• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.12%
  • 成交量
    973張
  • 產業
    上市 其他類股▼0.47%

  • 154人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
海悅 (2348)籌碼相關－元大-大天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母 券商分點個股進出

元大-大天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.001176.00178.50-11,480-0.07%
2024/12/091175.0000.00172.5011,4890.07%
2024/12/052.1173.9730176.00173.50-27.91,502-1.86%
2024/12/042177.7500.00178.5021,5180.13%
2024/12/031182.501184.00179.0001,5650.00%
2024/11/2994182.111176.50180.00931,6135.76%
2024/11/272172.0000.00173.0021,5850.13%
2024/11/2600.001.2173.25173.50-1.21,595-0.08%
2024/11/252171.002174.25173.0001,6030.00%
2024/11/222173.991176.00172.0011,6060.06%
2024/11/212.1177.711179.50175.501.11,5990.07%
2024/11/200.1177.0000.00178.000.11,5940.01%
2024/11/110.1159.505156.50158.00-4.91,756-0.28%
2024/11/084151.0000.00150.0041,7490.23%
2024/11/0700.001151.00149.50-11,780-0.06%
2024/11/0100.001153.00153.00-11,897-0.05%
2024/10/3000.003147.67149.00-31,990-0.15%
2024/10/2900.000146.00145.0002,0720.00%
2024/10/251156.5000.00153.5012,2620.04%
2024/10/1700.001163.00164.00-12,753-0.04%
2024/10/161161.001162.00163.0002,8670.00%
2024/10/151164.501167.00162.0002,8990.00%
2024/10/111170.001173.50169.5002,9220.00%
2024/10/091172.0000.00170.5012,9300.03%
2024/10/0800.001170.50171.50-12,966-0.03%
2024/10/071166.001168.00170.5002,9690.00%
2024/10/040164.5000.00165.0002,9720.00%
2024/10/013171.8300.00172.0032,9840.10%
2024/09/272174.752178.00178.5002,9900.00%
2024/09/261176.5000.00176.0012,9910.03%
2024/09/251182.001185.50182.0002,9960.00%
2024/09/241182.002181.00181.00-12,988-0.03%
2024/09/232177.502174.50180.0002,9810.00%
2024/09/203187.831192.81186.0022,8910.07%
2024/09/1900.002207.00206.50-22,852-0.07%
2024/09/181200.501.4202.76202.00-0.42,857-0.01%
2024/09/162204.501205.00202.5012,8750.03%
2024/09/132207.7467206.09207.00-652,918-2.23%
2024/09/122200.252200.00199.0002,9540.00%
2024/09/111194.001200.00197.0002,9900.00%
2024/09/100197.000201.00199.0002,9960.00%
2024/09/092.1203.747.2205.88203.00-5.12,993-0.17%
2024/09/051221.001222.50221.0002,9670.00%
2024/09/046.2221.193221.83215.003.22,9580.11%
2024/09/032241.500.7234.90233.001.32,9280.04%
2024/09/0210253.804.3250.92249.005.72,9140.20%
2024/08/305258.104258.00264.0012,9340.03%
2024/08/291249.001252.00248.0002,9330.00%
2024/08/272.1248.102249.50254.500.13,1250.00%
2024/08/262259.756253.67250.00-43,166-0.13%
2024/08/232.2256.4500.00258.002.23,1570.07%
2024/08/221.2265.142266.26269.50-0.83,125-0.03%
2024/08/212282.0024277.77276.50-223,074-0.72%
2024/08/201.1302.9110.1294.03291.50-93,047-0.29%
2024/08/196297.331300.50303.0053,0000.17%
2024/08/1612309.504299.38296.5082,9770.27%
2024/08/153288.674291.25290.00-12,926-0.03%
2024/08/141.1272.482279.25284.00-0.92,898-0.03%
2024/08/132270.501262.50264.5012,9020.03%
2024/08/121.1262.121269.00270.000.12,9520.00%
2024/08/091264.501.2267.83264.00-0.22,977-0.01%
2024/08/081254.401259.00257.5003,0420.00%
2024/08/074258.134259.63259.5003,0640.00%
2024/08/0621255.2621249.29247.0003,0330.00%
2024/08/051266.0022265.98265.50-212,995-0.70%
2024/08/029.4300.771290.50294.508.42,9850.28%
2024/08/011306.004314.50312.50-32,940-0.10%
2024/07/3117314.126305.17297.00112,8980.38%
2024/07/305290.908293.63307.00-32,809-0.11%
2024/07/2910370.8016.1377.95369.50-62,718-0.22%
2024/07/2614.3374.666380.42358.008.32,6490.31%
2024/07/232.5350.9020362.43364.50-17.52,563-0.68%
2024/07/222.5335.563330.67331.50-0.52,513-0.02%
2024/07/198328.317329.57333.5012,4880.04%
2024/07/1835310.778322.81328.50272,4271.11%
2024/07/179321.172324.50304.5072,3320.30%
2024/07/164301.254304.75309.5002,2800.00%
2024/07/151263.0015274.17281.50-142,307-0.61%
2024/07/128258.882264.00256.0062,3300.26%
2024/07/114264.753264.00264.0012,3630.04%
2024/07/101256.001258.00262.5002,3760.00%
2024/07/091241.500245.00241.5012,3630.04%
2024/07/081256.9500.00248.0012,3740.04%
2024/07/059261.335262.90250.0042,3640.17%
2024/07/043250.675248.60254.50-22,343-0.09%
2024/07/031243.001245.50245.0002,3360.00%
2024/07/024246.258243.38243.00-42,344-0.17%
2024/07/013243.002240.75243.0012,3350.04%
2024/06/281229.001232.00231.5002,3060.00%
2024/06/2700.000227.00230.0002,3010.00%
2024/06/261233.502233.00234.50-12,280-0.04%
2024/06/252235.751.1237.77233.500.92,2660.04%
2024/06/245238.0000.00235.0052,2580.22%
2024/06/211233.5000.00235.0012,2550.04%
2024/06/200241.5030.4240.23240.00-30.42,228-1.36%
2024/06/194246.384249.38248.5002,1840.00%
2024/06/180.1227.002233.25239.50-1.92,135-0.09%
2024/06/179229.063229.00223.5062,0930.29%
2024/06/147240.077241.57234.5002,1290.00%
2024/06/131225.001228.00232.0002,1260.00%
2024/06/125224.901227.50229.0042,1110.19%
2024/06/111225.011227.50228.5002,0980.00%
2024/06/0611240.452234.25235.0092,0530.44%
2024/06/0518247.1413249.00243.5052,0190.25%
2024/06/0400.0034240.28243.50-341,940-1.75%
2024/06/039232.723241.67234.5061,9000.32%
2024/05/3136235.756232.33242.50301,8371.63%
2024/05/3000.002213.75224.00-21,684-0.12%
2024/05/2700.001199.00198.00-11,610-0.06%
2024/05/231204.0000.00199.0011,5840.06%
2024/05/221201.5031205.44205.50-301,560-1.92%
2024/05/203207.331212.31205.5021,5270.13%
2024/05/172212.521212.50211.0011,4910.07%
2024/05/160204.002206.00210.50-21,437-0.14%
2024/05/153195.501201.00192.0021,3580.15%
2024/05/142213.502215.10200.0001,3140.00%
2024/05/1300.001210.00221.00-11,207-0.08%
2024/05/090202.0000.00200.5001,1370.00%
2024/05/073196.672198.50199.0011,0950.09%
2024/05/062203.002204.50207.0001,0360.00%
2024/05/031196.501.2197.25196.00-0.2985-0.02%
2024/05/0200.001195.50196.00-1973-0.10%
2024/04/3000.002194.50195.00-2963-0.21%
2024/04/2900.000.2197.00196.00-0.2945-0.02%
2024/04/262195.252195.50199.5009170.00%
2024/04/2500.001192.50194.00-1889-0.11%
2024/04/242187.5000.00184.5028550.23%
2024/04/224189.753198.50176.0018120.12%
2024/04/1921192.1418198.67188.0037500.40%
2024/04/180.2186.503191.83198.50-2.8680-0.41%
2024/04/1700.001180.50180.50-1631-0.16%
2024/04/1123153.4300.00156.00235224.40%
2024/04/1000.004151.38153.50-4511-0.78%
2024/04/091142.0000.00147.0014940.20%
2024/04/0800.002146.75146.50-2475-0.42%
2024/03/2200.001132.00132.50-1405-0.25%
2024/03/192135.251136.00133.0013760.27%
2024/03/1800.001127.00127.00-1311-0.32%
2024/03/1500.002117.00115.50-2284-0.70%
2024/03/1400.008116.63118.50-8281-2.85%
2024/03/1200.002116.00116.00-2274-0.73%
2024/03/1100.004112.88113.00-4267-1.49%
2024/03/081106.502107.00107.00-1263-0.38%
2024/03/0600.001111.50111.50-1259-0.39%
2024/02/211101.0000.00102.5012190.46%
2024/02/191101.0000.00102.5012120.47%
2024/02/1500.00199.2099.30-1200-0.50%
2024/01/2400.00196.9097.10-1197-0.51%
2024/01/22194.7000.0095.3011880.53%
2024/01/12193.9000.0093.7011670.60%
2024/01/0800.00194.0092.50-1152-0.66%
2023/12/19189.7000.0089.8011300.77%
2023/12/1800.00591.9091.00-5128-3.89%
2023/12/15691.5000.0091.8061264.74%
2023/12/14190.6000.0090.8011250.80%
2023/10/1300.00180.9081.00-1100-1.00%
2023/10/1200.00181.3081.90-1100-0.99%
2023/09/2800.00273.7073.90-286-2.30%
2023/09/22372.9700.0073.003893.34%
2023/09/2000.00274.2074.30-289-2.23%
2023/07/28564.8000.0064.905826.07%
2023/07/2000.00265.9065.90-279-2.50%
2023/06/20171.6000.0071.801691.44%
2023/06/19371.8000.0071.903704.28%
2023/06/0700.00372.7072.70-364-4.64%
2023/05/2500.00167.7067.70-158-1.71%
2023/05/2400.00166.9067.50-158-1.70%
2023/05/12466.2500.0065.804567.14%
2023/05/11466.2500.0066.204576.97%
2023/05/101066.6700.0066.80105617.67%
2023/05/09566.8600.0067.005568.89%
2023/05/04266.9000.0067.002543.67%
2023/04/1400.00168.8068.80-151-1.96%
2023/03/28367.60167.8067.702553.62%
2023/03/21166.5000.0066.601561.76%
2023/03/14566.0200.0065.805598.40%
2023/02/1400.002.166.9166.90-2.183-2.51%
2023/02/0700.000.767.2067.90-0.792-0.76%
2023/02/06269.0000.0069.002922.17%
2023/01/3100.00167.4068.30-198-1.01%
2023/01/3000.00166.3066.50-198-1.02%
2023/01/1700.00265.7566.00-2101-1.98%
2023/01/1100.00264.9065.00-2121-1.65%
2023/01/0600.00264.5064.50-2123-1.62%
2022/12/13265.5000.0065.6021191.68%
2022/12/0700.00265.6064.70-2120-1.67%
2022/11/1800.00162.4062.50-1111-0.90%
2022/11/11262.4000.0062.6021071.86%
2022/11/08161.7000.0062.4011060.94%
2022/10/31258.4500.0057.8021001.99%
2022/10/28160.0000.0059.4011020.98%
2022/10/20257.1000.0057.1021061.88%
2022/10/1100.00168.2068.40-194-1.05%
2022/10/0700.00269.2569.50-295-2.10%
2022/10/0600.00269.7569.80-294-2.11%
2022/09/3000.00167.8067.80-197-1.02%
2022/09/1300.000.274.9075.10-0.2108-0.18%
2022/08/300.173.8000.0073.500.11070.09%
2022/08/24273.7000.0073.1021061.88%
2022/08/10476.3000.0076.804994.03%
2022/08/02179.8000.0079.801961.03%
2022/07/2500.000.191.9092.30-0.187-0.06%
2022/07/06487.0500.0088.8041023.92%
2022/06/2400.00194.3094.50-1117-0.85%
2022/06/23191.3000.0092.1011360.73%
2022/06/2000.00491.5091.50-4151-2.64%
2022/04/2500.00198.0097.70-1252-0.40%
2022/04/144102.5000.00102.0042801.43%
2022/04/1300.003101.50101.50-3293-1.02%
2022/04/11198.7000.0098.7013130.32%
2022/04/011100.0000.00100.0013100.32%
2022/03/291101.5000.00102.0013050.33%
2022/03/281100.0000.00102.0013070.32%
2022/03/2400.001108.00110.00-1283-0.35%
2022/03/07198.9000.0098.9013220.31%
2022/02/241.1101.5000.00101.001.13170.35%
2022/02/151102.5000.00102.5013230.31%
2022/02/0800.005110.00110.00-5324-1.54%
2022/01/212108.501108.50108.0013220.31%
2022/01/192111.0000.00110.0023150.63%
2022/01/172113.0000.00113.5023120.64%
2022/01/100.1115.0000.00114.500.13040.02%
2022/01/0700.002114.75113.50-2304-0.66%
2022/01/061114.0000.00116.0012990.33%
2022/01/0400.000.4110.00110.50-0.4266-0.17%
2022/01/0300.000.3109.00109.00-0.3264-0.10%
2021/12/281108.0000.00108.5012670.37%
2021/12/2300.000108.50108.5002830.00%
2021/12/200.2108.0000.00108.000.22990.07%
2021/12/162109.5000.00110.0022990.67%
2021/12/130.5111.5000.00112.500.52840.18%
2021/11/2400.001104.00104.00-1242-0.41%
2021/11/1900.000.5103.50103.50-0.5240-0.21%
2021/11/1700.001104.50104.50-1240-0.42%
2021/11/111105.501107.00105.5002360.00%
2021/11/1000.000104.00104.5002310.00%
2021/11/0400.001100.0099.70-1228-0.44%
2021/10/2900.00199.0099.20-1232-0.43%
2021/10/260.399.2000.0099.500.32630.11%
2021/10/2100.00298.70102.00-2288-0.69%
2021/10/1900.000.198.0097.90-0.1288-0.03%
2021/10/0400.00397.7397.50-3332-0.90%
2021/10/01197.50198.9098.6003370.00%
2021/09/3000.00399.7799.70-3334-0.90%
2021/09/29297.7000.0097.7023310.60%
2021/09/28298.4000.0098.8023280.61%
2021/09/240.293.6000.0093.900.23150.06%
2021/09/1300.000.393.7393.70-0.3319-0.09%
2021/09/090.292.0000.0092.400.23200.06%
2021/09/07193.5000.0093.2013230.31%
2021/09/0300.000.394.5095.00-0.3329-0.09%
2021/09/0100.00194.3094.40-1324-0.31%
2021/08/3100.00193.1094.80-1324-0.31%
2021/08/24190.2000.0090.0013380.30%
2021/08/18190.60289.8090.70-1353-0.28%
2021/08/1200.00293.8593.70-2359-0.56%
2021/07/30293.10390.8093.60-1440-0.23%
2021/07/291104.502106.50106.50-1429-0.23%
2021/07/281105.0000.00103.5014180.24%
2021/07/262107.7500.00107.5024270.47%
2021/07/161104.5000.00105.0014760.21%
2021/07/0800.001097.89101.50-10479-2.09%
2021/07/0600.00098.0097.900488-0.01%
2021/07/0500.00295.7096.40-2491-0.41%
2021/07/0200.000.196.0395.80-0.1496-0.03%
2021/07/0100.00395.6095.40-3506-0.59%
2021/06/3000.00197.4096.50-1516-0.19%
2021/06/2900.00497.1397.20-4521-0.77%
2021/06/28198.10298.0098.00-1525-0.19%
2021/06/16297.3000.0096.0027210.28%
2021/06/15397.1300.0098.0037660.39%
2021/06/0900.00094.2093.9008800.00%
2021/06/07194.3000.0094.5019120.11%
2021/06/01494.68296.5097.0029830.20%
2021/05/3100.00394.2093.30-3987-0.30%
2021/05/27293.20292.6092.8009910.00%
2021/05/2600.00291.2092.50-21,007-0.20%
2021/05/2400.00391.9391.30-31,014-0.30%
2021/05/181193.5500.0093.90111,0191.08%
2021/05/17188.0000.0089.0011,0130.10%
2021/05/1010110.4500.00109.00109501.05%
2021/05/0700.0013109.38110.50-13949-1.37%
2021/05/061108.001108.50109.0009460.00%
2021/05/045104.8000.00103.5059380.53%
2021/05/034106.632107.00107.0029290.22%
2021/04/271110.503109.00111.00-2918-0.22%
2021/04/262111.7510110.00108.00-8911-0.88%
2021/04/2300.001111.00110.50-1894-0.11%
2021/04/224109.633107.00107.5018800.11%
2021/04/192107.0000.00106.5028570.23%
2021/04/161106.5000.00107.5018540.12%
2021/04/151106.0000.00105.5018520.12%
2021/04/148102.6300.00103.5088510.94%
2021/04/131105.001104.50104.5008590.00%
2021/04/122.1105.265105.50104.50-2.9858-0.34%
2021/04/092106.7500.00106.5028490.24%
2021/04/083106.831107.00106.5028450.24%
2021/04/073107.1700.00106.5038420.36%
2021/04/062108.001108.50108.5018350.12%
2021/03/2500.002105.00103.00-2798-0.25%
2021/03/242107.2500.00106.5027860.25%
2021/03/232106.005104.80106.00-3779-0.39%
2021/03/226109.253110.67106.0037490.40%
2021/03/1900.001119.00117.50-1663-0.15%
2021/03/1800.002112.75118.00-2633-0.32%
2021/03/171108.001111.00111.5005910.00%
2021/03/161103.004103.25104.50-3551-0.54%
2021/03/1500.001597.50104.50-15552-2.71%
2021/03/1200.00596.8096.00-5561-0.89%
2021/03/11398.1700.0098.4035500.54%
2021/03/10297.5000.0098.9025530.36%
2021/03/08297.2000.0097.3025090.39%
2021/03/04394.63194.8093.6025010.40%
2021/03/02191.5000.0091.7014860.21%
2021/02/26193.7000.0092.1014810.21%
2021/02/2500.00890.4190.40-8466-1.72%
2021/02/24292.5500.0090.6024650.43%
2021/02/23191.402.289.6091.40-1.2457-0.25%
2021/02/0400.001388.3888.20-13509-2.55%
2021/02/010.286.7700.0086.800.25290.03%
2021/01/2700.00286.7586.90-2559-0.36%
2021/01/2200.001083.3784.70-10565-1.77%
2021/01/20783.16183.3083.3065721.05%
2021/01/192.484.7900.0084.502.45750.41%
2021/01/180.185.0000.0085.100.15820.01%
2021/01/140.685.9000.0086.200.65840.09%
2021/01/13486.3000.0086.4045900.68%
2021/01/12386.3700.0085.8036030.50%
2021/01/11387.53187.2087.7026010.33%
2021/01/07188.7000.0088.9016120.16%
2021/01/062588.5000.0088.10256104.09%
2021/01/0400.00185.2085.80-1600-0.17%
2020/12/17186.30286.3085.90-1624-0.16%
2020/12/16285.50286.1085.7006250.00%
2020/12/14185.60185.7085.9006200.00%
2020/12/1100.001086.1086.50-10618-1.62%
2020/12/10186.3000.0085.6016130.16%
2020/12/09783.91285.2585.5056060.82%
2020/12/08988.7800.0087.1095801.55%
2020/12/0700.00194.6094.00-1535-0.19%
2020/12/04594.30594.8094.0005320.00%
2020/11/30193.90195.2093.8005560.00%
2020/11/26193.6000.0093.7015480.18%
2020/11/2500.00193.9093.60-1550-0.18%
2020/11/20193.4000.0093.3015660.18%
2020/11/18194.50195.1094.3005760.00%
2020/11/17294.7000.0094.4025950.34%
2020/11/16494.65395.3095.3016150.16%
2020/11/05592.20195.8092.0046240.64%
2020/09/24192.3000.0091.1017870.13%
2020/09/1500.000.193.3093.30-0.1822-0.01%
2020/09/10195.0000.0094.5018400.12%
2020/09/08396.50398.3095.0008640.00%
2020/08/26296.15396.2395.80-1969-0.10%
2020/08/21298.4000.0098.5021,0110.20%
2020/08/203093.062893.9593.3029980.20%
2020/08/1927.196.222295.0595.705.19850.52%
2020/08/17193.70593.3093.30-4958-0.42%
2020/08/13391.20191.4091.4029310.21%
2020/08/12389.27591.0690.70-2930-0.21%
2020/08/03188.0000.0086.4019090.11%
2020/07/3000.00183.6086.30-1905-0.11%
2020/07/29182.0000.0085.0018880.11%
2020/07/2400.00176.9076.90-1826-0.12%
2020/07/23176.1000.0076.0018170.12%
2020/07/2000.002.172.5273.00-2.1798-0.26%
2020/07/161.174.2900.0074.301.17910.14%
2020/07/15174.3000.0073.6017900.13%
2020/07/1000.00878.6078.80-8760-1.05%
2020/07/0600.00178.3077.70-1703-0.14%
2020/06/19175.1000.0075.5016390.16%
2020/06/12473.70474.8375.0006030.00%
2020/06/11675.02672.8073.3005860.00%
2020/06/0900.00380.8779.00-3559-0.54%
2020/06/08283.00281.9582.9005490.00%
2020/06/052480.652380.5181.6015330.19%
2020/06/041979.413678.8877.20-17514-3.30%
2020/06/03977.8100.0078.7094801.87%
2020/06/02573.601071.1173.70-5455-1.10%
2020/06/011572.341072.0172.0054461.12%
2020/05/292167.961768.0768.6044350.92%
2020/05/2800.000.565.3065.30-0.5411-0.12%
2020/05/2700.00364.0063.80-3402-0.75%
2020/05/26464.4500.0064.1043971.01%
2020/05/19160.5000.0060.4013590.28%
2020/05/1400.00161.5060.30-1341-0.29%
2020/04/21151.8000.0051.7013040.33%
2020/04/061349.9000.0050.00133443.77%
2020/03/241346.1000.0046.05133353.88%
2020/03/191044.232843.7943.50-18332-5.41%
2020/03/181045.381045.9746.5003230.00%
2020/03/131246.7500.0048.10123083.89%
2020/03/0500.00155.4055.40-1321-0.31%
2020/03/04254.5000.0054.5023190.63%
2020/03/031852.8800.0052.80183045.92%
2020/01/301054.3000.0053.20103332.99%
2020/01/1500.002857.8157.70-28354-7.91%
2020/01/0200.00157.1057.00-1432-0.23%
2019/12/31555.5000.0055.9054381.14%
2019/12/2500.00053.6054.0004430.00%
2019/12/1800.00154.9054.70-1441-0.23%
2019/12/1700.00054.7054.7004410.00%
2019/12/10354.4000.0054.5034390.68%
2019/12/0600.00554.9254.60-5444-1.13%
2019/12/051055.8800.0054.40104512.21%
2019/11/1100.00553.3053.20-5447-1.12%
2019/11/07253.30253.7053.8004440.00%
2019/10/23253.10252.8052.8004150.00%
2019/10/22152.90153.5053.8004150.00%
2019/10/16850.781451.0050.30-6369-1.62%
2019/10/1400.001049.0049.05-10354-2.82%
2019/10/0300.00546.4046.50-5344-1.45%
2019/08/1600.00047.6547.5002990.00%
2019/08/1500.00446.6547.80-4299-1.34%
2019/08/1300.00146.6046.30-1291-0.34%
2019/08/0500.00144.8044.85-1301-0.33%
2019/08/0200.00144.4044.30-1302-0.33%
2019/07/30446.1500.0045.9543001.33%
2019/07/2900.00649.8049.80-6287-2.09%
2019/07/23249.2000.0049.2022600.77%
2019/07/1700.001948.2048.10-19245-7.72%
2019/07/12347.50447.5847.50-1229-0.44%
2019/07/0500.00544.2544.50-5192-2.59%
2019/07/0300.00543.8543.80-5202-2.47%
2019/07/0100.000.243.9543.95-0.2207-0.10%
2019/06/2700.00543.1543.25-5210-2.38%
2019/06/18141.6500.0042.3012450.41%
2019/06/1700.00541.5541.60-5272-1.84%
2019/06/131241.2500.0041.40122924.11%
2019/06/1000.00740.0040.00-7361-1.94%
2019/06/06340.101040.1840.15-7372-1.88%
2019/05/29240.9500.0040.8023990.50%
2019/05/28141.0500.0041.0514010.25%
2019/05/2700.00540.2140.50-5401-1.24%
2019/05/20241.2000.0040.0524060.49%
2019/05/1700.00841.5141.30-8412-1.94%
2019/05/161242.13442.3042.1584121.94%
2019/05/15442.7300.0042.8044190.95%
2019/05/141142.3800.0042.45114282.57%
2019/05/13343.0200.0042.8534290.70%
2019/05/10544.2800.0044.2054241.18%
2019/05/0900.00744.7344.60-7423-1.65%
2019/05/0200.00346.3746.40-3423-0.71%
2019/04/2900.00545.2045.20-5424-1.18%
2019/04/2600.00645.1945.15-6424-1.41%
2019/04/25445.1500.0045.4044250.94%
2019/04/22446.3600.0045.8044240.94%
2019/04/19245.9000.0045.8024320.46%
2019/04/18446.2300.0046.1044310.93%
2019/04/16246.6500.0046.8524290.47%
2019/04/15347.1000.0046.9534330.69%
2019/04/12747.3100.0047.1074371.60%
2019/04/11647.5500.0047.5064451.35%
2019/04/10448.5400.0048.3544670.86%
2019/04/03349.8700.0049.7034610.65%
2019/03/251050.002449.6649.30-14442-3.17%
2019/03/22950.223850.5649.65-29448-6.47%
2019/03/21452.4500.0052.6044320.92%
2019/03/20653.30654.4052.3004420.00%
2019/03/1900.00252.3052.40-2413-0.48%
2019/03/18452.3500.0051.7044100.97%
2019/03/15151.9000.0052.2013970.25%
2019/03/1400.00250.9051.50-2372-0.54%
2019/03/13749.66149.0049.3563511.71%
2019/03/12148.551048.6848.60-9328-2.74%
2019/03/11247.5300.0048.9023170.63%
2019/03/0800.00044.7046.350299-0.02%
2019/03/07546.50546.3246.2503030.00%
2019/03/0600.00245.8045.80-2303-0.66%
2019/03/0400.00645.8345.60-6314-1.91%
2019/02/2700.00245.9045.85-2317-0.63%
2019/02/20245.30245.7045.8003340.00%
2019/02/181045.5500.0045.60103472.87%
2019/02/15346.8500.0047.5033560.84%
2019/02/14247.1500.0047.1523680.54%
2019/02/13447.50448.0047.5003660.00%
2019/01/30545.2000.0045.2553821.31%
2019/01/29645.5000.0045.5063901.54%
2019/01/25445.7300.0045.6544200.95%
2019/01/24345.3200.0045.7534250.71%
2019/01/23245.1500.0045.2024310.46%
2019/01/22545.5900.0045.2054331.15%
2019/01/21745.96145.7045.8064381.37%
2019/01/14245.1000.0044.9024760.42%
2019/01/11245.3000.0045.2525010.40%
2019/01/1000.00244.8845.10-2513-0.39%
2019/01/02647.40747.7746.65-1604-0.17%
2018/12/1800.00345.6045.05-3677-0.44%
2018/12/13245.33245.8345.2506750.00%
2018/12/10243.7000.0043.2027060.28%
2018/12/0600.00244.8044.60-2707-0.28%
2018/12/051045.88745.7645.7037060.42%
2018/11/27145.1500.0045.3016710.15%
2018/11/2300.00446.2544.85-4663-0.60%
2018/11/2100.00548.7048.60-5645-0.77%
2018/11/20748.8400.0048.6076431.09%
2018/11/16148.9000.0048.8016330.16%
2018/11/15349.67248.4048.4016280.16%
2018/11/14450.40850.6849.85-4613-0.65%
2018/11/09750.23549.9049.9025690.35%
2018/11/08549.35549.6549.7005530.00%
2018/11/0700.00248.9049.00-2542-0.37%
2018/11/06549.65549.9548.9005360.00%
2018/11/01547.45546.8646.0004890.00%
2018/10/31247.3000.0047.1024810.42%
2018/10/2600.00145.6045.45-1464-0.22%
2018/10/25147.3000.0046.3014560.22%
2018/10/24450.00450.4048.9504450.00%
2018/10/22553.80852.6552.50-3426-0.70%
2018/10/19253.1000.0053.2024130.48%
2018/10/18152.0000.0052.4013850.26%
2018/10/17251.35250.9551.1003620.00%
2018/10/1500.00348.2048.45-3319-0.94%
2018/10/09346.6000.0046.1032561.17%
2018/10/08157.50154.2051.2002360.00%
2018/10/0500.00157.4056.20-1207-0.48%
2018/10/04153.5000.0056.5011560.64%
2018/09/18154.00253.8053.50-194-1.06%
2018/09/17151.50151.7051.700560.00%
2018/06/2500.00443.9543.70-4189-2.12%
2018/06/2100.00643.6543.80-6198-3.03%
2018/06/1500.00745.0644.50-7219-3.19%
2018/06/0600.00246.0546.00-2218-0.91%
2018/05/22749.2000.0048.2071993.50%
2018/05/211150.1600.0049.15111955.61%
2018/05/18248.8000.0049.9021851.08%
2018/05/041240.0800.0039.90121557.72%
2018/04/0200.00159.1059.10-195-1.04%
2018/03/3000.00356.3353.00-382-3.64%
2018/03/2700.00348.4048.40-347-6.34%
2018/03/2300.00338.0040.00-337-7.91%
2018/03/22338.1000.0038.1032810.36%
2018/03/12328.0300.0028.6031224.27%
「擎天森林」等四大案挹注 2025年海悅國際業績續看俏UDN聯合新聞網－28天前
代銷大咖海悅國際（2348）13日表示，在央行維持現行選擇性信用管制政策下，房市回歸市場交易機制，而國內軌道經濟發展重點......詳全文
海悅財報／前三季稅後純益20.47億元、賺進一個股本 EPS 13.25元UDN聯合新聞網－28天前
代銷大咖海悅國際（2348）13日公布前三季稅後純益約達20.47億元，較去年同期激增近1.7倍，每股純益達13.25元......詳全文
〈房產〉平實都更案資金到位！合庫統籌主辦達麗暨海悅建設129.38億元聯貸案完成簽約Anue鉅亨－2024/09/13
...詳全文
海悅 相關文章
海悅 相關影音