矽統 (2363)-元大-大天母券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
59.1
漲跌
▲4.1
漲幅
+7.45%
成交量
74,711張
產業
上市半導體類股
766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	41	58.22	58.1	58.82	59.10	-17.1	38,130	-0.04%
2024/05/07	8.1	56.23	16	55.51	55.00	-8	36,982	-0.02%
2024/05/06	25	56.95	16	57.28	57.60	9	36,235	0.02%
2024/05/03	35	57.55	39	58.20	56.20	-4	35,684	-0.01%
2024/05/02	66	60.34	58	59.88	58.10	8	34,469	0.02%
2024/04/30	128	63.12	137.2	62.81	61.80	-9.1	33,322	-0.03%	大買/大賣/
2024/04/29	81.8	64.27	61	64.11	61.90	20.8	31,505	0.07%
2024/04/26	49.2	72.74	6	72.83	68.60	43.2	29,997	0.14%
2024/04/25	22	69.06	24.5	70.45	72.60	-2.5	29,657	-0.01%
2024/04/24	41	67.98	32	68.00	70.00	9	29,439	0.03%
2024/04/23	3	64.20	32	62.82	64.50	-29	29,290	-0.10%
2024/04/22	26	66.53	18.1	65.05	63.20	7.9	29,103	0.03%
2024/04/19	19	66.21	70	63.94	68.20	-51	28,760	-0.18%
2024/04/18	36	71.07	21.1	69.79	69.20	14.9	28,176	0.05%
2024/04/17	43	66.84	24.6	67.26	68.90	18.4	27,846	0.07%
2024/04/16	47	61.27	17.4	61.98	63.00	29.6	27,594	0.11%
2024/04/15	25.8	61.58	19.5	61.39	62.00	6.3	27,808	0.02%
2024/04/12	366.9	61.66	385.3	61.81	61.40	-18.4	27,415	-0.07%	大買/大賣/
2024/04/11	67	54.71	110.5	55.69	58.50	-43.5	22,059	-0.20%	大賣/
2024/04/10	201	51.38	268.7	51.78	53.20	-67.7	19,819	-0.34%	大買/大賣/
2024/04/09	160.1	50.18	157	50.13	50.60	3.1	17,036	0.02%	大買/大賣/
2024/04/08	0	0.00	24.5	46.05	46.05	-24.5	14,346	-0.17%
2024/04/03	0	0.00	17	41.90	41.90	-17	14,281	-0.12%
2024/04/02	0	0.00	1	38.00	38.10	-1	14,273	-0.01%
2024/04/01	1	38.55	0	0.00	38.50	1	14,494	0.01%
2024/03/29	11	37.69	11	37.71	37.85	0	14,588	0.00%
2024/03/28	1	37.65	1	38.05	37.50	0	14,715	0.00%
2024/03/27	5.5	38.41	0	0.00	38.15	5.5	14,831	0.04%
2024/03/26	1	38.80	0	0.00	38.75	1	15,002	0.01%
2024/03/25	2	40.05	4	40.15	39.65	-2	15,320	-0.01%
2024/03/22	1	39.90	12.5	40.19	40.20	-11.5	15,669	-0.07%
2024/03/21	3	39.00	5	39.26	39.60	-2	16,151	-0.01%
2024/03/20	1.2	39.04	4	38.93	38.60	-2.8	19,825	-0.01%
2024/03/19	14	39.37	3	39.10	39.00	11	22,951	0.05%
2024/03/18	0	0.00	1.1	38.82	39.35	-1.1	23,371	0.00%
2024/03/15	4	38.90	2	39.23	39.00	2	23,636	0.01%
2024/03/14	6.4	39.81	4	39.78	39.45	2.4	23,890	0.01%
2024/03/13	8	41.19	1	41.80	40.55	7	24,017	0.03%
2024/03/12	1	41.30	1	41.50	41.50	0	24,233	0.00%
2024/03/11	10	40.90	0	0.00	40.70	10	24,409	0.04%
2024/03/08	8	40.94	15	41.17	40.65	-7	24,725	-0.03%
2024/03/07	19.1	42.19	1	42.30	41.65	18.1	25,018	0.07%
2024/03/06	10.1	43.35	24	43.01	43.00	-13.9	25,327	-0.05%
2024/03/05	0	0.00	1	43.55	43.60	-1	25,794	0.00%
2024/03/04	6	44.43	40.5	43.93	43.35	-34.5	26,196	-0.13%
2024/03/01	4	43.93	8	43.86	43.60	-4	26,463	-0.02%
2024/02/29	34	43.30	2	43.15	43.05	32	26,553	0.12%
2024/02/27	138	47.51	74.1	46.70	43.80	64	26,962	0.24%	大買/
2024/02/26	49.1	45.53	31.5	45.06	45.85	17.6	26,527	0.07%
2024/02/23	12.1	42.98	25	43.13	42.70	-13	27,032	-0.05%
2024/02/22	21	44.48	3	44.33	44.00	18	27,709	0.06%
2024/02/21	6	44.22	10.6	44.15	44.00	-4.6	28,781	-0.02%
2024/02/20	17.1	44.63	1.1	44.93	43.50	16	29,589	0.05%
2024/02/19	5.1	44.33	9	44.42	44.30	-3.9	30,259	-0.01%
2024/02/16	34.5	44.51	16	44.86	44.95	18.5	31,962	0.06%
2024/02/15	15	43.66	9	43.41	43.70	6	32,241	0.02%
2024/02/05	7	40.96	0	0.00	40.85	7	32,947	0.02%
2024/02/02	7	42.45	3	42.17	41.70	4	34,557	0.01%
2024/02/01	3	41.70	25	42.46	42.70	-22	36,936	-0.06%
2024/01/31	3	41.60	3	42.05	41.40	0	38,751	0.00%
2024/01/30	17	41.83	17	41.94	41.85	0	39,939	0.00%
2024/01/26	5	42.59	2	42.45	42.15	3	45,394	0.01%
2024/01/25	2	43.13	1	43.00	43.15	1	45,917	0.00%
2024/01/24	6	43.63	2	43.58	43.35	4	46,101	0.01%
2024/01/23	6	43.75	5.3	44.12	43.85	0.7	46,247	0.00%
2024/01/22	8.3	44.00	29	43.64	44.15	-20.7	46,243	-0.04%
2024/01/19	0	0.00	3	41.85	42.25	-3	46,066	-0.01%
2024/01/18	7	41.74	2	41.40	41.30	5	46,109	0.01%
2024/01/17	6	41.32	11	41.29	42.25	-5	46,249	-0.01%
2024/01/16	5.1	42.00	25	41.90	41.65	-20	46,486	-0.04%
2024/01/15	0	0.00	2	42.78	42.50	-2	46,682	0.00%
2024/01/12	6	42.81	6	42.85	42.55	0	47,017	0.00%
2024/01/11	9	42.93	14	43.38	43.65	-5	47,501	-0.01%
2024/01/10	1	42.00	9	42.78	43.20	-8	48,193	-0.02%
2024/01/09	41.2	42.59	25	41.38	41.60	16.2	52,678	0.03%
2024/01/08	5	44.92	0	0.00	44.80	5	55,091	0.01%
2024/01/05	6	45.33	5	46.20	45.25	1	60,292	0.00%
2024/01/04	9	45.94	2	45.80	45.70	7	63,654	0.01%
2024/01/03	6	45.73	21	46.43	46.65	-15	65,226	-0.02%
2024/01/02	0.7	45.15	5.1	45.13	45.15	-4.4	65,954	-0.01%
2023/12/29	10	45.50	0.3	45.70	45.60	9.7	66,789	0.01%
2023/12/28	11	46.06	10	46.57	45.65	1	67,321	0.00%
2023/12/27	10	46.37	5	46.65	46.35	5	67,758	0.01%
2023/12/26	12	46.00	3	45.90	45.85	9	68,886	0.01%
2023/12/25	30.5	45.90	2	46.05	45.60	28.5	70,021	0.04%
2023/12/22	4	46.24	1	46.30	46.05	3	70,595	0.00%
2023/12/21	10	46.67	7	46.59	46.40	3	71,691	0.00%
2023/12/20	6	47.41	4.7	47.39	47.45	1.3	72,703	0.00%
2023/12/19	5.1	46.57	6	46.77	46.90	-0.9	73,667	0.00%
2023/12/18	12	46.45	5.1	46.37	46.20	7	74,138	0.01%
2023/12/15	282.6	51.05	2,188	49.21	47.50	-1,905.4	74,603	-2.55%	大買/大賣/鉅額交易
2023/12/14	2,063.1	51.13	102.5	51.49	52.00	1,960.6	72,209	2.72%	大買/大賣/鉅額交易
2023/12/13	3	45.17	10	46.09	47.35	-7	71,735	-0.01%
2023/12/12	14.3	45.78	17	45.68	45.35	-2.7	73,351	0.00%
2023/12/11	7	46.12	7	45.96	46.00	0	74,654	0.00%
2023/12/08	8	45.05	3	45.00	44.85	5	75,374	0.01%
2023/12/07	5	45.36	4.9	45.26	44.90	0.1	76,947	0.00%
2023/12/06	3	45.97	5	46.09	45.80	-2	79,140	0.00%
2023/12/05	7	46.13	8	46.14	45.85	-1	80,470	0.00%
2023/12/04	15.1	48.36	10	48.09	47.40	5.1	81,221	0.01%
2023/12/01	10	48.73	6	48.74	48.30	4	83,022	0.00%
2023/11/30	8	48.55	12	48.33	48.50	-4	84,404	0.00%
2023/11/29	10	48.46	9	48.31	48.00	1	85,866	0.00%
2023/11/28	13	47.47	24	47.71	48.40	-11	89,205	-0.01%
2023/11/27	22.2	46.84	23	46.76	46.10	-0.8	90,643	0.00%
2023/11/24	12.5	47.65	8.5	47.52	47.00	4.1	93,327	0.00%
2023/11/22	35.2	50.50	21	50.74	50.30	14.2	96,878	0.01%
2023/11/21	18.3	50.08	9	50.31	49.35	9.3	98,689	0.01%
2023/11/20	124.3	50.55	128	50.18	49.60	-3.7	102,740	0.00%	大買/大賣/
2023/11/17	5	49.11	18	49.13	49.00	-13	103,925	-0.01%
2023/11/16	13	48.08	20	47.92	48.50	-7	105,989	-0.01%
2023/11/15	134.1	48.07	121	48.07	48.15	13.1	107,828	0.01%	大買/大賣/
2023/11/14	27.1	46.16	129	46.27	45.70	-102	109,022	-0.09%	大賣/鉅額交易
2023/11/13	32	44.92	11	45.09	45.40	21	109,394	0.02%
2023/11/10	144	45.49	54	45.38	45.10	90	109,625	0.08%	大買/
2023/11/09	91	45.54	168.6	44.99	44.15	-77.6	109,470	-0.07%	大賣/
2023/11/08	94.6	49.78	222	50.05	49.00	-127.5	108,731	-0.12%	大賣/鉅額交易
2023/11/07	57.1	53.45	54	53.85	52.80	3.1	107,853	0.00%
2023/11/06	61	52.24	41	51.80	53.70	20	107,781	0.02%
2023/11/03	382.1	55.17	292.4	55.18	52.30	89.7	106,883	0.08%	大買/大賣/
2023/11/02	26.3	55.95	28.4	55.91	58.10	-2.1	103,784	0.00%
2023/11/01	4	51.08	11	50.83	53.40	-7	103,252	-0.01%
2023/10/31	2	52.19	3	52.43	49.80	-1	103,057	0.00%
2023/10/30	3	51.47	20	51.16	51.60	-17	103,103	-0.02%
2023/10/27	27.2	51.14	4.2	50.80	50.00	23	103,762	0.02%
2023/10/26	2	51.65	17.3	52.33	51.70	-15.3	103,820	-0.01%
2023/10/25	17	53.22	17	53.61	53.00	0	103,793	0.00%
2023/10/24	22	52.12	0	51.80	51.90	22	103,586	0.02%
2023/10/23	4	54.18	16.1	54.11	54.00	-12.1	103,079	-0.01%
2023/10/20	37.1	53.84	25	53.80	53.70	12.1	102,750	0.01%
2023/10/19	22	50.44	37.5	50.02	53.40	-15.5	102,321	-0.02%
2023/10/18	20.2	50.79	126	50.36	49.50	-105.8	101,714	-0.10%	大賣/鉅額交易
2023/10/17	200.4	53.34	278.2	53.15	54.10	-77.8	100,798	-0.08%	大買/大賣/
2023/10/16	140	48.43	64	48.62	49.95	76	96,026	0.08%	大買/
2023/10/13	132.2	45.89	160	45.45	47.70	-27.8	92,963	-0.03%	大買/大賣/
2023/10/12	110.2	43.52	121	44.02	44.95	-10.8	87,730	-0.01%	大買/大賣/
2023/10/11	59	39.13	113.3	39.88	40.90	-54.3	84,240	-0.06%	大賣/
2023/10/06	26	37.64	23	37.93	37.20	3	82,489	0.00%
2023/10/05	40	37.75	19	37.99	37.95	21	81,453	0.03%
2023/10/04	12	37.08	23	37.15	37.35	-11	80,502	-0.01%
2023/10/03	14	36.26	25	36.62	36.40	-11	79,845	-0.01%
2023/10/02	68	37.29	22	37.87	36.50	46	79,262	0.06%
2023/09/28	55	38.28	48.2	38.10	37.75	6.8	77,939	0.01%
2023/09/27	6	37.61	22	37.79	38.00	-16	76,725	-0.02%
2023/09/26	54	37.83	39	37.74	37.35	15	75,989	0.02%
2023/09/25	51	37.59	15	37.77	37.70	36	74,687	0.05%
2023/09/22	32	36.98	55	37.39	37.55	-23	73,425	-0.03%
2023/09/21	26	36.74	21	37.01	36.60	5	72,061	0.01%
2023/09/20	11	36.62	3	36.90	36.70	8	71,159	0.01%
2023/09/19	12	36.38	17.7	36.87	37.20	-5.7	70,097	-0.01%
2023/09/18	85	37.08	1,534	37.06	36.05	-1,449	68,715	-2.11%	大賣/鉅額交易
2023/09/15	45	38.51	65	38.67	38.90	-20	66,004	-0.03%
2023/09/14	47	36.29	49	37.12	37.55	-2	63,884	0.00%
2023/09/13	31.2	35.42	32	35.62	36.10	-0.8	62,170	0.00%
2023/09/12	44	35.51	75	35.68	34.85	-31	61,057	-0.05%
2023/09/11	29.5	37.47	13.1	37.51	36.40	16.5	59,194	0.03%
2023/09/08	87	37.25	86.4	36.92	37.80	0.6	56,743	0.00%
2023/09/07	19	36.88	27	36.91	37.20	-8	55,150	-0.01%
2023/09/06	87	37.61	62	36.91	36.45	25	53,971	0.05%
2023/09/05	63	36.00	41	36.13	36.60	22	51,580	0.04%
2023/09/04	38	36.40	27	36.33	35.85	11	49,640	0.02%
2023/09/01	121	37.66	120	37.85	37.80	1	47,580	0.00%	大買/大賣/
2023/08/31	17	34.89	108.2	35.14	35.50	-91.2	43,695	-0.21%	大賣/
2023/08/30	142	33.84	183.2	34.02	34.45	-41.2	41,668	-0.10%	大買/大賣/
2023/08/29	228	34.60	244.4	34.36	33.60	-16.4	38,568	-0.04%	大買/大賣/
2023/08/28	74	33.56	69	33.99	33.45	5	34,809	0.01%
2023/08/25	249	33.71	192.5	33.55	33.70	56.5	33,163	0.17%	大買/大賣/
2023/08/24	355	34.59	244.4	34.48	34.30	110.6	30,072	0.37%	大買/大賣/鉅額交易
2023/08/23	52	31.79	61.3	31.66	33.00	-9.3	25,165	-0.04%
2023/08/22	135	30.05	109	30.13	30.00	26	22,764	0.11%	大買/大賣/
2023/08/21	93	27.77	140.9	28.25	29.00	-47.9	19,741	-0.24%	大賣/
2023/08/18	300	26.87	56	27.80	26.40	244	16,996	1.44%	大買/鉅額交易
2023/08/17	20	25.58	39.1	25.62	26.40	-19.1	13,919	-0.14%
2023/08/16	37	24.29	38	24.38	24.00	-1	12,651	-0.01%
2023/08/15	24	25.73	16.5	25.89	25.70	7.5	11,336	0.07%
2023/08/14	18.3	25.36	73.3	25.37	25.75	-55	9,722	-0.57%
2023/08/11	49	23.87	18.6	23.82	24.00	30.4	7,896	0.39%
2023/08/10	809	23.42	8.7	23.29	23.25	800.3	6,754	11.85%	大買/鉅額交易
2023/08/09	515	22.04	53.6	21.94	22.45	461.4	5,538	8.33%	大買/鉅額交易
2023/08/08	4	20.71	28	20.75	21.30	-24	4,467	-0.54%
2023/08/07	2	19.55	1	19.00	19.50	1	3,922	0.03%
2023/08/04	2	19.18	0	0.00	19.35	2	3,829	0.05%
2023/08/02	17.5	19.83	0	0.00	19.50	17.5	3,726	0.47%
2023/08/01	9	20.72	14.5	20.55	20.40	-5.5	3,400	-0.16%
2023/07/31	1	19.65	12.2	20.18	20.20	-11.2	2,502	-0.45%
2023/07/28	0	0.00	1	18.55	18.40	-1	2,135	-0.05%
2023/07/27	0	0.00	2	18.05	17.95	-2	1,965	-0.10%
2023/07/24	3	16.83	4	16.90	16.80	-1	1,855	-0.05%
2023/07/21	0	0.00	238	17.04	17.10	-238	1,838	-12.94%	大賣/鉅額交易
2023/07/19	10	18.05	10	17.55	17.65	0	1,814	0.00%
2023/07/18	2	18.85	3	18.22	18.00	-1	1,774	-0.06%
2023/07/14	0.5	16.70	0	0.00	16.75	0.5	1,578	0.03%
2023/07/13	5	16.70	0	0.00	16.70	5	1,575	0.32%
2023/07/11	1	17.10	3	17.15	17.10	-2	1,545	-0.13%
2023/07/10	1	17.20	0	0.00	17.30	1	1,534	0.07%
2023/07/07	0	0.00	3	17.50	17.55	-3	1,529	-0.20%
2023/07/06	1	18.70	1	18.50	18.55	0	1,457	0.00%
2023/07/04	0	0.00	10	18.40	18.55	-10	1,278	-0.78%
2023/07/03	4	18.40	0	0.00	18.35	4	1,236	0.32%
2023/06/30	1	18.25	0	0.00	18.25	1	1,224	0.08%
2023/06/27	19	18.15	0	0.00	18.00	19	1,227	1.55%
2023/06/21	1.1	18.35	0.8	18.45	18.50	0.3	1,212	0.03%
2023/06/20	0	0.00	1	18.30	18.25	-1	1,181	-0.08%
2023/06/19	0	0.00	2.8	18.32	18.35	-2.8	1,202	-0.23%
2023/06/16	1	18.30	0	0.00	18.35	1	1,212	0.08%
2023/06/15	1	18.25	0	0.00	18.25	1	1,202	0.08%
2023/06/07	0.4	17.90	0.3	17.95	17.90	0.2	1,197	0.01%
2023/06/05	10	18.00	0	0.00	17.95	10	1,276	0.78%
2023/06/02	1	17.60	0	0.00	17.70	1	1,290	0.08%
2023/05/31	1	17.65	0	0.00	17.65	1	1,395	0.07%
2023/05/25	0	0.00	0.3	17.50	17.50	-0.3	1,654	-0.02%
2023/05/19	4	17.64	0	0.00	17.45	4	1,700	0.24%
2023/05/18	0	0.00	1	17.55	17.65	-1	1,697	-0.06%
2023/05/11	0	0.00	17	17.00	17.05	-17	1,748	-0.97%
2023/05/05	0	0.00	0.5	17.35	17.35	-0.5	1,895	-0.03%
2023/04/27	1	17.45	0	0.00	17.40	1	2,179	0.05%
2023/04/25	0.3	17.70	0	0.00	17.25	0.3	2,183	0.01%
2023/04/21	1	17.95	2	17.70	17.65	-1	2,174	-0.05%
2023/04/20	0	0.00	1	17.95	17.90	-1	2,181	-0.05%
2023/04/19	0.4	18.40	1	18.05	18.05	-0.6	2,202	-0.03%
2023/04/18	10	18.55	0	0.00	18.40	10	2,172	0.46%
2023/04/17	0.2	18.50	7.3	18.55	18.50	-7.1	2,164	-0.33%
2023/04/14	0	0.00	1	18.70	18.60	-1	2,173	-0.05%
2023/03/31	0	0.00	25.3	18.80	18.80	-25.3	2,378	-1.07%
2023/03/24	1	18.85	2	18.93	18.90	-1	2,411	-0.04%
2023/03/22	25	18.96	0	0.00	18.90	25	2,514	0.99%
2023/03/20	1	18.65	0	0.00	18.75	1	2,493	0.04%
2023/03/17	0	0.00	62	18.70	18.75	-62	2,500	-2.48%
2023/03/16	1	18.30	0	0.00	18.10	1	2,482	0.04%
2023/03/15	50	18.52	1	18.70	18.40	49	2,485	1.97%
2023/03/14	10	18.40	30	18.33	18.30	-20	2,503	-0.80%
2023/03/13	0	0.00	1	18.40	18.45	-1	2,523	-0.04%
2023/03/10	0.1	18.60	0	0.00	18.55	0.1	2,519	0.00%
2023/03/09	30	19.13	1	19.15	18.90	29	2,567	1.13%
2023/03/08	20	18.80	21	18.95	18.90	-1	2,646	-0.04%
2023/03/07	1	18.75	10	18.75	18.80	-9	2,610	-0.34%
2023/03/03	0.6	18.75	2	18.85	18.70	-1.4	2,542	-0.06%
2023/03/02	0	0.00	1	18.50	18.50	-1	2,473	-0.04%
2023/03/01	0	0.00	1	18.40	18.40	-1	2,456	-0.04%
2023/02/24	1	18.80	0	0.00	18.45	1	2,439	0.04%
2023/02/23	2	18.80	2	18.75	18.80	0	2,341	0.00%
2023/02/21	0.5	18.15	5	18.10	18.10	-4.5	2,206	-0.20%
2023/02/20	0	0.00	5	18.20	18.15	-5	2,224	-0.22%
2023/02/14	1	17.75	0	0.00	17.80	1	2,387	0.04%
2023/02/13	0	0.00	2	17.50	17.55	-2	2,472	-0.08%
2023/02/09	5	18.00	0	0.00	17.95	5	2,568	0.19%
2023/02/08	0	0.00	55.6	18.25	18.25	-55.6	2,557	-2.17%
2023/02/03	20	18.00	0	0.00	18.10	20	2,512	0.80%
2023/02/02	20	18.08	31	17.82	18.45	-11	2,443	-0.45%
2023/02/01	30	17.35	20	17.30	17.35	10	2,258	0.44%
2023/01/30	20	17.15	2.4	17.04	17.15	17.6	2,226	0.79%
2023/01/17	0	0.00	2	16.70	16.70	-2	2,192	-0.09%
2023/01/16	0	0.00	1	16.60	16.60	-1	2,206	-0.05%
2023/01/13	0	0.00	1	16.50	16.50	-1	2,209	-0.05%
2023/01/10	1	16.90	0	0.00	16.90	1	2,230	0.04%
2023/01/09	0	0.00	2	17.00	16.85	-2	2,240	-0.09%
2023/01/06	0	0.00	4	16.55	16.55	-4	2,226	-0.18%
2023/01/05	0	0.00	6	16.58	16.50	-6	2,262	-0.27%
2023/01/04	20	16.50	4	16.55	16.60	16	2,282	0.70%
2023/01/03	0	0.00	9	16.27	16.20	-9	2,273	-0.40%
2022/12/29	5	16.30	31	16.24	16.25	-26	2,268	-1.15%
2022/12/28	0	0.00	7	16.72	16.60	-7	2,261	-0.31%
2022/12/27	0	0.00	11	16.84	16.80	-11	2,197	-0.50%
2022/12/23	0	0.00	4	15.90	15.95	-4	2,111	-0.19%
2022/12/21	0	0.00	1	15.90	15.80	-1	2,149	-0.05%
2022/12/19	3.1	16.49	0	0.00	16.10	3.1	2,157	0.14%
2022/12/16	1	16.60	0	0.00	16.60	1	2,147	0.05%
2022/12/15	3	16.90	1	16.90	16.90	2	2,136	0.09%
2022/12/14	1	16.95	0	0.00	17.05	1	2,130	0.05%
2022/12/13	0	0.00	1	16.55	16.60	-1	2,012	-0.05%
2022/12/12	5.1	16.49	3	16.55	16.45	2.1	2,012	0.10%
2022/12/09	0	0.00	3	16.65	16.70	-3	2,017	-0.15%
2022/12/08	3	16.45	0	0.00	16.45	3	2,037	0.15%
2022/12/06	3.1	17.30	0	0.00	16.95	3.1	2,003	0.15%
2022/12/05	10.4	17.65	1	17.60	17.55	9.4	1,984	0.47%
2022/12/02	0	0.00	1	17.70	17.80	-1	1,973	-0.05%
2022/12/01	3.2	17.70	3.2	17.65	17.65	0	1,981	0.00%
2022/11/30	3	17.77	11	17.73	17.85	-8	1,926	-0.42%
2022/11/28	0	0.00	0.2	16.85	16.90	-0.2	1,830	-0.01%
2022/11/23	5	17.01	2	16.80	16.80	3	1,849	0.16%
2022/11/22	1	16.80	0	0.00	16.80	1	1,867	0.05%
2022/11/18	3	17.05	0	0.00	16.85	3	1,908	0.16%
2022/11/17	0	0.00	5	16.97	17.10	-5	2,012	-0.25%
2022/11/15	1	17.35	1	17.05	17.15	0	2,192	0.00%
2022/11/11	3	16.98	3	17.17	16.65	0	2,209	0.00%
2022/11/10	0	0.00	2	16.35	16.50	-2	2,179	-0.09%
2022/11/09	10	16.43	7	16.34	16.40	3	2,258	0.13%
2022/11/08	3	16.20	0	0.00	16.05	3	2,340	0.13%
2022/11/07	1	15.90	2	16.25	16.25	-1	2,359	-0.04%
2022/11/01	0	0.00	1	15.40	15.50	-1	2,446	-0.04%
2022/10/31	0	0.00	0.6	15.20	15.20	-0.6	2,460	-0.02%
2022/10/27	1	15.20	1	15.15	15.20	0	2,455	0.00%
2022/10/25	2	15.05	0	0.00	15.05	2	2,467	0.08%
2022/10/24	1	15.45	0	0.00	15.20	1	2,475	0.04%
2022/10/21	1.6	15.14	1	15.10	15.05	0.6	2,479	0.02%
2022/10/19	1	15.75	0	0.00	15.55	1	2,502	0.04%
2022/10/18	1	15.90	1	15.75	15.75	0	2,506	0.00%
2022/10/17	0.2	14.93	1	15.25	15.45	-0.8	2,509	-0.03%
2022/10/14	1	15.60	4	15.63	15.55	-3	2,555	-0.12%
2022/10/13	5.7	15.45	2	15.80	14.85	3.7	2,557	0.14%
2022/10/12	3	15.90	0	0.00	15.70	3	2,536	0.12%
2022/10/11	0	0.00	1	16.20	16.15	-1	2,555	-0.04%
2022/10/06	0	0.00	1	17.30	17.35	-1	2,584	-0.04%
2022/10/05	1	17.60	1	17.65	17.35	0	2,606	0.00%
2022/10/04	6	17.23	1	17.15	17.20	5	2,616	0.19%
2022/10/03	1	16.55	0	0.00	16.65	1	2,608	0.04%
2022/09/29	1	16.90	1.1	16.91	16.80	-0.1	2,669	0.00%
2022/09/28	0.1	17.00	1	16.90	16.60	-0.9	2,681	-0.03%
2022/09/15	1	19.30	1	19.05	19.35	0	2,863	0.00%
2022/09/14	1	18.85	1	18.75	18.85	0	2,857	0.00%
2022/09/13	2	19.13	0	0.00	19.00	2	2,875	0.07%
2022/09/12	1	19.05	1	19.05	19.00	0	2,923	0.00%
2022/09/08	1	18.60	0	0.00	18.60	1	2,948	0.03%
2022/09/06	1	18.95	1	19.30	18.85	0	2,947	0.00%
2022/09/05	1	19.70	2	19.85	19.30	-1	2,946	-0.03%
2022/09/02	0	0.00	1	19.90	19.90	-1	2,952	-0.03%
2022/09/01	1	20.05	0	0.00	20.10	1	2,954	0.03%
2022/08/31	0	0.00	2	20.18	20.15	-2	2,949	-0.07%
2022/08/30	0	0.00	2	20.20	20.25	-2	2,952	-0.07%
2022/08/29	2	19.93	0	0.00	20.00	2	2,947	0.07%
2022/08/25	1	20.60	0	0.00	20.55	1	2,941	0.03%
2022/08/24	12	20.78	7	20.81	20.45	5	2,934	0.17%
2022/08/23	2	23.65	12.1	23.68	23.70	-10.1	2,825	-0.36%
2022/08/22	3	23.95	1	23.90	23.90	2	2,700	0.07%
2022/08/19	2	23.70	0	0.00	23.70	2	2,623	0.08%
2022/08/18	0	0.00	2	23.50	23.50	-2	2,578	-0.08%
2022/08/17	1	23.20	0	0.00	23.35	1	2,544	0.04%
2022/08/16	0	0.00	2	23.05	23.05	-2	2,493	-0.08%
2022/08/15	0	0.00	4	22.83	22.95	-4	2,403	-0.17%
2022/08/12	1	21.30	0	0.00	21.80	1	2,242	0.04%
2022/08/11	2.4	21.25	0	0.00	21.20	2.4	2,207	0.11%
2022/08/10	0	0.00	1	20.30	20.80	-1	2,152	-0.05%
2022/08/09	0.1	20.00	0	0.00	20.05	0.1	2,098	0.00%
2022/08/04	5	19.00	0	0.00	19.30	5	2,122	0.24%
2022/08/03	1	19.50	10	19.60	19.35	-9	2,125	-0.42%
2022/08/01	10	19.85	0	0.00	19.95	10	2,140	0.47%
2022/07/29	0	0.00	3	19.80	19.80	-3	2,147	-0.14%
2022/07/22	1	20.10	0	0.00	20.10	1	2,339	0.04%
2022/07/21	0	0.00	1	20.30	20.30	-1	2,374	-0.04%
2022/07/19	0	0.00	3	19.55	19.70	-3	2,362	-0.13%
2022/07/15	3	19.15	0	0.00	19.20	3	2,321	0.13%
2022/07/08	0	0.00	2	19.25	19.25	-2	2,266	-0.09%
2022/07/07	0	0.00	12	18.31	18.85	-12	2,253	-0.53%
2022/07/06	10	18.15	20	18.45	18.00	-10	2,235	-0.45%
2022/07/05	0	0.00	1	18.50	18.60	-1	2,251	-0.04%
2022/07/04	10	18.10	1	18.45	18.00	9	2,235	0.40%
2022/07/01	2	18.30	10	18.30	18.30	-8	2,228	-0.36%
2022/06/30	0	0.00	15	19.25	19.20	-15	2,182	-0.69%
2022/06/29	10	20.20	0	0.00	20.15	10	2,141	0.47%
2022/06/28	1	20.25	0	0.00	20.40	1	2,147	0.05%
2022/06/27	0	0.00	1	20.85	20.85	-1	2,160	-0.05%
2022/06/24	2	20.35	0	0.00	20.30	2	2,159	0.09%
2022/06/23	0	0.00	2	20.55	20.45	-2	2,159	-0.09%
2022/06/22	0.4	21.25	0	0.00	21.15	0.4	2,131	0.02%
2022/06/20	3	21.18	0	0.00	21.10	3	2,186	0.14%
2022/06/17	1	22.00	0	0.00	21.85	1	2,188	0.05%
2022/06/14	0	0.00	1	22.60	22.75	-1	2,381	-0.04%
2022/06/13	1	22.90	0	0.00	22.95	1	2,416	0.04%
2022/06/10	6	23.55	18	23.60	23.55	-12	2,457	-0.49%
2022/06/06	0	0.00	1	23.50	23.50	-1	2,853	-0.04%
2022/06/02	4	23.35	0	0.00	23.30	4	2,901	0.14%
2022/06/01	5	23.55	0	0.00	23.40	5	2,941	0.17%
2022/05/30	0	0.00	2	23.05	23.10	-2	2,971	-0.07%
2022/05/26	0	0.00	2	22.85	22.85	-2	3,070	-0.07%
2022/05/25	0	0.00	4	22.98	22.95	-4	3,111	-0.13%
2022/05/17	0	0.00	4	23.00	23.05	-4	3,238	-0.12%
2022/05/12	5	21.95	0	0.00	21.95	5	3,316	0.15%
2022/05/09	1	22.60	0	0.00	22.25	1	3,398	0.03%
2022/04/29	4	22.55	0	0.00	22.40	4	3,637	0.11%
2022/04/28	1	22.50	2	22.50	22.45	-1	3,647	-0.03%
2022/04/27	0	0.00	12	21.29	21.65	-12	3,490	-0.34%
2022/04/26	1	22.00	2	22.05	22.00	-1	3,466	-0.03%
2022/04/25	3	22.17	4	22.15	22.05	-1	3,516	-0.03%
2022/04/20	1	23.25	0	0.00	23.50	1	3,669	0.03%
2022/04/15	0	0.00	3	23.20	23.25	-3	3,809	-0.08%
2022/04/12	0	0.00	1	22.95	22.90	-1	4,020	-0.02%
2022/04/08	2	23.43	0	0.00	23.60	2	4,183	0.05%
2022/04/07	3	23.83	0	0.00	23.35	3	4,381	0.07%
2022/04/01	0	0.00	1	24.00	24.05	-1	4,544	-0.02%
2022/03/30	10	24.40	0	0.00	24.35	10	4,684	0.21%
2022/03/28	1	23.90	1	23.85	24.20	0	4,746	0.00%
2022/03/25	0.1	24.10	0	0.00	24.10	0.1	4,776	0.00%
2022/03/23	2	24.43	0	0.00	24.35	2	4,820	0.04%
2022/03/22	0	0.00	1	24.20	24.35	-1	4,868	-0.02%
2022/03/21	0	0.00	2.1	24.12	24.15	-2.1	4,892	-0.04%
2022/03/17	5	23.99	3	24.00	23.90	2	4,886	0.04%
2022/03/16	1	23.55	0	0.00	23.60	1	4,945	0.02%
2022/03/14	5	23.85	0	0.00	24.00	5	5,213	0.10%
2022/03/10	0	0.00	5	22.60	22.55	-5	5,241	-0.10%
2022/03/08	1	21.50	12	21.55	21.30	-11	6,100	-0.18%
2022/03/07	0	0.00	1	22.15	22.20	-1	6,536	-0.02%
2022/03/04	0	0.00	1	23.05	23.00	-1	6,816	-0.01%
2022/03/02	11	22.70	10	23.05	23.20	1	7,202	0.01%
2022/03/01	1	22.65	20	23.10	23.10	-19	7,282	-0.26%
2022/02/25	3	22.45	0	0.00	22.15	3	7,324	0.04%
2022/02/24	1.1	22.45	7	22.05	21.95	-5.9	7,603	-0.08%
2022/02/23	5	22.78	0	0.00	22.90	5	7,994	0.06%
2022/02/22	20.4	22.90	5	22.70	22.75	15.4	9,730	0.16%
2022/02/21	3	23.20	0	0.00	23.25	3	9,920	0.03%
2022/02/18	0	0.00	1	23.15	23.20	-1	10,370	-0.01%
2022/02/17	2.2	23.39	0	0.00	23.30	2.2	10,630	0.02%
2022/02/16	5.7	23.44	10	23.45	23.35	-4.3	10,815	-0.04%
2022/02/15	1	23.05	0	0.00	22.95	1	11,058	0.01%
2022/02/14	10	22.90	0	0.00	22.80	10	11,312	0.09%
2022/02/11	0.1	23.80	0	0.00	23.80	0.1	11,390	0.00%
2022/02/10	0.1	23.80	0	0.00	23.85	0.1	11,848	0.00%
2022/02/07	11	22.23	10	22.65	22.80	1	12,341	0.01%
2022/01/25	0	0.00	169	22.89	22.80	-169	12,781	-1.32%	大賣/鉅額交易
2022/01/24	0	0.00	1	23.05	23.20	-1	12,900	-0.01%
2022/01/21	0	0.00	1	24.00	23.75	-1	12,988	-0.01%
2022/01/19	0	0.00	2	24.15	24.15	-2	13,346	-0.01%
2022/01/18	1.4	24.80	0	0.00	24.50	1.4	13,490	0.01%
2022/01/17	0	0.00	2	24.65	24.70	-2	13,597	-0.01%
2022/01/14	2	24.13	2	23.95	24.05	0	13,645	0.00%
2022/01/13	2	24.25	3	24.20	24.35	-1	13,738	-0.01%
2022/01/11	5	24.02	0	0.00	23.85	5	13,874	0.04%
2022/01/10	1	24.35	7	24.45	24.20	-6	13,892	-0.04%
2022/01/07	12	24.89	2	25.15	24.45	10	14,101	0.07%
2022/01/06	0	0.00	2	24.93	24.90	-2	14,100	-0.01%
2022/01/05	0	0.00	1	25.40	25.20	-1	14,173	-0.01%
2022/01/04	0.9	25.75	6	25.54	25.30	-5.1	14,227	-0.04%
2022/01/03	11	25.95	0	0.00	25.75	11	14,271	0.08%
2021/12/30	3.2	26.26	17.4	26.12	26.30	-14.2	14,351	-0.10%
2021/12/29	12	25.97	0	0.00	25.90	12	14,346	0.08%
2021/12/28	15	25.84	1	26.20	25.80	14	14,537	0.10%
2021/12/27	3	25.80	0.4	25.55	25.80	2.6	14,593	0.02%
2021/12/23	2	25.60	1	25.50	25.50	1	14,750	0.01%
2021/12/22	0	0.00	1	25.40	25.25	-1	14,909	-0.01%
2021/12/21	0	0.00	20	25.33	25.20	-20	14,934	-0.13%
2021/12/20	0	0.00	8	25.07	25.10	-8	14,974	-0.05%
2021/12/17	1	25.30	0	0.00	25.20	1	15,111	0.01%
2021/12/16	14	25.89	0	0.00	25.60	14	15,187	0.09%
2021/12/14	4	25.19	0	0.00	25.20	4	15,406	0.03%
2021/12/10	13	25.61	21	25.55	25.55	-8	15,772	-0.05%
2021/12/09	6	26.22	2	26.40	26.05	4	15,881	0.03%
2021/12/08	3	26.35	13	26.69	26.25	-10	16,054	-0.06%
2021/12/07	4.9	26.32	2	26.35	26.25	2.9	16,466	0.02%
2021/12/06	3	26.50	5	26.60	26.65	-2	17,210	-0.01%
2021/12/03	13.3	26.62	2.7	26.70	26.75	10.5	17,898	0.06%
2021/12/02	34	26.97	14.1	26.53	26.05	19.9	18,893	0.11%
2021/12/01	14.3	26.66	13.8	26.53	26.85	0.5	21,956	0.00%
2021/11/30	0.3	25.61	6.1	26.00	25.75	-5.8	23,630	-0.02%
2021/11/29	16.8	24.69	4	24.48	24.85	12.8	24,182	0.05%
2021/11/26	3	25.65	8	26.11	25.20	-5	24,439	-0.02%
2021/11/25	5	25.90	5	25.93	25.55	0	24,500	0.00%
2021/11/24	8	25.49	5	25.64	25.70	3	24,757	0.01%
2021/11/23	9	25.54	5	26.20	25.55	4	24,868	0.02%
2021/11/22	13	26.50	10.2	26.31	26.00	2.8	25,040	0.01%
2021/11/19	88	27.49	68.7	27.45	26.60	19.3	25,143	0.08%
2021/11/18	8	26.28	1	26.00	26.00	7	23,899	0.03%
2021/11/17	5.4	26.37	80.2	26.11	26.60	-74.8	24,198	-0.31%
2021/11/16	66	25.91	1	25.65	25.75	65	23,951	0.27%
2021/11/15	8.6	25.50	8.3	25.36	25.50	0.3	23,867	0.00%
2021/11/12	11	25.47	5	25.07	25.00	6	24,105	0.02%
2021/11/11	6	25.38	4.1	24.98	25.45	1.9	24,211	0.01%
2021/11/10	0	0.00	2.4	24.86	24.85	-2.4	24,325	-0.01%
2021/11/09	24	26.13	29	25.22	25.25	-5	24,701	-0.02%
2021/11/08	12	25.38	26	25.48	25.40	-14	24,982	-0.06%
2021/11/05	6.4	24.95	19	25.08	25.25	-12.6	25,683	-0.05%
2021/11/04	5	24.73	0	0.00	24.45	5	26,515	0.02%
2021/11/03	5	24.30	3	24.13	24.55	2	27,576	0.01%
2021/11/02	7	24.90	6.1	24.92	24.30	0.9	28,902	0.00%
2021/11/01	3	24.30	3	24.53	24.45	0	31,450	0.00%
2021/10/29	8	23.96	10	24.02	23.90	-2	33,638	-0.01%
2021/10/28	12.6	24.27	0	0.00	24.25	12.6	34,847	0.04%
2021/10/27	5	24.79	58.8	24.58	24.85	-53.8	35,551	-0.15%
2021/10/26	15	24.60	7	24.52	24.20	8	37,758	0.02%
2021/10/25	26	23.98	0	0.00	24.35	26	38,110	0.07%
2021/10/22	9	24.41	15.2	23.90	24.40	-6.2	38,221	-0.02%
2021/10/21	3	24.17	15	24.13	23.85	-12	38,369	-0.03%
2021/10/20	6	24.08	13.2	24.06	24.05	-7.2	38,612	-0.02%
2021/10/19	7	24.08	5.1	24.08	24.05	1.9	38,817	0.00%
2021/10/18	0.1	23.65	0	0.00	23.60	0.1	39,240	0.00%
2021/10/15	10	24.18	2	24.18	23.85	8	39,725	0.02%
2021/10/14	0	0.00	2	23.15	23.15	-2	39,654	-0.01%
2021/10/13	1	23.00	6	22.98	22.80	-5	39,685	-0.01%
2021/10/12	2	23.60	3	23.65	23.65	-1	39,739	0.00%
2021/10/08	15.8	24.36	4	24.33	24.25	11.8	39,992	0.03%
2021/10/07	0.7	24.90	1	25.00	24.65	-0.3	40,374	0.00%
2021/10/06	3	23.98	2	24.10	24.10	1	41,904	0.00%
2021/10/05	10	23.41	15	23.87	24.00	-5	43,296	-0.01%
2021/10/04	1	24.50	3	23.73	23.00	-2	43,223	0.00%
2021/10/01	0	0.00	2	24.05	24.10	-2	43,315	0.00%
2021/09/30	0	0.00	11	25.16	25.30	-11	43,355	-0.03%
2021/09/29	13	24.79	2	25.35	24.90	11	43,544	0.03%
2021/09/28	0	0.00	1	26.20	26.05	-1	44,063	0.00%
2021/09/27	1	26.70	45	26.64	26.50	-44	44,114	-0.10%
2021/09/24	3	27.02	18	26.73	26.80	-15	44,145	-0.03%
2021/09/23	0	0.00	25	26.60	26.25	-25	44,083	-0.06%
2021/09/22	1	26.00	14	26.04	26.05	-13	44,133	-0.03%
2021/09/17	4	26.90	2	26.90	27.00	2	44,073	0.00%
2021/09/16	6	27.40	8	27.27	26.80	-2	43,959	0.00%
2021/09/15	6	26.93	0	0.00	26.85	6	43,793	0.01%
2021/09/14	6	27.46	10	27.30	27.15	-4	43,716	-0.01%
2021/09/13	7	27.69	4	27.46	27.30	3	43,573	0.01%
2021/09/10	30	27.90	17.1	27.92	27.95	12.9	43,362	0.03%
2021/09/09	24	27.91	6	27.94	27.75	18	42,888	0.04%
2021/09/08	30	27.53	69	27.38	27.05	-39	42,075	-0.09%
2021/09/07	40	28.72	27	28.86	28.40	13	41,379	0.03%
2021/09/06	347	29.66	226.9	29.84	30.20	120.1	40,346	0.30%	大買/大賣/鉅額交易
2021/09/03	120	27.90	165	28.23	28.80	-45	36,730	-0.12%	大買/大賣/
2021/09/02	43	27.50	25	27.30	26.20	18	34,741	0.05%
2021/09/01	18	26.49	6	26.26	27.05	12	34,525	0.03%
2021/08/31	4	25.50	20	25.56	25.70	-16	34,291	-0.05%
2021/08/30	24	27.58	22	27.74	27.80	2	34,118	0.01%
2021/08/27	5	27.05	30	27.05	27.35	-25	33,923	-0.07%
2021/08/26	24	27.88	38	27.90	27.20	-14	34,011	-0.04%
2021/08/25	12	27.36	5.5	27.27	27.00	6.5	33,962	0.02%
2021/08/24	8	27.10	3	27.27	26.65	5	33,608	0.01%
2021/08/23	54	26.53	78	26.31	26.95	-24	33,387	-0.07%
2021/08/20	12	24.96	5	25.00	24.80	7	33,119	0.02%
2021/08/19	14	24.86	8	25.21	24.60	6	33,003	0.02%
2021/08/18	23	25.37	41	24.45	25.70	-18	33,223	-0.05%
2021/08/17	44	25.15	34	25.44	24.10	10	33,752	0.03%
2021/08/16	27	24.76	30	25.07	24.90	-3	33,505	-0.01%
2021/08/13	38	25.98	4	25.64	25.55	34	33,200	0.10%
2021/08/12	1	27.60	15	27.70	26.90	-14	32,832	-0.04%
2021/08/11	23	27.24	15	27.30	26.50	8	32,317	0.02%
2021/08/10	36	28.01	25	28.21	28.10	11	31,599	0.03%
2021/08/09	65.4	29.84	73	29.56	29.35	-7.6	30,664	-0.02%
2021/08/06	91	30.26	52	29.89	29.25	39	29,741	0.13%
2021/08/05	115	30.49	140	30.42	30.65	-25	28,528	-0.09%	大買/大賣/
2021/08/04	161	28.24	88.7	28.68	29.00	72.3	26,027	0.28%	大買/
2021/08/03	38	26.14	68	26.34	27.75	-30	23,989	-0.13%
2021/08/02	66	25.87	5	25.74	25.50	61	22,932	0.27%
2021/07/30	157	25.57	109	26.27	25.60	48	22,352	0.21%	大買/大賣/
2021/07/29	17	24.76	88	24.38	24.65	-71	20,122	-0.35%
2021/07/28	2	23.30	6	22.97	23.50	-4	19,872	-0.02%
2021/07/27	12	25.15	2.6	25.06	24.55	9.4	20,121	0.05%
2021/07/26	2	25.00	21	24.43	24.95	-19	20,232	-0.09%
2021/07/23	3	24.15	3	24.12	24.15	0	20,526	0.00%
2021/07/22	22	24.19	4.4	24.33	24.35	17.6	21,128	0.08%
2021/07/21	126	23.52	115	23.66	23.80	11	22,342	0.05%	大買/大賣/
2021/07/20	0	0.00	109	22.61	22.70	-109	22,607	-0.48%	大賣/鉅額交易
2021/07/19	6	23.54	5	23.45	23.45	1	23,761	0.00%
2021/07/16	7	23.68	1	24.00	24.00	6	24,118	0.02%
2021/07/15	5	23.64	37	24.07	24.20	-32	24,197	-0.13%
2021/07/14	94	23.27	10	23.70	23.35	84	24,228	0.35%
2021/07/13	58	25.25	36	25.07	24.50	22	24,184	0.09%
2021/07/12	39	24.20	26	24.48	24.65	13	22,801	0.06%
2021/07/09	1	22.50	0	22.50	22.45	1	21,461	0.00%
2021/07/08	6	22.63	4	22.75	22.50	2	21,806	0.01%
2021/07/07	7	22.40	1	22.35	22.30	6	22,353	0.03%
2021/07/06	4	22.24	6	22.10	22.15	-2	22,663	-0.01%
2021/07/05	33	22.53	8	22.37	22.90	25	22,708	0.11%
2021/07/02	41	21.43	55	21.54	21.55	-14	22,481	-0.06%
2021/07/01	18	21.30	0	0.00	21.15	18	22,737	0.08%
2021/06/30	2	21.60	1	21.65	21.55	1	23,033	0.00%
2021/06/29	6	21.49	2	21.70	21.30	4	23,082	0.02%
2021/06/28	1	21.35	0	0.00	21.75	1	23,092	0.00%
2021/06/25	0	0.00	1	21.65	21.45	-1	23,186	0.00%
2021/06/24	0	0.00	35	21.40	21.55	-35	23,252	-0.15%
2021/06/23	0	0.00	72	21.37	21.30	-72	23,282	-0.31%
2021/06/22	30	20.87	1	21.05	20.85	29	23,386	0.12%
2021/06/21	0	0.00	6	20.94	20.65	-6	23,434	-0.03%
2021/06/18	0.1	21.55	39	21.56	21.40	-38.9	24,068	-0.16%
2021/06/17	0	0.00	3	21.75	21.90	-3	24,802	-0.01%
2021/06/16	1	21.50	109	21.43	21.25	-108	25,304	-0.43%	大賣/鉅額交易
2021/06/15	50	22.02	3	22.00	21.95	47	26,279	0.18%
2021/06/11	0	0.00	3	21.78	21.70	-3	26,200	-0.01%
2021/06/10	0	0.00	2	21.68	21.75	-2	26,202	-0.01%
2021/06/09	22	21.98	5	21.96	21.95	17	26,084	0.07%
2021/06/08	5	21.25	8	21.36	21.65	-3	25,538	-0.01%
2021/06/07	20	20.80	3	20.90	21.05	17	25,482	0.07%
2021/06/04	6	21.39	25	21.05	21.10	-19	25,388	-0.07%
2021/06/03	4	21.75	10.3	21.66	21.90	-6.3	25,315	-0.02%
2021/06/02	69	21.73	3	21.73	21.50	66	25,091	0.26%
2021/06/01	15	21.37	11	21.59	21.45	4	24,765	0.02%
2021/05/31	39	21.29	6	21.48	21.20	33	24,673	0.13%
2021/05/28	23	21.29	12	21.12	21.15	11	24,555	0.04%
2021/05/27	4	20.68	3	20.58	20.80	1	24,655	0.00%
2021/05/26	9	20.84	0	0.00	20.75	9	24,700	0.04%
2021/05/25	33	21.39	34	21.60	21.50	-1	24,384	0.00%
2021/05/24	0	0.00	2	19.00	19.70	-2	23,592	-0.01%
2021/05/21	2	19.05	1	19.10	19.10	1	23,619	0.00%
2021/05/20	2	19.30	2	19.00	18.90	0	23,705	0.00%
2021/05/19	34.5	19.20	3	19.25	19.55	31.5	23,679	0.13%
2021/05/18	1	18.60	4	18.73	18.75	-3	23,624	-0.01%
2021/05/17	0	0.00	2	17.68	17.05	-2	23,690	-0.01%
2021/05/14	7	19.24	5	20.10	18.70	2	23,551	0.01%
2021/05/13	13	19.21	17	18.17	19.00	-4	23,366	-0.02%
2021/05/12	4	18.76	18	19.03	18.90	-14	23,170	-0.06%
2021/05/11	9	20.78	50	20.84	20.80	-41	22,941	-0.18%
2021/05/10	9.9	22.49	67	22.30	22.25	-57.1	22,796	-0.25%
2021/05/07	26	23.00	8	23.09	23.25	18	22,644	0.08%
2021/05/06	1	21.70	2	22.50	22.15	-1	22,446	0.00%
2021/05/05	0	0.00	6	22.38	22.00	-6	22,372	-0.03%
2021/05/04	20.3	22.70	32	21.80	22.50	-11.7	22,259	-0.05%
2021/05/03	10.5	24.17	25	23.82	23.30	-14.5	21,948	-0.07%
2021/04/29	53	25.83	55	25.30	25.30	-2	22,047	-0.01%
2021/04/28	80	26.07	24	26.07	26.70	56	21,976	0.25%
2021/04/27	127	25.76	84	25.41	26.00	43	22,434	0.19%	大買/
2021/04/26	7	24.53	7	24.66	24.80	0	21,944	0.00%
2021/04/23	10	21.94	88.1	21.79	22.55	-78.1	21,284	-0.37%
2021/04/22	10.3	21.40	2	21.55	20.50	8.3	20,128	0.04%
2021/04/21	24	21.09	2	21.05	20.90	22	19,705	0.11%
2021/04/20	1	21.65	3	21.32	21.20	-2	19,587	-0.01%
2021/04/19	11	21.09	5	20.92	21.00	6	19,504	0.03%
2021/04/16	10	20.40	4	20.40	20.55	6	19,257	0.03%
2021/04/14	11	20.29	10.2	19.62	19.80	0.8	18,920	0.00%
2021/04/13	11	21.16	6	21.40	20.30	5	18,627	0.03%
2021/04/12	4	20.69	3	20.82	20.60	1	17,965	0.01%
2021/04/09	5	19.97	17	20.11	20.05	-12	17,702	-0.07%
2021/04/08	10	19.82	4	20.01	19.95	6	17,572	0.03%
2021/04/07	2	19.20	2	19.25	19.25	0	17,205	0.00%
2021/04/06	20	19.06	0	0.00	19.10	20	17,117	0.12%
2021/04/01	8	18.72	2	18.65	18.55	6	17,121	0.04%
2021/03/31	12	18.64	7	18.56	18.65	5	17,081	0.03%
2021/03/30	10	18.75	0	0.00	18.65	10	17,135	0.06%
2021/03/29	11	18.50	0	0.00	18.35	11	17,362	0.06%
2021/03/26	6	18.68	1	18.45	18.35	5	17,325	0.03%
2021/03/25	12	18.38	11	18.20	18.20	1	17,241	0.01%
2021/03/24	0	0.00	12	18.35	18.30	-12	17,159	-0.07%
2021/03/23	27	18.76	5	18.65	18.45	22	17,149	0.13%
2021/03/22	74	19.03	28.4	18.87	18.90	45.6	16,568	0.28%
2021/03/19	16	17.74	14	17.94	18.50	2	15,787	0.01%
2021/03/18	30	17.85	732	17.67	17.55	-702	15,329	-4.58%	大賣/鉅額交易
2021/03/17	6	17.07	4	17.13	16.90	2	14,517	0.01%
2021/03/16	1	16.95	6	16.91	16.85	-5	15,043	-0.03%
2021/03/11	0	0.00	2	16.60	16.60	-2	17,823	-0.01%
2021/03/09	2	15.80	0	0.00	15.85	2	20,295	0.01%
2021/03/08	1	16.00	0	0.00	16.00	1	21,049	0.00%
2021/03/05	8	16.21	0	0.00	16.15	8	21,536	0.04%
2021/03/04	12	16.73	2	16.95	16.55	10	22,386	0.04%
2021/03/03	5	16.68	8	16.94	17.10	-3	22,715	-0.01%
2021/03/02	3	17.38	7	17.69	17.00	-4	22,914	-0.02%
2021/02/26	10	17.15	10	17.15	17.15	0	23,201	0.00%
2021/02/24	0	0.00	13	17.14	16.80	-13	26,346	-0.05%
2021/02/23	2	16.60	3.1	16.94	17.20	-1.1	26,401	0.00%
2021/02/22	1	17.05	0.8	16.95	17.00	0.2	26,273	0.00%
2021/02/19	1	17.00	0	0.00	17.00	1	26,200	0.00%
2021/02/18	1	16.50	7	16.76	16.85	-6	26,146	-0.02%
2021/02/17	6	16.59	17	16.68	16.70	-11	26,024	-0.04%
2021/02/05	15	15.58	1.1	15.70	15.50	13.9	25,771	0.05%
2021/02/04	10	15.70	5	15.66	15.70	5	25,743	0.02%
2021/02/03	1	15.80	2	15.78	15.80	-1	25,738	0.00%
2021/02/02	0	0.00	105	16.20	16.20	-105	25,718	-0.41%	大賣/鉅額交易
2021/02/01	10	15.94	1	15.75	15.90	9	25,574	0.04%
2021/01/29	2	16.05	10	15.92	15.50	-8	25,475	-0.03%
2021/01/28	0	0.00	1	16.05	16.05	-1	25,412	0.00%
2021/01/27	0	0.00	26	16.74	16.50	-26	25,422	-0.10%
2021/01/26	19	16.58	1	16.35	16.45	18	25,447	0.07%
2021/01/25	5	16.96	46	16.95	16.95	-41	25,381	-0.16%
2021/01/22	26	17.37	17	17.31	17.30	9	25,339	0.04%
2021/01/21	32.6	17.12	34	17.19	16.75	-1.4	24,989	-0.01%
2021/01/20	42	17.74	13	17.92	16.60	29	24,558	0.12%
2021/01/19	60	18.22	53	18.15	18.40	7	23,282	0.03%
2021/01/18	0	0.00	5	16.15	16.75	-5	22,232	-0.02%
2021/01/15	0	0.00	8	16.34	16.30	-8	22,298	-0.04%
2021/01/14	5	16.95	0	0.00	16.85	5	22,326	0.02%
2021/01/13	3	16.90	13	16.96	16.80	-10	22,593	-0.04%
2021/01/12	1	16.90	10	16.50	16.45	-9	22,486	-0.04%
2021/01/08	1	16.55	0	0.00	16.60	1	22,116	0.00%
2021/01/04	0	0.00	6	16.48	16.70	-6	23,348	-0.03%
2020/12/31	3	16.98	10	17.00	17.00	-7	24,338	-0.03%
2020/12/30	4	17.55	0	0.00	17.50	4	24,317	0.02%
2020/12/29	11	17.65	4	17.81	17.60	7	24,299	0.03%
2020/12/28	1	18.00	2.1	18.14	18.15	-1.1	24,212	0.00%
2020/12/25	1	17.30	1	17.35	17.30	0	24,012	0.00%
2020/12/24	14	17.30	2	17.25	17.25	12	24,580	0.05%
2020/12/23	16	17.73	3.7	17.54	17.55	12.3	24,708	0.05%
2020/12/22	0	0.00	2	18.05	17.10	-2	24,496	-0.01%
2020/12/21	0	0.00	15	17.71	17.95	-15	24,469	-0.06%
2020/12/18	0	0.00	1	18.05	17.80	-1	24,663	0.00%
2020/12/17	0	0.00	8	18.14	18.30	-8	24,837	-0.03%
2020/12/16	0	0.00	5	17.93	18.10	-5	24,926	-0.02%
2020/12/15	1	17.80	1	17.35	17.20	0	24,906	0.00%
2020/12/14	15	17.90	20	17.67	17.90	-5	24,946	-0.02%
2020/12/11	16	17.71	11	17.07	17.35	5	25,346	0.02%
2020/12/10	31.6	17.71	9	18.39	17.60	22.6	25,770	0.09%
2020/12/09	3	19.88	31	19.43	19.50	-28	26,092	-0.11%
2020/12/08	80	20.06	58	20.64	20.80	22	25,833	0.09%
2020/12/07	40	20.43	83.9	20.42	20.65	-43.9	24,665	-0.18%
2020/12/04	16	17.90	37.3	18.48	18.80	-21.3	23,431	-0.09%
2020/12/03	56.1	16.89	36.1	16.93	17.10	20	22,291	0.09%
2020/12/02	24.1	15.85	23	15.69	16.00	1.1	21,137	0.01%
2020/12/01	5	14.60	30	14.81	14.95	-25	20,557	-0.12%
2020/11/30	33	14.68	11	14.51	14.60	22	20,137	0.11%
2020/11/27	0.1	13.65	18	13.48	13.85	-17.9	19,216	-0.09%
2020/11/26	1.2	13.28	35	13.24	13.55	-33.8	18,917	-0.18%
2020/11/25	7	13.39	4	13.30	13.45	3	18,602	0.02%
2020/11/24	86.1	13.45	53.4	13.52	13.25	32.7	18,030	0.18%
2020/11/23	218	12.74	96.4	12.86	12.90	121.6	15,856	0.77%	大買/鉅額交易
2020/11/20	1	11.55	2	11.55	11.75	-1	14,750	-0.01%
2020/11/18	9.3	11.35	1.4	11.25	11.30	7.8	14,639	0.05%
2020/11/17	0	0.00	1	11.20	11.15	-1	14,669	-0.01%
2020/11/16	3	11.15	2	11.15	11.10	1	15,115	0.01%
2020/11/13	4	11.09	4	11.20	11.20	0	15,210	0.00%
2020/11/12	0	0.00	2	11.30	11.15	-2	15,547	-0.01%
2020/11/11	7	11.19	2	11.20	11.15	5	15,895	0.03%
2020/11/09	3	11.30	12	11.40	11.40	-9	15,935	-0.06%
2020/11/06	11	11.30	1	11.15	11.10	10	15,924	0.06%
2020/11/05	3	11.40	20	11.25	11.30	-17	16,133	-0.11%
2020/11/04	0	0.00	5	11.58	11.45	-5	16,157	-0.03%
2020/11/02	2.5	11.01	1	11.05	11.10	1.5	16,317	0.01%
2020/10/30	8.8	11.34	1	11.40	11.20	7.8	16,393	0.05%
2020/10/29	0.4	11.75	0	0.00	11.70	0.4	16,375	0.00%
2020/10/28	14	12.05	10	12.10	11.85	4	16,457	0.02%
2020/10/27	32	12.15	5	12.24	12.30	27	16,375	0.16%
2020/10/26	3	12.25	0	0.00	12.30	3	16,397	0.02%
2020/10/23	94	12.62	103	12.50	12.40	-9	16,383	-0.05%	大賣/
2020/10/22	3	12.40	9	12.63	12.80	-6	17,709	-0.03%
2020/10/21	26	12.52	20	12.41	12.45	6	17,697	0.03%
2020/10/20	0	0.00	16	12.15	12.15	-16	17,553	-0.09%
2020/10/19	2	12.25	0	0.00	12.25	2	18,132	0.01%
2020/10/16	16	12.33	3	12.35	12.20	13	18,113	0.07%
2020/10/15	5	12.53	0	0.00	12.45	5	18,149	0.03%
2020/10/14	5	12.57	4	12.73	12.60	1	17,999	0.01%
2020/10/13	1	12.65	2.1	12.45	12.45	-1.1	17,783	-0.01%
2020/10/12	99	12.85	31	13.00	12.85	68	17,691	0.38%
2020/10/08	304	12.56	34	12.60	12.80	270	16,660	1.62%	大買/鉅額交易
2020/10/07	7	11.65	18	11.68	11.65	-11	15,596	-0.07%
2020/10/06	12	11.56	0	0.00	11.55	12	15,445	0.08%
2020/10/05	13	11.67	2	11.60	11.60	11	15,510	0.07%
2020/09/30	6	11.48	4	11.54	11.70	2	15,428	0.01%
2020/09/29	14	11.73	13	11.83	11.70	1	15,331	0.01%
2020/09/28	10	10.95	18	11.23	11.30	-8	15,082	-0.05%
2020/09/25	18	10.82	1	10.40	10.30	17	15,003	0.11%
2020/09/24	13	11.25	46	11.26	11.05	-33	15,028	-0.22%
2020/09/23	118	11.30	46	11.29	11.20	72	15,112	0.48%	大買/
2020/09/22	1	13.10	7	12.99	12.95	-6	14,912	-0.04%
2020/09/21	6	13.08	3	13.45	13.05	3	14,723	0.02%
2020/09/18	5	13.34	6	13.55	13.30	-1	14,571	-0.01%
2020/09/17	8	13.31	12	13.40	13.35	-4	14,499	-0.03%
2020/09/16	14	13.90	16	13.79	13.40	-2	14,458	-0.01%
2020/09/15	335	13.83	10	13.67	13.60	325	14,093	2.31%	大買/鉅額交易
2020/09/14	16	13.67	42.4	13.78	13.95	-26.4	13,490	-0.20%
2020/09/11	3	12.73	2	12.70	12.70	1	12,634	0.01%
2020/09/10	2	12.70	12	12.64	12.60	-10	12,501	-0.08%
2020/09/09	3	12.43	6	12.56	12.60	-3	12,495	-0.02%
2020/09/08	2	12.40	20	12.40	12.40	-18	12,524	-0.14%
2020/09/07	19	12.56	2	12.40	12.40	17	12,692	0.13%
2020/09/04	24	12.19	12	12.23	12.30	12	12,518	0.10%
2020/09/03	2	12.50	15	12.62	12.70	-13	12,598	-0.10%
2020/09/02	3	12.30	0	0.00	12.35	3	12,540	0.02%
2020/09/01	32	12.41	2	12.40	12.40	30	12,791	0.23%
2020/08/31	1	12.35	0	0.00	12.40	1	12,804	0.01%
2020/08/28	10	12.35	0	0.00	12.35	10	12,926	0.08%
2020/08/27	0	0.00	10	12.55	12.45	-10	12,958	-0.08%
2020/08/26	0	0.00	1	12.50	12.45	-1	13,041	-0.01%
2020/08/21	1	12.20	21	12.21	12.35	-20	13,315	-0.15%
2020/08/20	26	11.97	5	12.48	11.95	21	13,678	0.15%
2020/08/19	34	13.55	35	13.26	13.15	-1	13,485	-0.01%
2020/08/18	75	13.79	14	13.95	13.60	61	13,783	0.44%
2020/08/17	1	13.50	23	13.16	13.50	-22	14,643	-0.15%
2020/08/14	5	12.55	4	12.74	12.85	1	15,164	0.01%
2020/08/13	13	12.72	11	12.61	12.55	2	15,327	0.01%
2020/08/12	4	12.59	0	0.00	12.55	4	15,439	0.03%
2020/08/11	62	12.93	23	13.06	12.85	39	15,645	0.25%
2020/08/10	9	12.82	10	12.77	12.70	-1	15,571	-0.01%
2020/08/07	14	12.96	4	12.98	12.70	10	15,607	0.06%
2020/08/06	1	13.00	1	12.85	12.80	0	15,558	0.00%
2020/08/05	0	0.00	6	12.83	12.65	-6	15,573	-0.04%
2020/08/04	2	12.70	0	0.00	12.70	2	15,967	0.01%
2020/08/03	0	0.00	3	12.90	12.70	-3	15,886	-0.02%
2020/07/31	1	12.55	1	12.55	12.45	0	15,792	0.00%
2020/07/30	4	12.23	7	12.27	12.45	-3	15,953	-0.02%
2020/07/29	8	12.19	4	12.18	12.25	4	16,109	0.02%
2020/07/28	17	12.74	32.4	13.17	12.30	-15.4	16,093	-0.10%
2020/07/27	7.5	12.10	3	12.20	12.10	4.5	14,859	0.03%
2020/07/24	2	12.40	8	12.23	11.90	-6	14,983	-0.04%
2020/07/23	19	12.61	48	12.60	12.45	-29	15,158	-0.19%
2020/07/22	1	11.95	5.6	11.88	11.85	-4.6	14,855	-0.03%
2020/07/21	8	11.83	10	11.90	11.85	-2	15,361	-0.01%
2020/07/20	4	11.39	0	0.00	11.40	4	15,784	0.03%
2020/07/17	10	11.70	0	0.00	11.65	10	16,118	0.06%
2020/07/16	0	0.00	10	11.85	12.05	-10	16,755	-0.06%
2020/07/15	23	11.80	0	0.00	11.70	23	16,935	0.14%
2020/07/14	6	12.18	8	12.01	12.00	-2	17,270	-0.01%
2020/07/13	7	12.24	0	0.00	12.15	7	17,607	0.04%
2020/07/10	44	12.39	2	12.45	12.20	42	17,621	0.24%
2020/07/09	2	13.10	2	12.95	12.90	0	17,619	0.00%
2020/07/08	2	13.10	6	13.07	13.05	-4	17,545	-0.02%
2020/07/07	20	13.14	20	13.24	12.95	0	17,497	0.00%
2020/07/06	2	13.30	18	13.26	13.35	-16	17,123	-0.09%
2020/07/03	17	12.94	4	13.15	13.00	13	16,896	0.08%
2020/07/02	7	12.69	140	12.77	12.70	-133	16,861	-0.79%	大賣/鉅額交易
2020/07/01	0	0.00	13	12.44	12.50	-13	16,738	-0.08%
2020/06/30	12	12.30	22	12.36	12.25	-10	16,677	-0.06%
2020/06/29	22	12.15	2	12.15	12.15	20	16,648	0.12%
2020/06/24	140	12.40	0	0.00	12.35	140	16,639	0.84%	大買/鉅額交易
2020/06/23	82	12.28	92	12.57	12.55	-10	16,686	-0.06%
2020/06/22	4	12.50	42	12.60	12.35	-38	16,671	-0.23%
2020/06/19	1	12.15	31	12.15	12.30	-30	16,686	-0.18%
2020/06/18	2	12.20	72	12.22	12.00	-70	16,792	-0.42%
2020/06/17	20	12.00	3	12.00	12.00	17	16,781	0.10%
2020/06/16	2	12.00	9	12.11	11.95	-7	16,721	-0.04%
2020/06/15	46	11.90	66	12.39	11.85	-20	16,769	-0.12%
2020/06/12	5	11.50	4	11.75	12.05	1	16,667	0.01%
2020/06/11	3	11.73	30	12.05	11.65	-27	16,465	-0.16%
2020/06/10	188	11.88	6	11.90	11.75	182	16,346	1.11%	大買/鉅額交易
2020/06/09	1	12.75	4	12.80	12.70	-3	16,044	-0.02%
2020/06/08	27	13.25	3	13.10	12.90	24	16,000	0.15%
2020/06/05	5	12.53	3	12.60	12.65	2	15,713	0.01%
2020/06/04	0	0.00	90	12.66	12.55	-90	15,571	-0.58%
2020/06/03	3	12.45	1	12.50	12.45	2	15,464	0.01%
2020/06/02	5	12.54	57	12.58	12.45	-52	15,391	-0.34%
2020/06/01	5	12.37	30	12.42	12.45	-25	15,419	-0.16%
2020/05/29	10	12.30	3	12.30	12.45	7	15,353	0.05%
2020/05/28	2	12.25	13	12.47	12.20	-11	15,195	-0.07%
2020/05/27	87	12.70	5	12.76	12.30	82	14,948	0.55%
2020/05/26	59	13.39	22	13.25	13.30	37	14,452	0.26%
2020/05/25	6	13.88	2	13.73	13.55	4	14,151	0.03%
2020/05/22	51	13.71	33	13.72	13.90	18	13,764	0.13%
2020/05/21	1	13.05	80	12.66	13.20	-79	12,518	-0.63%
2020/05/20	0	0.00	116	12.03	12.00	-116	11,598	-1.00%	大賣/鉅額交易
2020/05/19	23	11.92	0	0.00	11.90	23	11,337	0.20%
2020/05/18	1	11.90	27	11.96	11.95	-26	11,161	-0.23%
2020/05/15	21	11.52	13.9	11.70	11.75	7.1	10,866	0.07%
2020/05/14	42	11.58	21	11.56	11.55	21	10,661	0.20%
2020/05/13	0	0.00	28	11.83	11.80	-28	10,538	-0.27%
2020/05/12	91	11.96	46	11.70	11.60	45	10,400	0.43%
2020/05/11	6	12.18	58	12.11	11.95	-52	10,201	-0.51%
2020/05/08	1	11.55	0.5	11.60	11.60	0.5	9,648	0.01%
2020/05/05	53	11.84	2.4	11.71	11.55	50.6	9,290	0.54%
2020/05/04	2	11.45	2	11.65	11.75	0	9,010	0.00%
2020/04/30	23	11.70	27	11.62	11.55	-4	8,845	-0.05%
2020/04/29	4	11.74	1	11.55	11.45	3	8,535	0.04%
2020/04/28	15	11.77	9	11.79	11.70	6	8,227	0.07%
2020/04/27	1	11.90	0	0.00	11.80	1	7,914	0.01%
2020/04/24	14	11.80	13	11.97	11.70	1	7,612	0.01%
2020/04/23	24	10.98	21	11.25	11.70	3	7,064	0.04%
2020/04/22	102	10.75	24	10.80	10.85	78	6,507	1.20%	大買/
2020/04/21	97	10.98	26	11.09	11.10	71	6,124	1.16%
2020/04/20	5	10.10	0	0.00	10.35	5	5,379	0.09%
2020/04/17	32	10.22	2	10.05	9.89	30	5,121	0.59%
2020/04/16	10	9.70	18	9.79	9.79	-8	4,686	-0.17%
2020/04/15	10	8.90	1	8.95	8.90	9	4,198	0.21%
2020/04/14	21	8.88	0	0.00	8.90	21	4,148	0.51%
2020/04/13	0	0.00	3	8.60	8.68	-3	4,029	-0.07%
2020/04/10	3	8.48	0	0.00	8.50	3	4,032	0.07%
2020/04/07	0	0.00	9	8.38	8.46	-9	4,424	-0.20%
2020/04/06	1	8.24	7	8.23	8.24	-6	4,315	-0.14%
2020/04/01	3	8.08	3	8.14	8.15	0	4,253	0.00%
2020/03/31	3	8.12	3	8.22	8.02	0	4,208	0.00%
2020/03/30	8	8.07	8	8.07	8.08	0	4,136	0.00%
2020/03/27	3	8.13	13.6	8.16	7.98	-10.6	4,087	-0.26%
2020/03/26	5	8.17	17	8.05	8.20	-12	4,081	-0.29%
2020/03/25	7	8.08	1	8.55	8.03	6	3,993	0.15%
2020/03/24	1	8.16	4	7.93	8.16	-3	3,796	-0.08%
2020/03/23	13	7.34	49	7.41	7.44	-36	3,618	-0.99%
2020/03/19	0	0.00	7	6.08	6.16	-7	3,595	-0.19%
2020/03/18	10	5.89	3	5.60	5.60	7	3,453	0.20%
2020/03/17	3	5.89	0	0.00	5.80	3	3,449	0.09%
2020/03/13	36	6.25	6	6.26	6.45	30	3,457	0.87%
2020/03/12	10	6.93	0	0.00	6.88	10	3,411	0.29%
2020/03/11	15	7.53	0	0.00	7.46	15	3,399	0.44%
2020/03/05	7	8.09	0	0.00	7.97	7	3,557	0.20%
2020/03/04	0	0.00	1	7.85	7.80	-1	3,387	-0.03%
2020/02/25	1	7.76	1	7.83	7.74	0	3,473	0.00%
2020/02/13	1	7.78	0	0.00	7.77	1	3,424	0.03%
2020/02/12	12	8.00	0	0.00	7.91	12	3,421	0.35%
2020/02/10	0	0.00	3	7.71	7.67	-3	3,354	-0.09%
2020/02/07	3	7.66	0	0.00	7.64	3	3,322	0.09%
2020/01/30	2	7.35	0	0.00	7.36	2	3,186	0.06%
2019/12/31	5	8.77	5	9.21	9.13	0	2,791	0.00%
2019/12/17	0	0.00	4	8.51	8.47	-4	2,251	-0.18%
2019/12/16	0	0.00	3	8.42	8.38	-3	2,194	-0.14%
2019/12/12	0	0.00	3	8.36	8.31	-3	2,127	-0.14%
2019/12/11	0	0.00	3	8.30	8.25	-3	2,093	-0.14%
2019/12/10	0	0.00	3	8.36	8.33	-3	2,085	-0.14%
2019/12/06	3	8.32	0	0.00	8.20	3	2,053	0.15%
2019/12/05	16	8.50	13	8.38	8.35	3	2,045	0.15%
2019/12/04	0	0.00	5	8.34	8.39	-5	2,231	-0.22%
2019/12/02	0	0.00	2	8.16	8.11	-2	2,111	-0.09%
2019/11/25	5	8.25	2	8.32	8.12	3	2,077	0.14%
2019/11/22	0	0.00	2	8.05	8.01	-2	1,967	-0.10%
2019/11/21	2	7.94	0	0.00	7.95	2	1,942	0.10%
2019/11/19	0	0.00	2	8.01	8.00	-2	1,949	-0.10%
2019/11/18	0.5	7.93	4.1	7.97	7.98	-3.6	1,947	-0.18%
2019/11/14	2	7.90	0	0.00	7.93	2	2,034	0.10%
2019/11/07	1	8.22	2	8.22	8.21	-1	2,010	-0.05%
2019/11/06	6	8.22	0	0.00	8.20	6	2,011	0.30%
2019/11/05	0	0.00	0.5	8.18	8.19	-0.5	2,005	-0.02%
2019/10/28	3	8.25	0	0.00	8.25	3	1,970	0.15%
2019/10/24	0	0.00	3	8.44	8.31	-3	1,960	-0.15%
2019/10/21	3	8.28	0	0.00	8.28	3	1,966	0.15%
2019/10/09	0	0.00	1	8.04	8.03	-1	2,089	-0.05%
2019/10/08	2	8.08	0	0.00	8.09	2	2,109	0.09%
2019/09/27	0	0.00	10	8.19	8.13	-10	2,165	-0.46%
2019/09/26	15	8.66	0	0.00	8.37	15	2,132	0.70%
2019/09/23	0	0.00	3	8.30	8.35	-3	1,988	-0.15%
2019/09/20	0	0.00	4	8.24	8.37	-4	1,989	-0.20%
2019/09/10	0	0.00	5	8.12	8.16	-5	1,922	-0.26%
2019/09/06	0	0.00	5	8.38	8.41	-5	1,872	-0.27%
2019/09/04	3	8.12	0	0.00	8.12	3	1,520	0.20%
2019/08/27	0	0.00	3	7.96	7.88	-3	1,477	-0.20%
2019/08/22	0	0.00	3	8.18	8.06	-3	1,480	-0.20%
2019/08/20	3	8.36	0	0.00	8.15	3	1,468	0.20%
2019/08/06	5	7.90	0	0.00	7.91	5	1,441	0.35%
2019/07/31	0	0.00	100	8.30	8.37	-100	1,528	-6.54%
2019/07/30	3	8.37	0	0.00	8.35	3	1,520	0.20%
2019/07/26	0	0.00	10	8.57	8.51	-10	1,565	-0.64%
2019/07/25	3	8.61	5	8.70	8.58	-2	1,591	-0.13%
2019/07/24	0	0.00	14	8.51	8.55	-14	1,586	-0.88%
2019/07/22	2	8.46	0	0.00	8.47	2	1,632	0.12%
2019/07/19	3	8.61	8	8.64	8.57	-5	1,792	-0.28%
2019/07/12	0	0.00	3	8.25	8.28	-3	2,198	-0.14%
2019/07/10	0	0.00	30	8.22	8.25	-30	2,245	-1.34%
2019/07/09	4	8.14	0	0.00	8.15	4	2,247	0.18%
2019/07/03	10	8.13	0	0.00	8.13	10	2,391	0.42%
2019/07/01	0	0.00	4	8.17	8.15	-4	2,744	-0.15%
2019/06/28	20	8.14	5	8.13	8.12	15	2,785	0.54%
2019/06/27	5	8.24	0	0.00	8.21	5	2,765	0.18%
2019/06/25	3	8.02	0	0.00	8.02	3	2,749	0.11%
2019/05/21	10	7.90	0	0.00	7.93	10	3,065	0.33%
2019/05/13	0	0.00	2.5	8.03	7.98	-2.5	3,551	-0.07%
2019/05/03	0	0.00	18	8.82	8.94	-18	3,441	-0.52%
2019/04/29	0	0.00	10	9.08	8.89	-10	3,476	-0.29%
2019/04/26	0	0.00	5	9.07	9.04	-5	3,441	-0.15%
2019/04/25	18	9.46	0	0.00	9.31	18	3,367	0.53%
2019/04/23	0	0.00	5	9.49	9.28	-5	3,076	-0.16%
2019/04/22	15	9.14	0	0.00	9.20	15	2,828	0.53%
2019/04/19	0	0.00	5	8.87	9.18	-5	2,760	-0.18%
2019/04/17	0	0.00	4	8.88	8.91	-4	2,612	-0.15%
2019/04/16	4	8.80	0.9	8.72	8.77	3.1	2,574	0.12%
2019/04/15	0	0.00	4	8.74	8.75	-4	2,591	-0.15%
2019/04/12	115.6	8.82	1	8.66	8.66	114.6	2,588	4.43%	大買/鉅額交易
2019/04/10	0.1	8.78	0	0.00	8.83	0.1	2,581	0.01%
2019/04/08	0	0.00	3	9.00	8.90	-3	2,534	-0.12%
2019/04/03	0	0.00	7	8.54	8.73	-7	2,414	-0.29%
2019/03/27	5	8.20	0	0.00	8.14	5	2,189	0.23%
2019/03/21	0	0.00	5	8.49	8.39	-5	2,141	-0.23%
2019/03/20	0	0.00	0	8.41	8.46	0	2,146	0.00%
2019/03/19	5	8.58	0	0.00	8.54	5	2,184	0.23%
2019/03/15	3	8.48	7	8.53	8.31	-4	2,199	-0.18%
2019/03/12	0	0.00	0	8.70	8.72	0	2,399	0.00%
2019/03/07	0	0.00	0.1	8.82	8.84	-0.1	2,446	0.00%
2019/02/27	0	0.00	3	8.86	8.86	-3	2,519	-0.12%
2019/02/26	3	9.01	0	0.00	8.91	3	2,539	0.12%
2019/02/21	3	8.90	0	0.00	8.91	3	2,588	0.12%
2019/01/30	0	0.00	2	8.86	8.85	-2	2,344	-0.09%
2019/01/23	0	0.00	1	9.01	9.01	-1	2,459	-0.04%
2019/01/10	0	0.00	0.3	9.10	9.13	-0.3	2,582	-0.01%
2019/01/04	0	0.00	20	9.06	9.33	-20	2,633	-0.76%
2019/01/03	0	0.00	10	9.21	9.20	-10	2,662	-0.38%
2019/01/02	0	0.00	10	9.48	9.45	-10	2,692	-0.37%
2018/12/28	0	0.00	10	9.28	9.36	-10	2,691	-0.37%
2018/12/27	0	0.00	4	9.39	9.30	-4	2,724	-0.15%
2018/12/26	0	0.00	40	9.23	9.30	-40	2,697	-1.48%
2018/12/21	20	8.71	55	8.74	8.76	-35	2,739	-1.28%
2018/12/20	25	8.87	0	0.00	8.79	25	2,768	0.90%
2018/12/18	10	9.06	0	0.00	9.09	10	2,887	0.35%
2018/12/17	20	9.12	0	0.00	9.07	20	2,880	0.69%
2018/12/14	30	9.25	0	0.00	9.24	30	2,882	1.04%
2018/12/13	40	9.43	0	0.00	9.39	40	2,880	1.39%
2018/12/12	2	9.56	2	9.49	9.46	0	2,882	0.00%
2018/12/11	0	0.00	5	9.13	9.25	-5	2,848	-0.18%
2018/12/10	30	9.05	27	9.18	9.03	3	2,865	0.10%
2018/12/07	0	0.00	20	9.22	9.20	-20	2,849	-0.70%
2018/12/06	20	9.09	0	0.00	9.06	20	2,829	0.71%
2018/12/05	19	9.10	89	9.45	9.51	-70	2,796	-2.50%
2018/12/04	50	9.27	1	9.17	9.20	49	2,686	1.82%
2018/11/30	20	9.19	0	0.00	9.06	20	2,722	0.73%
2018/11/23	2	8.80	3	8.80	8.80	-1	2,667	-0.04%
2018/11/16	6	8.86	0	0.00	8.57	6	2,843	0.21%
2018/11/15	0	0.00	2	8.73	8.72	-2	2,856	-0.07%
2018/11/13	2	8.06	0	0.00	8.32	2	2,898	0.07%
2018/11/12	0	0.00	2	8.35	8.29	-2	2,949	-0.07%
2018/11/09	0	0.00	1	7.91	7.97	-1	2,962	-0.03%
2018/11/02	2	7.74	0	0.00	7.74	2	3,324	0.06%
2018/10/19	3	8.22	0	0.00	8.28	3	3,803	0.08%
2018/10/18	0.5	8.14	1	8.23	8.19	-0.5	3,849	-0.01%
2018/10/08	0	0.00	1	9.29	9.23	-1	5,853	-0.02%
2018/10/05	4	9.32	0	0.00	9.35	4	5,874	0.07%
2018/10/02	0	0.00	2	10.30	10.10	-2	6,140	-0.03%
2018/09/28	1	10.05	0	0.00	10.05	1	6,336	0.02%
2018/09/27	5	10.05	1	10.00	10.00	4	6,456	0.06%
2018/09/26	2	10.25	0	0.00	10.15	2	6,634	0.03%
2018/09/19	0	0.00	0.2	9.40	9.44	-0.2	7,767	0.00%
2018/09/18	2	9.36	0	0.00	9.32	2	7,901	0.03%
2018/09/17	0	0.00	4	9.70	9.56	-4	8,151	-0.05%
2018/09/14	0	0.00	1	9.77	9.71	-1	8,490	-0.01%
2018/09/11	0	0.00	0	9.52	9.52	0	9,697	0.00%
2018/09/05	1	10.30	0	0.00	10.20	1	11,567	0.01%
2018/09/03	4	10.40	0	0.00	10.25	4	12,685	0.03%
2018/08/31	3	10.45	3	10.47	10.55	0	13,900	0.00%
2018/08/30	0	0.00	1	10.50	10.40	-1	14,750	-0.01%
2018/08/28	0	0.00	16	10.55	10.60	-16	16,376	-0.10%
2018/08/27	3	10.47	10	10.48	10.50	-7	16,465	-0.04%
2018/08/24	10	10.23	0	0.00	10.20	10	17,054	0.06%
2018/08/23	15	10.40	0	0.00	10.30	15	17,378	0.09%
2018/08/22	0	0.00	2	10.25	10.30	-2	17,500	-0.01%
2018/08/21	1	10.40	1	10.20	10.10	0	17,614	0.00%
2018/08/20	7	10.12	0	0.00	10.30	7	17,550	0.04%
2018/08/13	0	0.00	15	10.60	10.30	-15	17,346	-0.09%
2018/08/10	15	11.40	0	0.00	11.05	15	17,232	0.09%
2018/08/08	2	11.75	4	11.95	11.75	-2	17,058	-0.01%
2018/08/03	5	11.65	5	11.65	11.95	0	16,923	0.00%
2018/08/02	8	11.69	5	11.65	11.50	3	16,835	0.02%
2018/07/31	2	12.15	10	12.15	12.15	-8	16,709	-0.05%
2018/07/30	12	12.36	1	12.05	12.15	11	16,774	0.07%
2018/07/26	5	12.60	2	12.65	12.45	3	16,608	0.02%
2018/07/25	4	12.81	4	12.81	12.85	0	16,582	0.00%
2018/07/24	4	12.84	30	12.97	13.05	-26	16,509	-0.16%
2018/07/23	27	12.42	20	12.65	12.45	7	16,330	0.04%
2018/07/20	41	13.40	45	13.63	13.10	-4	16,155	-0.02%
2018/07/19	18	12.60	47	12.73	13.00	-29	15,369	-0.19%
2018/07/18	35	11.57	25	11.62	12.00	10	14,633	0.07%
2018/07/17	2	11.25	0	0.00	11.30	2	14,501	0.01%
2018/07/16	12	11.58	1	11.50	11.45	11	14,463	0.08%
2018/07/13	10	11.45	81	11.49	11.40	-71	14,436	-0.49%
2018/07/12	6	11.16	45	11.46	11.50	-39	14,396	-0.27%
2018/07/11	26	11.20	5	11.20	11.15	21	14,366	0.15%
2018/07/10	6	11.29	3	11.50	11.45	3	14,312	0.02%
2018/07/09	20	11.05	0	0.00	11.10	20	14,157	0.14%
2018/07/06	14	11.00	0	0.00	11.20	14	14,090	0.10%
2018/07/05	66	11.66	14	11.90	11.50	52	14,044	0.37%
2018/07/04	26	11.80	20	11.96	11.85	6	13,906	0.04%
2018/07/03	47	12.10	72	12.27	11.90	-25	13,729	-0.18%
2018/07/02	100	12.82	84	13.03	12.70	16	13,515	0.12%
2018/06/29	20	12.75	36	12.73	12.80	-16	12,993	-0.12%
2018/06/28	30	11.68	0	0.00	11.65	30	12,610	0.24%
2018/06/26	40	11.96	0	0.00	12.00	40	12,418	0.32%
2018/06/25	14	11.82	1	12.50	11.90	13	12,183	0.11%
2018/06/22	6	13.69	16	12.85	12.90	-10	11,922	-0.08%
2018/06/21	2	13.30	10	13.20	13.15	-8	11,578	-0.07%
2018/06/20	8	13.76	3	13.45	13.50	5	11,318	0.04%
2018/06/19	1	13.80	0	0.00	13.45	1	10,836	0.01%
2018/06/15	14	13.84	8	13.78	13.85	6	10,719	0.06%
2018/06/14	23	13.56	50	14.00	13.55	-27	10,476	-0.26%
2018/06/13	33	14.85	13	14.59	14.50	20	9,958	0.20%
2018/06/12	13	14.18	25	14.21	13.90	-12	9,156	-0.13%
2018/06/11	20	14.06	12	13.85	13.90	8	8,799	0.09%
2018/06/08	26	13.96	44	13.84	13.60	-18	8,242	-0.22%
2018/06/07	17	12.86	35	13.15	13.30	-18	7,087	-0.25%
2018/06/06	15	11.82	6	12.00	12.10	9	6,550	0.14%
2018/06/05	5	11.35	2	11.13	11.00	3	5,375	0.06%
2018/06/04	8	10.53	11	10.45	10.65	-3	5,547	-0.05%
2018/06/01	16	11.21	16	10.70	10.65	0	6,029	0.00%
2018/05/31	15	10.47	39	10.37	10.55	-24	5,436	-0.44%
2018/05/30	6	9.57	0	0.00	9.94	6	5,182	0.12%
2018/05/29	0	0.00	9	9.71	9.63	-9	5,035	-0.18%
2018/05/24	3	9.14	0	0.00	9.29	3	5,217	0.06%
2018/05/23	0	0.00	3	9.35	9.17	-3	5,338	-0.06%
2018/05/22	0	0.00	3	9.38	9.33	-3	5,404	-0.06%
2018/05/21	10	9.06	5	9.05	9.17	5	5,396	0.09%
2018/05/09	3	8.82	0	0.00	8.81	3	6,151	0.05%
2018/05/07	10	9.05	3	9.05	8.86	7	7,109	0.10%
2018/05/04	0	0.00	2	8.79	8.79	-2	7,785	-0.03%
2018/05/03	0	0.00	3	8.70	8.79	-3	8,315	-0.04%
2018/04/30	0	0.00	1	8.43	8.50	-1	8,527	-0.01%
2018/04/26	0	0.00	2	8.42	8.28	-2	8,576	-0.02%
2018/04/25	5	8.50	0	0.00	8.53	5	8,569	0.06%
2018/04/24	3	8.46	0	0.00	8.41	3	8,593	0.03%
2018/04/19	3	8.85	3	8.93	8.89	0	8,629	0.00%
2018/04/02	5	9.62	0	0.00	9.62	5	8,871	0.06%
2018/03/31	5	9.70	0	0.00	9.61	5	8,856	0.06%
2018/03/30	0	9.70	10	9.81	9.75	-10	8,842	-0.11%
2018/03/27	0	0.00	2	9.95	9.85	-2	8,845	-0.02%
2018/03/26	0	0.00	14	9.80	9.74	-14	8,798	-0.16%
2018/03/23	16	9.58	0	0.00	9.50	16	8,849	0.18%
2018/03/22	0	0.00	3	10.01	9.86	-3	8,901	-0.03%
2018/03/21	1	10.20	0	0.00	10.00	1	8,875	0.01%
2018/03/20	2	9.94	0	0.00	9.90	2	8,769	0.02%
2018/03/19	3	10.10	31	10.10	10.05	-28	8,718	-0.32%
2018/03/16	0	0.00	2	10.15	10.15	-2	8,684	-0.02%
2018/03/15	0	0.00	15	10.36	10.20	-15	8,653	-0.17%
2018/03/14	3	10.10	1	10.10	10.15	2	8,497	0.02%
2018/03/13	3	10.30	18	10.25	10.15	-15	8,474	-0.18%
2018/03/12	72	10.35	23	10.26	10.30	49	8,410	0.58%
2018/03/09	3	9.88	10	9.90	9.92	-7	8,149	-0.09%
2018/03/08	6	10.11	15	10.16	10.05	-9	8,080	-0.11%
2018/03/07	0	0.00	28	10.12	10.15	-28	7,635	-0.37%
2018/03/02	5	9.36	5.4	9.42	9.40	-0.4	7,816	-0.01%
2018/03/01	0	0.00	2	9.17	9.55	-2	7,760	-0.03%
2018/02/26	46	9.24	0	0.00	9.12	46	7,850	0.59%
2018/02/08	4	8.45	0	0.00	8.45	4	7,520	0.05%
2018/02/06	8	8.88	0	0.00	8.51	8	7,579	0.11%
2018/02/05	12	9.23	5	9.31	9.31	7	7,563	0.09%
2018/02/02	8	9.74	0	0.00	9.61	8	7,551	0.11%
2018/02/01	0	0.00	100	10.30	9.85	-100	7,617	-1.31%
2018/01/31	20	10.16	0	0.00	10.10	20	7,394	0.27%
2018/01/30	24	10.68	1	10.55	10.40	23	7,169	0.32%
2018/01/29	5	10.70	114.5	10.67	11.05	-109.5	6,499	-1.69%	大賣/鉅額交易
2018/01/26	100	9.50	13	9.59	10.05	87	5,812	1.50%
2018/01/24	0	0.00	3	9.37	9.36	-3	5,212	-0.06%
2018/01/22	5	9.19	10	9.16	9.12	-5	5,176	-0.10%
2018/01/18	5	9.28	10.7	9.33	9.28	-5.7	5,457	-0.10%
2018/01/17	3	9.21	0	0.00	9.33	3	5,504	0.05%
2018/01/12	0	0.00	3	9.42	9.20	-3	5,863	-0.05%
2018/01/11	0	0.00	0	9.06	9.10	0	6,019	0.00%
2018/01/09	0	0.00	0.9	9.07	9.09	-0.9	7,179	-0.01%
2018/01/05	0	0.00	2	9.43	9.36	-2	7,690	-0.03%
2018/01/03	0	0.00	1	9.07	9.07	-1	7,854	-0.01%
2018/01/02	0	0.00	3	9.02	9.02	-3	7,838	-0.04%