932	0.03%
2020/10/07	0	0.00	1	22.75	22.70	-1	2,952	-0.03%
2020/10/06	0	0.00	3	22.70	22.70	-3	2,967	-0.10%
2020/09/30	0	0.00	1	22.40	22.40	-1	3,071	-0.03%
2020/09/29	4	22.11	0	0.00	22.10	4	3,087	0.13%
2020/09/28	0	0.00	6.3	22.34	22.40	-6.3	3,129	-0.20%
2020/09/25	11	22.02	0	0.00	21.80	11	3,162	0.35%
2020/09/22	2	23.05	0	0.00	23.05	2	3,512	0.06%
2020/09/17	1	23.85	0	0.00	23.85	1	3,691	0.03%
2020/09/15	1	23.85	1	24.35	23.95	0	3,699	0.00%
2020/09/14	1	23.70	0	0.00	23.70	1	3,711	0.03%
2020/09/11	3	23.90	3	23.80	23.60	0	3,752	0.00%
2020/09/10	1	24.30	0	0.00	24.15	1	3,782	0.03%
2020/09/08	1	24.15	1	24.70	24.30	0	3,837	0.00%
2020/09/07	3	25.08	4	24.98	24.30	-1	3,832	-0.03%
2020/09/04	2	24.20	0	0.00	24.15	2	3,763	0.05%
2020/09/03	0	0.00	2	24.60	24.60	-2	3,777	-0.05%
2020/08/31	4	24.95	0	0.00	24.25	4	3,711	0.11%
2020/08/27	5	25.51	3	25.48	25.25	2	3,765	0.05%
2020/08/26	0	0.00	10	25.19	25.30	-10	3,726	-0.27%
2020/08/25	11	24.85	49	25.15	24.20	-38	3,625	-1.05%
2020/08/24	0	0.00	1	23.95	23.80	-1	3,366	-0.03%
2020/08/21	0	0.00	2	22.60	22.60	-2	3,355	-0.06%
2020/08/20	2	21.60	0	0.00	21.75	2	3,350	0.06%
2020/08/18	1	24.15	0	0.00	24.15	1	3,316	0.03%
2020/08/17	0	0.00	11	24.60	24.50	-11	3,398	-0.32%
2020/08/13	0	0.00	1	23.70	23.90	-1	3,316	-0.03%
2020/08/12	0	0.00	2	24.35	24.40	-2	3,301	-0.06%
2020/08/10	3	23.50	0	0.00	23.45	3	3,284	0.09%
2020/08/07	0	0.00	1	23.80	23.85	-1	3,274	-0.03%
2020/08/06	8	24.88	19	24.62	24.50	-11	3,233	-0.34%
2020/08/05	0	0.00	3	23.77	24.00	-3	3,023	-0.10%
2020/08/03	0	0.00	4	23.08	23.30	-4	2,910	-0.14%
2020/07/31	0	0.00	5	22.66	22.60	-5	2,908	-0.17%
2020/07/30	2	22.40	4	22.33	22.35	-2	2,932	-0.07%
2020/07/28	0	0.00	1	21.90	21.70	-1	2,973	-0.03%
2020/07/27	5	21.71	10	21.74	21.80	-5	2,961	-0.17%
2020/07/24	2	22.35	0	0.00	22.30	2	3,072	0.07%
2020/07/23	6	22.97	0	0.00	22.85	6	3,170	0.19%
2020/07/22	10	23.14	27	23.04	23.45	-17	3,172	-0.54%
2020/07/20	9	21.38	1	21.60	21.75	8	3,150	0.25%
2020/07/17	3	21.67	4	21.90	21.65	-1	3,140	-0.03%
2020/07/15	5	22.26	1	22.60	21.90	4	3,158	0.13%
2020/07/14	4	22.61	0	0.00	22.25	4	3,160	0.13%
2020/07/10	3	22.72	0	0.00	22.60	3	3,156	0.10%
2020/07/09	3	23.58	0	0.00	23.55	3	3,130	0.10%
2020/07/08	0	0.00	2	23.55	23.65	-2	3,059	-0.07%
2020/07/07	1	23.55	0	0.00	23.50	1	3,043	0.03%
2020/07/06	18	24.18	34	24.07	23.90	-16	3,037	-0.53%
2020/07/03	1	23.80	56	23.72	23.75	-55	3,093	-1.78%
2020/07/02	15	23.71	0	0.00	23.60	15	3,076	0.49%
2020/07/01	83	24.66	4	24.75	24.20	79	3,015	2.62%
2020/06/30	0	0.00	11	23.24	23.55	-11	2,648	-0.42%
2020/06/24	2	21.80	0	0.00	21.80	2	2,487	0.08%
2020/06/23	3	21.83	0	0.00	21.75	3	2,453	0.12%
2020/06/19	0	0.00	1	22.60	22.50	-1	2,476	-0.04%
2020/06/18	2	22.28	4	22.60	22.70	-2	2,472	-0.08%
2020/06/17	0	0.00	2	22.70	22.25	-2	2,434	-0.08%
2020/06/11	22	21.72	0	0.00	21.15	22	2,390	0.92%
2020/06/09	5	22.12	2	22.18	22.35	3	2,376	0.13%
2020/06/08	1	22.15	0	0.00	22.10	1	2,381	0.04%
2020/06/02	1	22.90	10	22.81	22.65	-9	2,260	-0.40%
2020/05/26	0	0.00	5	21.50	21.70	-5	2,028	-0.25%
2020/05/25	1	21.10	0	0.00	20.90	1	1,990	0.05%
2020/05/22	6	21.67	0	0.00	21.40	6	1,976	0.30%
2020/05/20	1	21.00	0	0.00	21.00	1	1,869	0.05%
2020/05/19	10	21.15	0	0.00	21.20	10	1,863	0.54%
2020/05/15	11	20.59	1	21.60	20.55	10	1,817	0.55%
2020/05/11	1	21.75	2	21.78	21.80	-1	1,765	-0.06%
2020/05/08	1	21.50	2	21.73	21.70	-1	1,748	-0.06%
2020/05/07	1	21.80	0	0.00	21.50	1	1,726	0.06%
2020/05/06	1	21.45	1	21.85	21.35	0	1,703	0.00%
2020/05/05	1	21.60	0	0.00	21.35	1	1,669	0.06%
2020/05/04	0	0.00	2	21.80	21.80	-2	1,640	-0.12%
2020/04/29	1	20.75	1	21.35	21.30	0	1,596	0.00%
2020/04/28	0	0.00	13	21.00	21.00	-13	1,481	-0.88%
2020/04/27	0	0.00	17	18.65	19.10	-17	1,392	-1.22%
2020/04/24	1	18.40	0	0.00	18.45	1	1,376	0.07%
2020/04/23	17	18.55	0	0.00	18.55	17	1,336	1.27%
2020/04/22	10	17.05	0	0.00	17.70	10	1,293	0.77%
2020/04/20	0	0.00	4	18.30	17.95	-4	1,278	-0.31%
2020/04/17	2	18.55	5	18.33	18.10	-3	1,254	-0.24%
2020/04/14	0	0.00	10	17.85	18.00	-10	1,219	-0.82%
2020/04/10	10	17.55	0	0.00	17.70	10	1,238	0.81%
2020/04/08	8	17.74	20	17.45	17.75	-12	1,238	-0.97%
2020/03/25	20	15.25	2	14.90	15.00	18	1,610	1.12%
2020/03/20	3	13.20	1	13.30	13.20	2	1,650	0.12%
2020/03/19	0	0.00	1	12.10	12.10	-1	1,631	-0.06%
2020/03/17	0	0.00	1	14.25	14.15	-1	1,605	-0.06%
2020/03/12	0	0.00	1	19.10	18.70	-1	1,631	-0.06%
2020/03/11	1	20.50	6	21.38	20.30	-5	1,609	-0.31%
2020/03/10	1	20.90	2	20.83	21.25	-1	1,583	-0.06%
2020/03/02	6	20.16	0	0.00	20.00	6	1,568	0.38%
2020/02/27	13	20.65	0	0.00	20.25	13	1,562	0.83%
2020/02/26	1	21.30	0	0.00	21.30	1	1,563	0.06%
2020/02/24	2	21.90	0	0.00	21.65	2	1,572	0.13%
2020/02/21	2	21.50	0	0.00	21.50	2	1,562	0.13%
2020/02/20	2	21.65	0	0.00	21.65	2	1,572	0.13%
2020/02/12	0	0.00	0.7	21.50	21.65	-0.7	1,713	-0.04%
2020/02/07	2	21.28	0	0.00	21.20	2	1,723	0.12%
2020/01/31	5	21.90	0	0.00	21.80	5	1,741	0.29%
2020/01/17	1	24.10	0	0.00	24.20	1	1,697	0.06%
2020/01/16	0	0.00	3	24.05	24.10	-3	1,685	-0.18%
2020/01/07	0	0.00	2	23.65	23.65	-2	1,734	-0.12%
2020/01/06	8	23.93	0	0.00	23.90	8	1,729	0.46%
2020/01/03	2	24.55	0	0.00	24.55	2	1,712	0.12%
2020/01/02	0	0.00	6	24.95	24.90	-6	1,694	-0.35%
2019/12/31	0	0.00	1	24.70	24.65	-1	1,671	-0.06%
2019/12/30	2.3	24.73	0	0.00	24.80	2.3	1,670	0.14%
2019/12/27	2	25.30	0	0.00	25.20	2	1,664	0.12%
2019/12/26	12	25.67	7	25.46	24.90	5	1,594	0.31%
2019/12/25	3	25.58	43	25.49	25.90	-40	1,343	-2.98%
2019/12/24	2	23.60	0	0.00	23.55	2	1,222	0.16%
2019/12/20	0	0.00	3	24.40	24.05	-3	1,429	-0.21%
2019/12/19	5	24.27	0	0.00	24.35	5	1,459	0.34%
2019/12/18	1	24.30	3	24.25	24.20	-2	1,406	-0.14%
2019/12/17	2	23.78	10	23.75	23.75	-8	1,347	-0.59%
2019/12/11	1	24.05	6	24.13	24.05	-5	1,352	-0.37%
2019/12/10	0	0.00	1	24.05	23.90	-1	1,329	-0.08%
2019/12/09	0	0.00	19	23.57	23.75	-19	1,265	-1.50%
2019/12/04	0.9	22.50	0	0.00	22.60	0.9	1,252	0.07%
2019/11/29	1	23.50	0	0.00	23.25	1	1,267	0.08%
2019/11/27	0	0.00	0.9	23.30	23.40	-0.9	1,282	-0.07%
2019/11/14	0	0.00	2	22.58	22.70	-2	1,228	-0.16%
2019/11/13	0	0.00	1	22.25	22.20	-1	1,186	-0.08%
2019/11/11	3	22.20	6	22.50	22.15	-3	1,204	-0.25%
2019/11/06	9	22.97	0	0.00	23.00	9	1,212	0.74%
2019/11/05	0	0.00	1	23.45	23.35	-1	1,209	-0.08%
2019/11/04	0	0.00	6	23.79	23.75	-6	1,218	-0.49%
2019/11/01	2	22.73	0	0.00	22.95	2	1,183	0.17%
2019/10/31	2	22.75	2	23.00	22.50	0	1,189	0.00%
2019/10/24	15	23.12	0	0.00	22.95	15	1,321	1.13%
2019/10/23	0	0.00	1	23.10	22.90	-1	1,363	-0.07%
2019/10/22	1	23.10	0	0.00	23.10	1	1,384	0.07%
2019/10/15	3	22.40	0	0.00	22.40	3	1,640	0.18%
2019/10/09	3	22.90	0	0.00	22.90	3	1,651	0.18%
2019/10/07	2	23.40	0	0.00	23.30	2	1,664	0.12%
2019/10/02	4	23.93	0	0.00	23.95	4	1,677	0.24%
2019/09/26	15	25.09	3	25.78	24.60	12	1,889	0.64%
2019/09/25	0	0.00	6	24.87	24.95	-6	1,727	-0.35%
2019/09/24	3	24.40	1	24.35	24.25	2	1,700	0.12%
2019/09/20	13	23.72	0	0.00	23.60	13	1,684	0.77%
2019/09/12	0	0.00	2	23.95	24.00	-2	1,851	-0.11%
2019/09/10	2	23.48	0	0.00	23.45	2	1,864	0.11%
2019/09/06	0	0.00	2	24.75	24.75	-2	1,863	-0.11%
2019/09/04	1	24.70	0	0.00	24.65	1	1,884	0.05%
2019/09/03	1	24.85	0	0.00	24.70	1	1,896	0.05%
2019/08/27	10	24.08	0	0.00	24.05	10	2,001	0.50%
2019/08/23	0	0.00	1	24.05	23.95	-1	2,040	-0.05%
2019/08/22	0	0.00	10	24.25	23.90	-10	2,036	-0.49%
2019/08/19	1	24.00	0	0.00	23.90	1	2,025	0.05%
2019/08/14	3	23.30	4	23.66	23.20	-1	2,026	-0.05%
2019/08/13	3	23.40	3	23.75	23.20	0	2,025	0.00%
2019/08/08	0	0.00	1	23.70	23.60	-1	2,041	-0.05%
2019/08/07	0	0.00	2	23.85	23.40	-2	2,052	-0.10%
2019/08/06	2	23.60	1	23.05	23.90	1	2,061	0.05%
2019/08/05	13	24.05	0	0.00	23.55	13	2,057	0.63%
2019/08/02	2	24.30	0	0.00	24.20	2	2,067	0.10%
2019/07/30	4	25.48	1	25.15	24.95	3	2,088	0.14%
2019/07/29	0	0.00	1	26.60	26.30	-1	2,045	-0.05%
2019/07/26	10	27.00	1	27.05	26.70	9	2,040	0.44%
2019/07/25	1	26.80	2	26.70	26.80	-1	2,008	-0.05%
2019/07/24	1	26.15	1	26.25	26.30	0	2,003	0.00%
2019/07/23	0	0.00	2	26.30	26.40	-2	2,014	-0.10%
2019/07/22	1	25.90	4	26.03	26.05	-3	1,975	-0.15%
2019/07/19	0	0.00	6	25.43	25.35	-6	1,916	-0.31%
2019/07/18	9	25.34	5	25.45	25.15	4	1,969	0.20%
2019/07/17	1	25.95	12	25.90	25.65	-11	2,016	-0.55%
2019/07/16	1	25.50	0	0.00	25.35	1	1,967	0.05%
2019/07/15	1	24.70	0	0.00	24.80	1	2,006	0.05%
2019/07/12	1	25.00	0	0.00	25.20	1	2,167	0.05%
2019/07/11	10	24.85	0	0.00	24.90	10	2,472	0.40%
2019/07/10	2	24.90	1	24.90	24.90	1	2,766	0.04%
2019/07/09	1	24.95	0	0.00	24.95	1	2,854	0.04%
2019/07/08	2	25.48	0	0.00	25.60	2	2,947	0.07%
2019/07/05	0	0.00	10	25.85	25.85	-10	2,950	-0.34%
2019/07/04	14	26.78	6	26.11	26.00	8	2,952	0.27%
2019/07/02	0	0.00	1	25.10	24.95	-1	2,835	-0.04%
2019/07/01	1	25.00	13	24.80	24.85	-12	2,892	-0.41%
2019/06/27	12	24.58	0	0.00	24.45	12	3,086	0.39%
2019/06/26	2	24.60	0	0.00	24.60	2	3,076	0.07%
2019/06/25	4	25.41	1	24.80	24.80	3	3,073	0.10%
2019/06/24	0	0.00	7	25.04	25.85	-7	3,133	-0.22%
2019/06/21	0	0.00	3	25.20	24.60	-3	3,070	-0.10%
2019/06/20	3	24.90	0	0.00	24.80	3	3,069	0.10%
2019/06/19	0	0.00	10	24.75	24.80	-10	3,103	-0.32%
2019/06/17	2	24.20	0	0.00	24.10	2	3,307	0.06%
2019/06/13	1	24.55	1	24.50	24.55	0	3,642	0.00%
2019/06/12	1	24.55	0	0.00	24.40	1	3,646	0.03%
2019/06/10	19	24.31	9	24.20	24.25	10	3,608	0.28%
2019/05/31	0	0.00	6	23.28	23.35	-6	3,732	-0.16%
2019/05/30	0	0.00	6	22.63	22.90	-6	3,697	-0.16%
2019/05/27	6	21.92	0	0.00	21.90	6	3,703	0.16%
2019/05/24	2	22.20	0	0.00	22.20	2	3,720	0.05%
2019/05/23	4	22.35	0	0.00	22.45	4	3,720	0.11%
2019/05/22	0	0.00	4	23.25	22.85	-4	3,721	-0.11%
2019/05/20	2	22.35	0	0.00	22.40	2	3,736	0.05%
2019/05/17	3	22.45	1	22.40	22.45	2	3,734	0.05%
2019/05/14	2	22.55	2	23.30	23.80	0	3,742	0.00%
2019/05/10	1	24.25	0	0.00	24.10	1	3,735	0.03%
2019/05/09	0	0.00	1	24.50	24.40	-1	3,717	-0.03%
2019/05/07	0	0.00	2	25.80	25.80	-2	3,737	-0.05%
2019/05/06	0	0.00	11	25.69	25.60	-11	3,726	-0.30%
2019/04/29	4	26.15	25	26.77	26.10	-21	3,651	-0.58%
2019/04/26	6	27.95	0	0.00	27.05	6	3,615	0.17%
2019/04/24	0	0.00	1	28.15	28.15	-1	3,554	-0.03%
2019/04/22	0	0.00	8	28.50	28.35	-8	3,421	-0.23%
2019/04/19	2	29.30	0	0.00	28.70	2	3,390	0.06%
2019/04/18	43	30.56	22	30.08	28.70	21	3,320	0.63%
2019/04/17	2	30.05	11	30.16	29.80	-9	3,151	-0.29%
2019/04/16	11	29.25	9.8	30.35	30.35	1.2	2,832	0.04%
2019/04/15	6	27.55	5	27.60	27.60	1	2,540	0.04%
2019/04/12	34	27.31	8	27.11	27.10	26	2,452	1.06%
2019/04/10	10	27.10	0	0.00	27.20	10	2,339	0.43%
2019/04/09	0	0.00	11	27.19	27.50	-11	2,312	-0.48%
2019/04/08	12	26.95	12	27.48	26.95	0	2,296	0.00%
2019/04/03	1	27.55	10	27.50	27.45	-9	2,298	-0.39%
2019/04/02	4	28.10	14	27.34	28.15	-10	2,284	-0.44%
2019/04/01	1	25.75	1	26.15	25.70	0	2,130	0.00%
2019/03/29	0	0.00	1	25.80	25.85	-1	2,161	-0.05%
2019/03/28	15	25.78	1	25.60	25.80	14	2,221	0.63%
2019/03/27	6	27.02	17	26.81	26.00	-11	2,401	-0.46%
2019/03/26	2	25.78	0	0.00	26.25	2	2,347	0.09%
2019/03/25	0	0.00	5	25.47	25.90	-5	2,330	-0.21%
2019/03/22	0	0.00	17	26.14	26.35	-17	2,307	-0.74%
2019/03/21	24	27.19	3.3	26.70	26.50	20.7	2,259	0.92%
2019/03/20	2	25.25	2	25.10	26.00	0	2,126	0.00%
2019/03/19	25	25.71	19	25.89	25.60	6	2,058	0.29%
2019/03/18	0	0.00	4	24.30	24.30	-4	1,784	-0.22%
2019/03/14	0	21.65	5	21.65	21.65	-5	1,738	-0.29%
2019/03/12	2	22.10	4	22.00	21.85	-2	1,782	-0.11%
2019/03/08	2	21.38	17	21.43	21.80	-15	1,856	-0.81%
2019/03/07	8	22.13	5	22.59	21.70	3	1,844	0.16%
2019/03/06	17	22.79	8	21.95	22.60	9	1,804	0.50%
2019/03/05	15	21.30	0	0.00	21.20	15	1,691	0.89%
2019/02/22	1	21.40	0	0.00	21.15	1	1,886	0.05%
2019/02/19	0	0.00	2	21.25	21.40	-2	1,868	-0.11%
2019/02/18	2	20.75	0	0.00	20.60	2	1,835	0.11%
2019/02/15	3	21.45	2	21.00	20.85	1	1,845	0.05%
2019/02/13	0	0.00	1	21.30	21.10	-1	1,852	-0.05%
2019/02/12	0	0.00	1	21.00	20.85	-1	1,824	-0.05%
2019/02/11	0	0.00	4	21.10	20.80	-4	1,846	-0.22%
2019/01/30	4	20.65	0	0.00	20.55	4	1,863	0.21%
2019/01/29	0	0.00	1	20.65	20.80	-1	1,885	-0.05%
2019/01/28	2	20.60	5	21.12	21.00	-3	1,874	-0.16%
2019/01/24	0	0.00	5	19.85	19.85	-5	1,837	-0.27%
2019/01/21	1	19.95	0	0.00	19.95	1	1,828	0.05%
2019/01/18	2	19.95	0	0.00	20.00	2	1,834	0.11%
2019/01/17	2	19.98	0	0.00	19.95	2	1,840	0.11%
2019/01/10	5	19.95	1	20.20	19.95	4	1,848	0.22%
2019/01/09	0	0.00	1	20.35	20.10	-1	1,847	-0.05%
2019/01/08	0	0.00	2	20.18	20.05	-2	1,848	-0.11%
2019/01/07	0	0.00	1	19.95	20.10	-1	1,851	-0.05%
2019/01/03	1	20.45	0	0.00	20.15	1	1,866	0.05%
2018/12/28	1	20.40	0	0.00	20.45	1	1,856	0.05%
2018/12/27	2	21.05	2	20.90	20.80	0	1,858	0.00%
2018/12/26	1	21.10	0	0.00	20.70	1	1,834	0.05%
2018/12/25	1	21.60	0	0.00	21.30	1	1,774	0.06%
2018/12/24	1	21.90	0	0.00	22.15	1	1,718	0.06%
2018/12/21	5	21.71	7	21.50	21.50	-2	1,615	-0.12%
2018/12/20	9	22.09	7	21.70	21.50	2	1,549	0.13%
2018/12/19	1	22.25	8	22.26	22.30	-7	1,361	-0.51%
2018/12/18	0	0.00	2	20.30	20.30	-2	1,294	-0.15%
2018/12/11	0	0.00	3	20.07	20.20	-3	1,258	-0.24%
2018/12/06	1	19.30	0	0.00	19.25	1	1,221	0.08%
2018/12/05	3	20.83	0	0.00	20.50	3	1,207	0.25%
2018/12/04	11	21.37	9	21.61	21.20	2	1,189	0.17%
2018/11/29	1	20.60	0	0.00	19.85	1	1,100	0.09%
2018/11/23	5	20.64	5	20.17	19.80	0	987	0.00%
2018/11/22	4	20.79	6	20.27	20.30	-2	908	-0.22%
2018/11/21	5	18.73	1	18.45	19.05	4	808	0.50%
2018/11/08	0	0.00	1	18.40	18.70	-1	748	-0.13%
2018/11/07	1	17.90	1	18.00	17.90	0	720	0.00%
2018/11/06	1	17.55	1	16.75	17.50	0	694	0.00%
2018/10/25	1	16.55	0	0.00	16.35	1	641	0.16%
2018/10/24	0	0.00	1	16.90	16.75	-1	635	-0.16%
2018/10/23	1	16.80	0	0.00	16.70	1	627	0.16%
2018/10/11	0	0.00	1	16.25	16.25	-1	604	-0.17%
2018/10/05	0	0.00	9	18.87	19.00	-9	598	-1.50%
2018/10/04	3	20.30	0	0.00	20.40	3	582	0.52%
2018/09/12	2	20.63	2	20.55	20.40	0	674	0.00%
2018/09/11	1	20.60	0	0.00	20.80	1	676	0.15%
2018/09/07	1	22.50	0	0.00	22.45	1	678	0.15%
2018/09/05	6	23.25	6	23.01	23.50	0	715	0.00%
2018/08/15	3	22.60	0	0.00	22.90	3	899	0.33%
2018/08/09	2	25.25	0	0.00	25.25	2	872	0.23%
2018/08/08	1	25.60	1	25.75	25.35	0	879	0.00%
2018/07/30	0	0.00	0	26.00	26.05	0	897	0.00%
2018/07/26	1	25.95	0	0.00	25.75	1	897	0.11%
2018/07/24	1	25.70	1	25.85	25.80	0	898	0.00%
2018/07/20	0	0.00	1	26.00	26.05	-1	896	-0.11%
2018/07/18	1	26.50	3	26.88	26.60	-2	896	-0.22%
2018/07/10	0	0.00	1	25.05	25.35	-1	892	-0.11%
2018/07/06	1	24.90	0	0.00	25.00	1	1,002	0.10%
2018/07/04	1	25.90	0	0.00	25.80	1	1,069	0.09%
2018/07/03	1	26.80	2	26.70	26.05	-1	1,128	-0.09%
2018/06/29	3	26.85	1	26.95	26.85	2	1,121	0.18%
2018/06/28	1	26.65	0	0.00	26.55	1	1,109	0.09%
2018/06/27	0	0.00	2	27.83	27.60	-2	1,092	-0.18%
2018/06/26	1	25.45	0	0.00	25.45	1	1,056	0.09%
2018/06/22	1	25.75	0	0.00	25.75	1	1,114	0.09%
2018/06/21	3	26.15	0	0.00	26.15	3	1,115	0.27%
2018/06/20	1	26.10	0	0.00	26.00	1	1,112	0.09%
2018/06/19	3	26.60	0	0.00	26.40	3	1,111	0.27%
2018/06/14	0	0.00	1	28.30	27.95	-1	1,095	-0.09%
2018/06/05	0	0.00	1	28.20	28.30	-1	1,088	-0.09%
2018/06/04	0	0.00	6	28.80	28.80	-6	1,097	-0.55%
2018/06/01	1	27.65	3	27.83	27.65	-2	1,057	-0.19%
2018/05/23	0	0.00	1	25.40	25.70	-1	1,026	-0.10%
2018/05/17	2	25.10	0	0.00	25.15	2	1,080	0.19%
2018/05/09	0	0.00	0.3	26.10	26.20	-0.3	1,152	-0.03%
2018/05/08	0	0.00	3	26.05	26.10	-3	1,174	-0.26%
2018/05/02	1	25.70	0	0.00	26.15	1	1,197	0.08%
2018/04/24	3	25.80	2	26.05	26.05	1	1,226	0.08%
2018/04/23	1	26.80	0	0.00	26.65	1	1,228	0.08%
2018/04/20	2	27.10	5	27.15	27.10	-3	1,234	-0.24%
2018/04/19	7	27.80	0	0.00	27.70	7	1,231	0.57%
2018/04/17	0	0.00	5	28.10	27.90	-5	1,611	-0.31%
2018/04/16	0	0.00	1	28.80	28.80	-1	1,657	-0.06%
2018/04/13	1	29.40	0	0.00	29.55	1	1,702	0.06%
2018/04/12	2	30.70	10	30.46	30.15	-8	1,762	-0.45%
2018/04/11	9	30.02	0	0.00	29.60	9	1,718	0.52%
2018/04/10	3	30.27	0	0.00	29.40	3	1,756	0.17%
2018/04/09	2	29.20	7	29.29	29.90	-5	1,708	-0.29%
2018/03/30	1	27.50	0	0.00	27.35	1	1,674	0.06%
2018/03/29	1	27.60	0	0.00	27.65	1	1,697	0.06%
2018/03/28	0	0.00	4	28.60	28.00	-4	1,692	-0.24%
2018/03/23	2	27.00	0	0.00	26.90	2	1,646	0.12%
2018/03/15	1	28.55	1	28.70	28.75	0	1,663	0.00%
2018/03/13	1	29.45	1	28.60	29.30	0	1,689	0.00%
2018/03/09	0	0.00	1	27.90	28.00	-1	1,698	-0.06%
2018/03/08	2	28.20	1	28.50	27.80	1	1,709	0.06%
2018/03/07	1	27.05	0	0.00	26.80	1	1,680	0.06%
2018/03/01	0	0.00	1	28.00	27.80	-1	1,722	-0.06%
2018/02/23	1	28.10	0	0.00	27.95	1	1,799	0.06%
2018/02/22	2	27.85	1	27.90	28.05	1	1,812	0.06%
2018/02/21	0	0.00	4	27.95	27.95	-4	1,830	-0.22%
2018/02/09	2	25.80	0	0.00	25.75	2	1,846	0.11%
2018/02/08	2	27.53	4	27.10	27.00	-2	1,869	-0.11%
2018/02/06	5	27.84	0	0.00	27.90	5	1,895	0.26%
2018/01/31	4	31.15	0	0.00	31.40	4	1,975	0.20%
2018/01/25	2	31.20	2	31.35	31.05	0	2,072	0.00%
2018/01/24	2	31.15	0	0.00	31.15	2	2,091	0.10%
2018/01/23	1	31.70	0	0.00	31.50	1	2,141	0.05%
2018/01/22	1	31.80	0	0.00	31.70	1	2,178	0.05%
2018/01/12	0	0.00	1	32.40	32.45	-1	2,337	-0.04%
2018/01/10	0	0.00	5	33.04	33.40	-5	2,020	-0.25%
2018/01/04	1	31.75	15	31.11	32.00	-14	1,923	-0.73%
2018/01/03	10	30.55	0	0.00	30.50	10	1,992	0.50%