台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)
可現股當沖
  • 股價
    69.5
  • 漲跌
    ▲4.1
  • 漲幅
    +6.27%
  • 成交量
    11,898
  • 產業
    上市 電腦週邊類股
  • 306人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精元 (2387)籌碼相關-元大-大天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27969.43371.5269.5068490.70%
2025/02/25164.900.364.7065.100.86850.11%
2025/02/2400.00165.9065.40-1692-0.14%
2025/02/210.364.2000.0064.400.36890.04%
2025/02/1100.00163.8063.00-11,036-0.10%
2025/02/07162.9000.0063.2011,0280.10%
2025/02/0500.000.161.8061.80-0.11,0270.00%
2025/01/0700.00362.4062.40-3998-0.30%
2024/12/3100.00261.0061.00-21,004-0.20%
2024/12/16061.7000.0061.4001,0180.00%
2024/12/130.162.0000.0062.100.11,0050.01%
2024/12/1200.000.463.2962.90-0.4997-0.04%
2024/12/111.463.111.162.9362.600.39960.03%
2024/12/100.163.401.163.5463.70-1994-0.10%
2024/12/090.163.50064.0063.500.19930.01%
2024/12/06564.1400.0064.1059910.50%
2024/12/05063.600.264.1064.50-0.2986-0.02%
2024/12/040.263.8000.0063.600.29750.02%
2024/12/03264.953.165.4864.70-1.1969-0.12%
2024/12/0200.00163.6063.80-1941-0.11%
2024/11/2900.001.563.2363.40-1.5934-0.16%
2024/11/281.563.0700.0063.401.59340.16%
2024/11/2700.00163.0062.90-1921-0.11%
2024/11/26164.30264.3564.30-1904-0.11%
2024/11/25164.00163.9064.2008910.00%
2024/11/2100.00763.2063.20-7861-0.81%
2024/11/20162.8000.0062.7018620.12%
2024/11/19163.50163.6063.3008420.00%
2024/11/18161.30161.4062.7008120.00%
2024/11/1500.00161.4062.20-1804-0.12%
2024/11/1400.00160.9061.10-1700-0.14%
2024/11/13159.9000.0060.3016650.15%
2024/11/12159.705.159.3159.70-4.1634-0.64%
2024/11/010.156.4000.0056.400.16510.02%
2024/10/280.157.2000.0056.600.16800.01%
2024/10/1700.00157.2057.00-1746-0.13%
2024/09/20557.3000.0057.6058990.56%
2024/09/04057.2000.0056.9009250.00%
2024/09/030.159.0000.0058.900.19190.01%
2024/08/12157.8000.0057.6019130.11%
2024/07/2600.00254.1054.30-2903-0.22%
2024/07/1600.002458.2858.90-24903-2.66%
2024/07/09156.3000.0056.5019310.11%
2024/07/04260.8500.0060.8028790.23%
2024/06/0700.00160.9060.70-11,257-0.08%
2024/06/04260.7000.0060.7021,3530.15%
2024/06/0300.000.561.2061.10-0.51,375-0.04%
2024/05/31161.100.561.4061.100.51,4160.04%
2024/05/28162.1000.0062.1011,4800.07%
2024/05/2700.000.262.0262.30-0.21,500-0.01%
2024/05/23261.0000.0060.9021,6110.12%
2024/05/22262.3000.0062.4021,6310.12%
2024/05/1700.005062.0762.70-501,701-2.94%
2024/05/145061.8500.0062.20501,9202.60%
2024/05/0900.00464.0063.00-41,914-0.21%
2024/05/0200.006062.3162.40-601,869-3.21%
2024/04/30161.80562.2061.70-41,863-0.21%
2024/04/29161.4000.0061.7011,8680.05%
2024/04/266060.9600.0060.70601,8743.20%
2024/04/252460.633060.5060.60-61,879-0.32%
2024/04/24160.0000.0060.3011,8870.05%
2024/04/23559.0000.0059.4051,8950.26%
2024/04/03162.5000.0062.9012,0690.05%
2024/03/25165.806066.0366.10-592,399-2.46%
2024/03/2200.00565.8065.80-52,405-0.21%
2024/03/216264.1100.0064.60622,3632.62%
2024/03/2000.001863.5163.60-182,403-0.75%
2024/03/138.160.7700.0060.308.13,0320.27%
2024/03/11261.8000.0061.3023,0280.07%
2024/03/087.163.4300.0063.007.13,0230.23%
2024/03/0700.00664.8864.90-62,993-0.20%
2024/03/060.265.3000.0064.700.22,9910.01%
2024/03/05164.4000.0064.6012,9590.03%
2024/03/04164.1000.0064.1012,9410.03%
精元 相關文章