國碩 (2406)-元大-大天母券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
22.80
漲跌
▲0.30
漲幅
+1.33%
成交量
11,883張
產業
上市光電類股
425人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3	22.20	14	22.65	22.80	-11	5,595	-0.20%
2024/05/13	25	22.49	57	21.92	22.50	-32	5,411	-0.59%
2024/05/10	0	0.00	27	21.85	21.85	-27	4,676	-0.58%
2024/05/09	10	20.20	10	20.18	19.90	0	4,536	0.00%
2024/05/08	0	0.00	13	19.52	19.80	-13	4,517	-0.29%
2024/05/07	8	19.50	176	19.64	19.55	-168	4,490	-3.74%	大賣/鉅額交易
2024/05/06	11	20.64	0	0.00	20.35	11	4,417	0.25%
2024/05/03	0	0.00	0.1	21.05	21.10	-0.1	4,388	0.00%
2024/05/02	5	21.10	3	21.10	21.20	2	4,345	0.05%
2024/04/30	3	20.95	10	21.25	20.95	-7	4,321	-0.16%
2024/04/29	0	0.00	5	20.60	20.80	-5	4,227	-0.12%
2024/04/26	0	0.00	2	20.20	20.20	-2	4,204	-0.05%
2024/04/25	7	20.36	3	20.60	20.25	4	4,175	0.10%
2024/04/24	0	20.80	3	20.77	20.50	-3	4,162	-0.07%
2024/04/19	4	21.00	2	20.35	20.50	2	4,302	0.05%
2024/04/18	4	21.09	2	20.95	21.00	2	4,222	0.05%
2024/04/17	0	0.00	2	20.70	21.00	-2	4,161	-0.05%
2024/04/16	2	20.10	0	0.00	20.00	2	4,073	0.05%
2024/04/15	2	20.65	1	20.65	20.65	1	3,988	0.03%
2024/04/12	2	21.53	3	21.63	20.95	-1	3,832	-0.03%
2024/04/11	25	21.11	22	21.39	21.35	3	3,583	0.08%
2024/04/03	0	0.00	2	18.75	18.90	-2	2,781	-0.07%
2024/04/02	2	19.00	0	0.00	18.90	2	2,765	0.07%
2024/04/01	10	19.03	2	18.85	18.90	8	2,745	0.29%
2024/03/28	5	19.50	2	19.35	19.50	3	2,653	0.11%
2024/03/27	3	19.23	2	19.20	19.25	1	2,538	0.04%
2024/03/26	34	19.44	2	19.35	19.30	32	2,503	1.28%
2024/03/25	26	19.39	1	19.85	19.60	25	2,450	1.02%
2024/03/22	14	19.69	3	19.87	19.65	11	2,360	0.47%
2024/03/21	16	19.20	2	18.95	18.85	14	2,011	0.70%
2024/03/15	0	0.00	1	18.15	18.25	-1	1,757	-0.06%
2024/03/14	11	18.54	0	0.00	18.30	11	1,735	0.63%
2024/03/13	11	18.68	0	0.00	18.55	11	1,704	0.65%
2024/03/12	15	18.86	2	18.65	18.85	13	1,648	0.79%
2024/03/11	2	18.30	5	18.80	18.80	-3	1,413	-0.21%
2024/03/07	0	0.00	20	17.45	17.40	-20	1,299	-1.54%
2024/03/05	0	0.00	93	18.19	17.95	-93	1,290	-7.21%
2024/03/04	146	18.40	12	18.24	18.20	134	1,272	10.53%	大買/鉅額交易
2024/03/01	12	18.10	1	17.90	17.95	11	1,209	0.91%
2024/02/29	31	17.76	0	0.00	17.90	31	1,190	2.60%
2024/02/26	10	18.00	11	17.88	17.95	-1	1,219	-0.08%
2024/02/21	23	17.48	1	17.50	17.50	22	1,221	1.80%
2024/02/20	0	0.00	5	17.37	17.40	-5	1,219	-0.41%
2024/02/19	40	17.61	6	17.28	17.75	34	1,217	2.79%
2024/01/31	5	16.91	0	0.00	16.85	5	1,195	0.42%
2024/01/30	4	17.06	1	17.20	17.05	3	1,203	0.25%
2024/01/29	0	0.00	1	17.60	17.60	-1	1,220	-0.08%
2024/01/17	3	16.88	3	16.92	17.00	0	1,563	0.00%
2024/01/16	1	17.70	0	0.00	17.40	1	1,537	0.07%
2024/01/15	0	0.00	23	17.93	17.90	-23	1,476	-1.56%
2024/01/11	0	0.00	4	17.00	16.75	-4	1,299	-0.31%
2023/12/12	0	0.00	4	16.28	16.25	-4	1,231	-0.32%
2023/12/08	0	0.00	1	16.90	16.75	-1	1,217	-0.08%
2023/11/22	0	0.00	1	16.95	16.85	-1	1,102	-0.09%
2023/11/20	0	0.00	5	16.55	16.50	-5	1,069	-0.47%
2023/11/16	0	0.00	5	16.40	16.35	-5	1,053	-0.47%
2023/11/15	0	0.00	5	16.20	16.30	-5	1,044	-0.48%
2023/11/09	0	0.00	2	15.85	15.70	-2	1,036	-0.19%
2023/11/07	5	16.20	0	0.00	16.10	5	1,053	0.47%
2023/11/06	0	0.00	2	15.75	16.05	-2	1,047	-0.19%
2023/11/02	0	0.00	2	15.65	15.55	-2	1,009	-0.20%
2023/11/01	17	16.16	12	15.75	15.65	5	982	0.51%
2023/10/31	2	16.75	5.3	16.72	16.70	-3.3	915	-0.36%
2023/10/30	0	0.00	3	16.30	16.30	-3	673	-0.45%
2023/10/27	0.1	15.00	0	0.00	14.85	0.1	593	0.02%
2023/10/19	0.2	14.88	0	0.00	14.70	0.2	636	0.03%
2023/10/04	0	0.00	2	14.50	14.50	-2	744	-0.27%
2023/10/02	1	15.05	0	0.00	15.00	1	769	0.13%
2023/09/25	0	0.00	1	15.25	15.25	-1	835	-0.12%
2023/09/22	0	0.00	1	15.15	15.15	-1	845	-0.12%
2023/09/20	1	15.30	0	0.00	15.25	1	861	0.12%
2023/09/19	3	15.70	0	0.00	15.55	3	870	0.34%
2023/09/11	0	15.65	0	0.00	15.65	0	964	0.00%
2023/09/07	0	0.00	4	16.00	16.05	-4	989	-0.40%
2023/08/22	0.1	15.85	0	0.00	15.65	0.1	1,071	0.01%
2023/08/18	0	0.00	1	16.00	15.80	-1	1,080	-0.09%
2023/08/16	1.1	15.81	0	0.00	15.80	1.1	1,086	0.10%
2023/08/08	0.1	16.55	0	0.00	16.30	0.1	1,084	0.01%
2023/08/07	0	0.00	3	16.40	16.50	-3	1,099	-0.27%
2023/08/01	2	16.85	0	0.00	16.70	2	1,141	0.18%
2023/07/28	0	0.00	5	16.75	16.85	-5	1,143	-0.44%
2023/07/26	1.1	16.32	0	0.00	16.30	1.1	1,148	0.10%
2023/07/20	0	0.00	3	16.80	16.85	-3	1,148	-0.26%
2023/07/18	1	16.80	0	0.00	16.90	1	1,173	0.09%
2023/07/17	4	17.10	1	17.10	17.15	3	1,231	0.24%
2023/07/13	3	16.82	4	16.65	16.65	-1	1,448	-0.07%
2023/07/12	0	0.00	80	17.05	17.05	-80	1,420	-5.63%
2023/07/11	1.1	17.50	0	0.00	17.45	1.1	1,413	0.08%
2023/07/10	0	0.00	3	17.60	17.40	-3	1,438	-0.21%
2023/07/07	0.1	17.60	0	0.00	17.70	0.1	1,456	0.01%
2023/07/05	1	18.10	0	0.00	18.00	1	1,420	0.07%
2023/07/04	1	18.10	3	18.00	18.00	-2	1,421	-0.14%
2023/07/03	0	0.00	19	18.15	18.15	-19	1,423	-1.33%
2023/06/13	3.1	18.15	3	18.10	18.05	0.1	1,911	0.01%
2023/06/08	1	18.50	2	18.40	18.25	-1	1,953	-0.05%
2023/06/05	2	18.55	0	0.00	18.60	2	2,016	0.10%
2023/05/31	0	0.00	1	18.20	18.35	-1	2,018	-0.05%
2023/05/22	0	0.00	3	18.28	18.40	-3	2,030	-0.15%
2023/05/19	0.1	18.30	0	0.00	18.10	0.1	2,046	0.00%
2023/05/18	5	18.09	3	18.17	18.15	2	2,127	0.09%
2023/05/16	0	0.00	1	18.15	18.10	-1	2,126	-0.05%
2023/05/15	1	18.10	3	18.35	18.05	-2	2,123	-0.09%
2023/05/09	1	18.25	0	0.00	18.25	1	2,099	0.05%
2023/05/03	1	19.00	0	0.00	19.10	1	2,124	0.05%
2023/05/02	3	19.27	3	19.25	19.25	0	2,206	0.00%
2023/04/28	3	19.10	0	0.00	19.05	3	2,215	0.14%
2023/04/24	0	19.60	0	0.00	19.40	0	2,183	0.00%
2023/04/21	10	19.63	1	20.05	19.50	9	2,182	0.41%
2023/04/19	7	20.86	3	20.77	20.55	4	2,091	0.19%
2023/04/18	1	20.10	0	0.00	19.85	1	1,891	0.05%
2023/04/14	0	20.10	0	0.00	19.85	0	1,895	0.00%
2023/04/07	0	20.10	0	0.00	19.85	0	1,823	0.00%
2023/04/06	0	19.95	0	0.00	19.80	0	1,822	0.00%
2023/03/27	0	0.00	2	20.45	20.30	-2	1,828	-0.11%
2023/03/23	0	0.00	2	20.50	20.45	-2	1,816	-0.11%
2023/03/21	2	20.50	1	20.45	20.55	1	1,846	0.05%
2023/03/20	1	21.00	6	20.84	20.80	-5	1,873	-0.27%
2023/03/17	2	20.15	1	19.70	20.05	1	2,006	0.05%
2023/03/09	1	19.85	0	0.00	19.85	1	2,351	0.04%
2023/03/08	0	0.00	1	20.05	20.30	-1	2,349	-0.04%
2023/03/06	0.1	20.05	0	0.00	20.00	0.1	2,313	0.00%
2023/03/03	0	0.00	1	19.70	19.60	-1	2,311	-0.04%
2023/03/02	1	19.50	0	0.00	19.45	1	2,314	0.04%
2023/02/22	3	19.80	0	0.00	19.75	3	2,315	0.13%
2023/02/21	0	0.00	2	20.00	20.05	-2	2,315	-0.09%
2023/02/20	0	0.00	1	20.05	20.05	-1	2,336	-0.04%
2023/02/16	4	20.29	3	20.08	20.00	1	2,371	0.04%
2023/02/10	1	19.50	0	0.00	19.45	1	2,296	0.04%
2023/02/09	1	19.60	0	0.00	19.60	1	2,297	0.04%
2023/02/02	0	0.00	2	19.85	19.80	-2	2,295	-0.09%
2023/01/31	2	19.80	10	19.65	19.55	-8	2,256	-0.35%
2023/01/16	2	18.50	0	0.00	18.35	2	2,167	0.09%
2023/01/11	1	19.00	0	0.00	18.95	1	2,212	0.05%
2023/01/05	10	19.00	0	0.00	18.75	10	2,291	0.44%
2022/12/20	5.1	18.70	0	0.00	18.55	5.1	2,388	0.21%
2022/12/14	30	20.40	0	0.00	20.40	30	2,397	1.25%
2022/12/13	0	0.00	2	20.05	20.00	-2	2,374	-0.08%
2022/12/12	5	20.39	0	0.00	20.20	5	2,336	0.21%
2022/12/09	1	20.55	5.2	21.09	20.80	-4.2	2,225	-0.19%
2022/12/08	2	20.55	32	20.71	20.10	-30	1,900	-1.58%
2022/12/06	0	0.00	0.3	20.15	20.00	-0.3	1,770	-0.02%
2022/12/05	2	20.58	1	20.50	20.70	1	1,748	0.06%
2022/12/01	20	18.70	20	18.80	18.70	0	1,446	0.00%
2022/11/30	1	18.65	0	0.00	18.75	1	1,498	0.07%
2022/11/15	0	0.00	5	18.30	18.40	-5	2,101	-0.24%
2022/11/14	0	0.00	0.3	17.95	18.00	-0.3	2,096	-0.01%
2022/11/10	20	17.68	0	0.00	17.55	20	2,227	0.90%
2022/11/09	0	0.00	5	17.50	17.50	-5	2,326	-0.21%
2022/11/07	0	0.00	0.3	17.45	17.40	-0.3	2,428	-0.01%
2022/10/25	0.1	16.95	0	0.00	16.45	0.1	2,765	0.00%
2022/10/19	0	0.00	0	17.65	17.25	0	2,815	0.00%
2022/10/14	5	16.90	0	0.00	17.10	5	2,875	0.17%
2022/10/13	0	0.00	32	16.63	16.20	-32	2,906	-1.10%
2022/10/12	5	17.30	0.3	17.55	17.30	4.7	2,933	0.16%
2022/10/06	0	0.00	0.3	18.45	18.45	-0.3	3,031	-0.01%
2022/10/05	0	0.00	0	18.85	18.20	0	3,076	0.00%
2022/10/04	0.3	18.20	0	0.00	18.25	0.3	3,127	0.01%
2022/09/28	0	0.00	1	18.20	17.50	-1	3,253	-0.03%
2022/09/27	0.1	18.90	0	0.00	19.00	0.1	3,277	0.00%
2022/09/26	0	0.00	3	19.28	19.00	-3	3,291	-0.09%
2022/09/23	2.4	20.05	0	0.00	19.95	2.4	3,317	0.07%
2022/09/22	0	0.00	1.5	20.13	20.20	-1.5	3,345	-0.04%
2022/09/20	0	0.00	1	20.40	20.35	-1	3,457	-0.03%
2022/09/16	1	20.55	0	0.00	20.45	1	3,604	0.03%
2022/09/12	0	0.00	2	21.35	21.25	-2	3,813	-0.05%
2022/09/08	1	20.70	0	0.00	20.75	1	3,833	0.03%
2022/09/07	5	20.32	0	0.00	20.50	5	3,859	0.13%
2022/09/06	1	20.45	1	20.65	20.45	0	3,864	0.00%
2022/09/05	5	21.62	0	0.00	21.10	5	3,842	0.13%
2022/09/02	0.3	22.40	7	22.52	22.20	-6.7	3,803	-0.18%
2022/09/01	40	22.43	2	22.68	22.60	38	3,783	1.00%
2022/08/31	5	22.46	0	0.00	22.40	5	3,740	0.13%
2022/08/30	1	22.85	3	23.25	22.70	-2	3,751	-0.05%
2022/08/29	2	22.03	3	22.53	22.45	-1	3,644	-0.03%
2022/08/26	30	22.65	0	0.00	22.65	30	3,762	0.80%
2022/08/25	0	0.00	1.5	22.78	22.95	-1.5	3,904	-0.04%
2022/08/24	0	0.00	4	22.48	22.30	-4	4,185	-0.10%
2022/08/22	2	22.50	2	22.78	22.30	0	4,196	0.00%
2022/08/19	1	22.35	0	0.00	22.35	1	4,260	0.02%
2022/08/18	8	22.83	10	22.77	22.70	-2	4,278	-0.05%
2022/08/17	2	22.40	4	22.51	22.45	-2	4,224	-0.05%
2022/08/16	6	22.23	1	22.20	22.20	5	4,189	0.12%
2022/08/12	3	21.90	2	21.68	21.70	1	4,201	0.02%
2022/08/10	3	21.50	15	21.50	21.40	-12	4,308	-0.28%
2022/08/03	1	20.90	0	0.00	20.40	1	4,660	0.02%
2022/08/02	11	20.81	0	0.00	20.85	11	4,692	0.23%
2022/08/01	0	0.00	9	22.25	22.25	-9	4,699	-0.19%
2022/07/28	1	21.80	2	21.85	21.55	-1	4,715	-0.02%
2022/07/27	4	21.80	0	0.00	21.95	4	4,730	0.08%
2022/07/26	5	22.06	1	21.70	21.70	4	4,767	0.08%
2022/07/22	6	22.09	0	0.00	22.05	6	4,800	0.12%
2022/07/21	0	0.00	1	22.20	22.20	-1	4,874	-0.02%
2022/07/20	0	0.00	4	22.24	22.05	-4	4,875	-0.08%
2022/07/19	3	22.12	10	22.30	22.10	-7	4,918	-0.14%
2022/07/18	0	0.00	15	22.00	21.60	-15	4,896	-0.31%
2022/07/13	0	0.00	2	21.10	21.00	-2	5,264	-0.04%
2022/07/12	0	0.00	2	20.10	20.00	-2	5,294	-0.04%
2022/07/08	2	21.40	0	0.00	21.05	2	5,279	0.04%
2022/07/07	1	20.70	2	20.60	20.95	-1	5,266	-0.02%
2022/07/06	5.5	21.12	0	0.00	20.70	5.5	5,298	0.10%
2022/07/05	13	21.57	0	0.00	21.50	13	5,374	0.24%
2022/06/30	0	0.00	1	21.95	21.75	-1	5,371	-0.02%
2022/06/29	0	0.00	1	22.40	22.40	-1	5,366	-0.02%
2022/06/28	0	0.00	2	22.30	22.15	-2	5,386	-0.04%
2022/06/27	1	22.35	0.3	22.56	22.25	0.7	5,420	0.01%
2022/06/24	2	21.75	5	21.40	22.00	-3	5,444	-0.06%
2022/06/23	0	0.00	8	20.98	21.00	-8	5,430	-0.15%
2022/06/22	1	21.50	7	21.19	20.85	-6	5,468	-0.11%
2022/06/21	1	20.60	0	0.00	20.65	1	5,407	0.02%
2022/06/20	0	0.00	2	20.00	20.00	-2	5,520	-0.04%
2022/06/15	5	21.70	0	0.00	21.70	5	5,877	0.09%
2022/06/14	8	21.38	0	0.00	21.75	8	6,252	0.13%
2022/06/13	10	22.10	0	0.00	21.85	10	6,849	0.15%
2022/06/09	0	0.00	2	22.85	22.75	-2	7,165	-0.03%
2022/06/08	0	0.00	1	22.65	22.60	-1	7,332	-0.01%
2022/06/07	3	22.97	0	0.00	22.90	3	7,887	0.04%
2022/06/06	7	23.96	0	0.00	23.80	7	8,453	0.08%
2022/06/02	6	23.88	1	23.90	23.90	5	8,495	0.06%
2022/06/01	2	24.05	16	23.61	24.30	-14	8,407	-0.17%
2022/05/31	0	0.00	1	22.60	22.50	-1	8,252	-0.01%
2022/05/27	2	22.05	0	0.00	22.10	2	8,630	0.02%
2022/05/26	0.5	22.00	0.5	22.50	21.60	0	8,555	0.00%
2022/05/25	0	0.00	6	21.93	21.95	-6	8,548	-0.07%
2022/05/24	1	21.90	4	21.65	21.45	-3	8,670	-0.03%
2022/05/23	1	22.10	1	22.05	22.10	0	8,705	0.00%
2022/05/20	11	21.95	4	22.09	21.95	7	8,780	0.08%
2022/05/19	0	0.00	0.5	21.95	22.10	-0.5	8,743	-0.01%
2022/05/18	10	21.59	4	21.73	21.75	6	8,743	0.07%
2022/05/17	21	21.53	20.5	21.53	21.60	0.5	8,676	0.01%
2022/05/16	3	20.35	0	0.00	20.15	3	8,467	0.04%
2022/05/13	1	19.30	0	0.00	20.15	1	8,486	0.01%
2022/05/10	2	20.03	0	0.00	20.35	2	8,498	0.02%
2022/05/09	2.1	20.30	1	20.35	20.05	1.1	8,514	0.01%
2022/05/06	1	21.10	0	0.00	21.10	1	8,493	0.01%
2022/05/05	1	21.90	0	0.00	22.00	1	8,525	0.01%
2022/05/04	0	0.00	0.2	21.90	21.80	-0.2	8,561	0.00%
2022/04/28	1	22.85	0	0.00	22.60	1	8,836	0.01%
2022/04/27	2	22.85	0	0.00	22.80	2	8,872	0.02%
2022/04/26	6	24.31	0	0.00	24.05	6	8,848	0.07%
2022/04/25	2	24.40	0	0.00	23.90	2	8,913	0.02%
2022/04/22	5	25.16	0	0.00	25.00	5	8,941	0.06%
2022/04/21	2	25.43	1	25.40	25.40	1	9,085	0.01%
2022/04/20	5	25.90	17	25.81	26.00	-12	9,148	-0.13%
2022/04/19	3	24.88	25	24.85	24.80	-22	9,086	-0.24%
2022/04/18	3	25.13	0	0.00	25.00	3	9,304	0.03%
2022/04/15	1	24.70	0	0.00	24.70	1	9,468	0.01%
2022/04/14	3	24.75	0	0.00	24.75	3	9,882	0.03%
2022/04/12	3	24.90	0	0.00	24.55	3	10,646	0.03%
2022/04/11	4	25.41	4	25.48	25.05	0	10,756	0.00%
2022/04/08	3	24.93	3	25.17	25.25	0	10,682	0.00%
2022/04/07	8	25.29	0	0.00	24.70	8	10,677	0.07%
2022/04/06	0	0.00	2	25.63	25.75	-2	10,653	-0.02%
2022/04/01	4	25.54	0	0.00	25.55	4	10,702	0.04%
2022/03/31	8	25.88	1	26.25	25.65	7	10,739	0.07%
2022/03/30	30	25.92	2	25.95	25.60	28	10,739	0.26%
2022/03/29	4	25.69	10.3	25.80	25.55	-6.3	10,746	-0.06%
2022/03/25	2	25.28	2	25.80	25.15	0	10,918	0.00%
2022/03/24	1	25.70	0	0.00	25.70	1	11,043	0.01%
2022/03/23	7	25.70	102	25.72	25.65	-95	11,845	-0.80%	大賣/
2022/03/22	0	0.00	1	26.10	26.05	-1	13,165	-0.01%
2022/03/21	8	26.26	0	0.00	26.05	8	14,711	0.05%
2022/03/18	11	26.53	1	26.40	26.10	10	17,040	0.06%
2022/03/17	11	26.75	13	26.87	27.10	-2	19,322	-0.01%
2022/03/16	111	26.97	35	26.63	26.50	76	20,385	0.37%	大買/
2022/03/15	11	25.91	6	25.99	25.45	5	20,707	0.02%
2022/03/14	2	25.93	11	25.75	25.65	-9	20,766	-0.04%
2022/03/11	1	26.15	2	26.23	26.15	-1	21,171	0.00%
2022/03/10	7	26.00	15	26.11	26.20	-8	21,469	-0.04%
2022/03/09	62	25.91	50	26.13	26.20	12	21,660	0.06%
2022/03/08	7	24.27	2	24.43	24.40	5	21,493	0.02%
2022/03/07	3	23.97	8	24.02	23.85	-5	21,509	-0.02%
2022/03/04	9	25.39	2	25.65	24.90	7	21,684	0.03%
2022/03/03	15	25.54	5.4	25.42	25.35	9.6	21,615	0.04%
2022/03/02	4	25.03	3	25.03	24.70	1	21,373	0.00%
2022/03/01	0	0.00	9.3	24.72	24.65	-9.3	21,422	-0.04%
2022/02/25	1	24.15	3	24.12	24.15	-2	21,750	-0.01%
2022/02/24	3	23.95	3	23.75	23.65	0	21,793	0.00%
2022/02/23	7	24.74	2	24.85	24.95	5	21,698	0.02%
2022/02/22	3	24.07	0	0.00	24.00	3	21,675	0.01%
2022/02/21	1	25.05	1	24.90	24.90	0	21,665	0.00%
2022/02/18	1	25.00	3	25.00	25.00	-2	21,669	-0.01%
2022/02/17	0	0.00	1	25.30	25.05	-1	21,650	0.00%
2022/02/16	5	25.23	20	25.15	25.10	-15	21,665	-0.07%
2022/02/15	2	25.30	3	25.20	25.05	-1	21,722	0.00%
2022/02/14	0	0.00	3	25.10	25.15	-3	21,836	-0.01%
2022/02/11	1	26.00	6	25.86	25.75	-5	21,847	-0.02%
2022/02/10	1	26.70	3	26.00	26.00	-2	21,899	-0.01%
2022/02/09	1	26.40	6	26.48	26.60	-5	21,891	-0.02%
2022/02/08	2	26.18	3	26.25	26.25	-1	21,913	0.00%
2022/02/07	0	0.00	1	25.70	25.95	-1	21,992	0.00%
2022/01/26	8	25.19	2	25.15	25.30	6	22,031	0.03%
2022/01/25	33	25.17	1	25.10	25.00	32	22,316	0.14%
2022/01/24	0	0.00	3	25.65	26.00	-3	23,024	-0.01%
2022/01/21	12	25.68	3	26.05	25.30	9	23,192	0.04%
2022/01/20	0	0.00	1	26.10	26.10	-1	23,297	0.00%
2022/01/19	0	0.00	1	26.50	26.35	-1	23,323	0.00%
2022/01/18	6	26.66	25	26.55	26.35	-19	23,390	-0.08%
2022/01/17	5	26.85	16	26.77	27.10	-11	23,532	-0.05%
2022/01/14	11	26.87	2	27.55	26.20	9	23,665	0.04%
2022/01/13	5	27.35	23	27.57	27.15	-18	24,309	-0.07%
2022/01/12	27	27.41	18	27.48	27.00	9	24,675	0.04%
2022/01/11	2	28.10	6	28.24	28.15	-4	24,765	-0.02%
2022/01/10	6	28.59	3	28.92	28.10	3	24,624	0.01%
2022/01/07	17	29.16	3	29.10	28.20	14	24,520	0.06%
2022/01/06	26	31.13	22	31.93	31.05	4	24,394	0.02%
2022/01/05	7	35.01	2	35.03	34.45	5	24,093	0.02%
2022/01/04	0	0.00	7	35.14	36.10	-7	24,264	-0.03%
2022/01/03	1	34.30	2	35.20	34.30	-1	24,600	0.00%
2021/12/30	0.8	34.70	1	34.40	34.65	-0.2	24,941	0.00%
2021/12/29	16.2	34.61	2	34.40	34.70	14.2	25,197	0.06%
2021/12/28	8	34.56	2	34.15	34.30	6	25,263	0.02%
2021/12/27	6	35.52	1	35.95	35.15	5	25,512	0.02%
2021/12/24	2	35.23	13	35.73	35.10	-11	26,824	-0.04%
2021/12/23	3	35.72	4	36.13	35.60	-1	27,183	0.00%
2021/12/22	2	35.45	4	35.28	35.40	-2	27,484	-0.01%
2021/12/21	5	33.15	4	34.20	34.40	1	27,531	0.00%
2021/12/20	1	34.10	14	35.33	34.15	-13	27,380	-0.05%
2021/12/17	11	35.64	11	35.34	35.25	0	27,196	0.00%
2021/12/16	45	36.59	33	36.12	35.60	12	26,325	0.05%
2021/12/15	72	36.07	69	35.28	36.30	3	24,950	0.01%
2021/12/14	63	34.02	96	33.36	34.15	-33	23,347	-0.14%
2021/12/13	108	31.39	86	32.08	33.40	22	20,886	0.11%	大買/
2021/12/10	25	28.48	158	29.12	30.40	-133	18,473	-0.72%	大賣/鉅額交易
2021/12/09	14.8	27.77	51	27.07	27.65	-36.2	17,056	-0.21%
2021/12/08	10	25.93	12	25.98	25.95	-2	16,201	-0.01%
2021/12/07	7	25.74	18	25.82	25.95	-11	15,933	-0.07%
2021/12/06	9	25.24	15	25.31	25.45	-6	15,489	-0.04%
2021/12/03	72	25.58	64	25.85	24.85	8	15,069	0.05%
2021/12/02	3	24.73	30	25.13	24.75	-27	14,386	-0.19%
2021/12/01	5.1	24.29	18	24.82	24.50	-12.9	14,103	-0.09%
2021/11/30	5	24.49	7	24.12	24.35	-2	14,088	-0.01%
2021/11/29	10	22.60	6	23.33	23.10	4	14,122	0.03%
2021/11/26	5	23.20	1	23.00	22.90	4	14,097	0.03%
2021/11/25	12	23.88	1	23.55	23.60	11	14,189	0.08%
2021/11/24	0	0.00	4	24.53	24.35	-4	14,339	-0.03%
2021/11/23	5	23.49	0	0.00	23.30	5	14,503	0.03%
2021/11/22	20	23.10	0	0.00	23.10	20	14,517	0.14%
2021/11/19	7	22.58	0	0.00	22.60	7	14,801	0.05%
2021/11/18	1	22.30	0	0.00	22.55	1	14,843	0.01%
2021/11/12	13	23.15	13	23.22	23.15	0	14,989	0.00%
2021/11/11	0	0.00	1	23.85	23.85	-1	14,937	-0.01%
2021/11/09	10	24.30	0	0.00	24.30	10	15,260	0.07%
2021/11/05	0	0.00	1	24.10	23.90	-1	15,409	-0.01%
2021/11/04	0	0.00	2	24.33	24.50	-2	15,561	-0.01%
2021/11/03	1	24.05	0	0.00	24.05	1	15,566	0.01%
2021/11/02	1	25.00	16	24.54	24.40	-15	15,637	-0.10%
2021/11/01	15	26.17	22	26.24	25.65	-7	15,596	-0.04%
2021/10/29	28	25.31	18	25.18	25.00	10	15,443	0.06%
2021/10/28	5	24.98	1	25.50	24.90	4	15,383	0.03%
2021/10/27	1	24.90	1	25.10	24.85	0	15,290	0.00%
2021/10/26	19	24.81	4	24.94	24.75	15	15,455	0.10%
2021/10/25	2	25.43	0	0.00	25.30	2	15,686	0.01%
2021/10/22	9	24.91	23	24.91	24.70	-14	16,147	-0.09%
2021/10/21	33	25.84	32	26.02	25.70	1	17,241	0.01%
2021/10/20	8	24.74	9	24.94	25.20	-1	16,929	-0.01%
2021/10/19	6	24.63	8	24.55	24.30	-2	16,735	-0.01%
2021/10/15	2	23.75	2	24.05	23.80	0	17,324	0.00%
2021/10/14	10	23.77	2	24.20	23.80	8	18,321	0.04%
2021/10/13	5	24.10	6	24.22	23.70	-1	19,334	-0.01%
2021/10/12	5	23.84	6	23.80	23.35	-1	19,792	-0.01%
2021/10/08	4	24.26	4	24.34	24.30	0	19,908	0.00%
2021/10/07	2	23.50	2	23.25	23.75	0	19,503	0.00%
2021/10/06	1	23.30	3	22.93	23.10	-2	19,397	-0.01%
2021/10/05	5	21.13	6	21.47	22.20	-1	19,306	-0.01%
2021/10/04	7	22.29	4	22.78	21.70	3	19,567	0.02%
2021/10/01	85	25.52	41	25.62	23.20	44	19,369	0.23%
2021/09/30	9	23.81	22	23.89	24.50	-13	18,112	-0.07%
2021/09/29	15	23.30	5	23.42	23.00	10	17,935	0.06%
2021/09/28	0	0.00	1	23.15	22.75	-1	18,456	-0.01%
2021/09/27	2	21.88	0	0.00	21.95	2	18,367	0.01%
2021/09/24	0	0.00	2	21.90	21.70	-2	18,705	-0.01%
2021/09/23	0	0.00	3	21.65	21.65	-3	19,299	-0.02%
2021/09/22	5	21.73	0	0.00	21.60	5	19,740	0.03%
2021/09/17	6	22.40	0	0.00	22.40	6	19,797	0.03%
2021/09/15	1	22.40	2	23.00	22.25	-1	20,379	0.00%
2021/09/14	4	22.71	0	0.00	22.30	4	21,134	0.02%
2021/09/13	2	23.05	4	23.20	22.85	-2	21,216	-0.01%
2021/09/09	2	22.80	5	22.50	22.75	-3	21,431	-0.01%
2021/09/08	3	22.30	4.5	23.00	22.25	-1.5	22,070	-0.01%
2021/09/07	4	23.01	0	0.00	22.95	4	22,166	0.02%
2021/09/06	8	24.58	2	24.53	23.90	6	22,117	0.03%
2021/09/03	2	23.75	0	0.00	24.65	2	21,970	0.01%
2021/09/02	3	24.52	2	24.18	24.00	1	21,851	0.00%
2021/09/01	17	23.80	12	24.17	23.85	5	21,561	0.02%
2021/08/31	3	23.55	8	23.78	24.05	-5	21,504	-0.02%
2021/08/30	30	24.58	32	24.44	23.90	-2	21,364	-0.01%
2021/08/27	15	23.74	3	23.88	23.50	12	21,060	0.06%
2021/08/26	7	22.32	10	22.63	22.80	-3	20,555	-0.01%
2021/08/25	11	22.96	19	22.58	22.60	-8	20,486	-0.04%
2021/08/24	8	21.41	0.5	21.38	21.35	7.5	20,222	0.04%
2021/08/23	11	21.74	11	21.78	22.10	0	20,189	0.00%
2021/08/20	12	21.26	12	21.29	21.25	0	20,138	0.00%
2021/08/19	5	21.30	5	21.56	20.60	0	20,012	0.00%
2021/08/18	14	20.50	21	20.93	22.00	-7	19,952	-0.04%
2021/08/17	2	21.50	13	21.61	20.80	-11	19,913	-0.06%
2021/08/16	10	22.13	0	0.00	21.50	10	19,836	0.05%
2021/08/13	32.1	23.83	18	24.02	22.75	14.1	19,689	0.07%
2021/08/12	4	24.09	5	24.15	24.15	-1	19,372	-0.01%
2021/08/11	14	24.29	5	24.70	23.50	9	19,349	0.05%
2021/08/10	30.1	25.15	7.6	25.86	25.05	22.5	19,164	0.12%
2021/08/09	10	26.31	7	26.53	25.55	3	18,994	0.02%
2021/08/06	19	27.24	7	27.16	26.55	12	18,935	0.06%
2021/08/05	57	27.43	28	27.72	27.15	29	18,780	0.15%
2021/08/04	60	27.49	23	27.52	27.00	37	18,538	0.20%
2021/08/03	2.2	25.52	7	26.30	27.00	-4.8	17,893	-0.03%
2021/08/02	1	25.95	2	25.95	25.75	-1	17,642	-0.01%
2021/07/30	7	26.74	35	26.86	26.30	-28	17,515	-0.16%
2021/07/29	15	26.02	3	26.27	26.65	12	17,276	0.07%
2021/07/28	41	25.89	22	25.76	26.30	19	16,920	0.11%
2021/07/27	46	27.36	13	28.08	25.35	33	16,278	0.20%
2021/07/26	14	27.31	24	27.37	27.90	-10	14,976	-0.07%
2021/07/23	11	25.23	30	25.08	25.40	-19	14,490	-0.13%
2021/07/22	6	27.04	41	26.52	25.90	-35	14,177	-0.25%
2021/07/21	33	27.44	9	26.97	26.70	24	13,854	0.17%
2021/07/20	24.1	26.14	33	26.19	27.65	-8.9	13,150	-0.07%
2021/07/19	51.1	25.26	26	26.05	26.25	25.1	12,038	0.21%
2021/07/16	1	23.65	28	24.03	23.90	-27	10,756	-0.25%
2021/07/15	7	23.06	11	23.10	23.15	-4	9,986	-0.04%
2021/07/13	3	22.75	1	23.50	22.20	2	9,503	0.02%
2021/07/12	2	23.90	1	24.20	23.90	1	9,256	0.01%
2021/07/09	13	24.01	5	23.84	23.65	8	9,081	0.09%
2021/07/08	0	0.00	21	23.00	23.05	-21	8,870	-0.24%
2021/07/07	3	22.70	1	22.95	22.70	2	9,030	0.02%
2021/07/06	8	23.16	25	23.22	23.05	-17	9,028	-0.19%
2021/07/05	54	24.10	31	23.88	24.05	23	8,886	0.26%
2021/07/02	5	22.67	19	22.86	22.15	-14	8,261	-0.17%
2021/07/01	24	23.11	3	23.23	22.95	21	8,242	0.25%
2021/06/30	71	23.22	51	23.17	23.50	20	7,909	0.25%
2021/06/29	12	22.70	2	22.30	22.15	10	7,322	0.14%
2021/06/28	29	21.60	13	21.60	21.60	16	6,873	0.23%
2021/06/25	10	22.21	28	22.06	21.90	-18	6,750	-0.27%
2021/06/24	30	21.18	5	21.50	21.20	25	6,257	0.40%
2021/06/23	9	21.63	35	21.86	21.40	-26	6,162	-0.42%
2021/06/22	2	21.10	0	0.00	20.50	2	5,337	0.04%
2021/06/21	3	21.07	4	20.76	20.80	-1	5,233	-0.02%
2021/06/18	0	0.00	1	20.25	20.05	-1	5,013	-0.02%
2021/06/17	15	20.63	161	21.11	20.70	-146	4,993	-2.92%	大賣/鉅額交易
2021/06/16	0	0.00	3	20.65	20.65	-3	4,348	-0.07%
2021/06/01	0	0.00	2	19.48	19.50	-2	4,277	-0.05%
2021/05/31	0	0.00	4	19.00	18.85	-4	4,228	-0.09%
2021/05/28	0	0.00	2	18.90	18.80	-2	4,219	-0.05%
2021/05/25	31	18.80	0	0.00	18.55	31	4,532	0.68%
2021/05/20	5	18.06	0	0.00	17.60	5	4,758	0.11%
2021/05/18	3	16.55	0	0.00	17.15	3	4,700	0.06%
2021/05/13	0	0.00	1	15.50	15.90	-1	4,542	-0.02%
2021/05/07	0	0.00	2	19.05	19.15	-2	4,558	-0.04%
2021/05/06	0	0.00	5	18.80	19.10	-5	4,578	-0.11%
2021/05/05	2	18.15	0	0.00	18.20	2	4,576	0.04%
2021/05/04	2	19.65	8	19.65	18.10	-6	4,596	-0.13%
2021/05/03	13	20.27	18	20.14	19.60	-5	4,575	-0.11%
2021/04/29	24	20.02	4.3	20.05	19.95	19.7	4,618	0.43%
2021/04/28	0	0.00	2	20.40	20.20	-2	4,679	-0.04%
2021/04/27	0	0.00	6	20.38	20.35	-6	4,735	-0.13%
2021/04/26	15	20.35	0	0.00	20.35	15	4,840	0.31%
2021/04/23	8	20.78	0	0.00	20.60	8	4,836	0.17%
2021/04/22	42	20.40	0	0.00	20.20	42	4,866	0.86%
2021/04/21	1	21.05	0	0.00	21.05	1	4,813	0.02%
2021/04/19	0	0.00	1	20.90	20.90	-1	4,826	-0.02%
2021/04/16	0	0.00	3	21.50	21.25	-3	4,837	-0.06%
2021/04/15	0	0.00	1	21.15	21.00	-1	4,988	-0.02%
2021/04/14	43	21.34	24	21.59	21.25	19	5,107	0.37%
2021/04/13	39	23.03	30	23.06	22.45	9	5,009	0.18%
2021/04/12	40	22.00	5	22.34	22.15	35	4,725	0.74%
2021/04/09	27	21.93	11	22.17	21.95	16	4,628	0.35%
2021/04/08	26	22.01	65	22.56	22.40	-39	4,526	-0.86%
2021/04/07	0	0.00	7	21.25	21.25	-7	4,276	-0.16%
2021/04/06	0	0.00	1	19.90	19.90	-1	4,230	-0.02%
2021/04/01	30	20.07	0	0.00	20.00	30	4,255	0.70%
2021/03/29	2	20.70	3	20.70	20.50	-1	4,671	-0.02%
2021/03/26	1	19.90	0	0.00	19.90	1	4,684	0.02%
2021/03/25	10	20.85	0	0.00	20.40	10	4,667	0.21%
2021/03/24	20	20.50	0	0.00	20.65	20	4,678	0.43%
2021/03/23	3	20.98	2	20.70	20.65	1	4,682	0.02%
2021/03/22	9	21.63	11	21.68	21.55	-2	4,673	-0.04%
2021/03/18	0	0.00	26	21.47	21.45	-26	4,690	-0.55%
2021/03/17	1	20.65	1	20.95	20.75	0	4,623	0.00%
2021/03/16	20	20.60	1	20.80	20.60	19	4,641	0.41%
2021/03/15	5	21.10	0	0.00	20.95	5	4,684	0.11%
2021/03/12	10	20.60	0	0.00	20.65	10	4,691	0.21%
2021/03/11	1	20.45	0	0.00	20.40	1	4,768	0.02%
2021/03/10	0	0.00	2	20.40	20.80	-2	4,804	-0.04%
2021/03/09	2	19.80	0	0.00	19.80	2	4,855	0.04%
2021/03/05	0	0.00	5	19.85	19.70	-5	5,085	-0.10%
2021/03/04	5	20.57	7	20.39	20.15	-2	5,179	-0.04%
2021/03/03	4	20.64	23	20.32	20.65	-19	5,239	-0.36%
2021/03/02	5	20.79	2	21.00	20.50	3	5,440	0.06%
2021/02/26	7	21.23	7	21.59	21.50	0	5,823	0.00%
2021/02/25	9	21.08	0	0.00	21.30	9	6,094	0.15%
2021/02/24	28	21.50	28	21.16	21.70	0	5,988	0.00%
2021/02/23	8	20.08	1	19.80	19.75	7	5,865	0.12%
2021/02/22	1	20.10	3	20.10	20.15	-2	6,072	-0.03%
2021/02/19	11	19.50	0	0.00	19.65	11	6,323	0.17%
2021/02/01	0	0.00	1	17.35	17.65	-1	7,307	-0.01%
2021/01/25	1	18.80	0	0.00	19.40	1	8,249	0.01%
2021/01/21	0	0.00	5	19.40	18.30	-5	8,298	-0.06%
2021/01/20	13	20.07	0	0.00	19.15	13	8,293	0.16%
2021/01/15	0	0.00	0.1	20.70	20.45	-0.1	8,300	0.00%
2021/01/11	2	21.25	0	0.00	21.80	2	8,464	0.02%
2021/01/08	2	21.20	0	0.00	21.50	2	8,925	0.02%
2021/01/07	1	22.40	15	22.40	22.40	-14	9,502	-0.15%
2021/01/06	0	0.00	2	21.05	20.40	-2	9,713	-0.02%
2021/01/05	2	21.50	0	0.00	21.40	2	10,238	0.02%
2020/12/30	10	21.90	0	0.00	21.80	10	10,925	0.09%
2020/12/29	0	0.00	1	22.15	21.95	-1	11,227	-0.01%
2020/12/28	0	0.00	10	21.65	21.50	-10	11,371	-0.09%
2020/12/23	0	0.00	2	22.18	22.95	-2	11,717	-0.02%
2020/12/21	1	21.65	0	0.00	21.65	1	12,055	0.01%
2020/12/17	0	0.00	1	22.20	22.05	-1	12,223	-0.01%
2020/12/15	1.4	22.82	6	22.52	22.00	-4.6	12,315	-0.04%
2020/12/14	5	22.35	2	22.80	22.85	3	12,323	0.02%
2020/12/11	1	21.40	0	0.00	21.35	1	12,307	0.01%
2020/12/09	0	0.00	0.3	22.90	22.70	-0.3	12,451	0.00%
2020/12/08	11	23.24	0	0.00	22.90	11	12,656	0.09%
2020/12/07	2	22.88	1	23.85	23.40	1	13,133	0.01%
2020/12/04	1	22.75	3	23.12	22.75	-2	13,364	-0.01%
2020/12/03	4	23.60	4	23.80	23.15	0	13,867	0.00%
2020/12/02	4	23.28	6	23.30	23.10	-2	13,973	-0.01%
2020/12/01	5	24.10	0	0.00	24.00	5	14,237	0.04%
2020/11/30	3	25.03	0	0.00	24.70	3	14,450	0.02%
2020/11/27	2	24.90	0	0.00	24.65	2	14,545	0.01%
2020/11/26	5	25.49	0	0.00	24.75	5	14,519	0.03%
2020/11/25	4	24.91	22	24.80	25.65	-18	14,371	-0.13%
2020/11/24	16	22.88	119	23.70	24.60	-103	13,961	-0.74%	大賣/鉅額交易
2020/11/23	0	0.00	12	22.25	22.40	-12	13,628	-0.09%
2020/11/20	12	22.60	1	23.10	22.55	11	13,572	0.08%
2020/11/19	15	22.96	4	23.09	22.75	11	13,462	0.08%
2020/11/18	8	22.68	1	22.05	22.05	7	13,275	0.05%
2020/11/17	4	21.75	12	22.55	22.55	-8	13,054	-0.06%
2020/11/16	21	20.91	11	20.79	20.50	10	13,047	0.08%
2020/11/13	1	21.70	1	21.80	21.80	0	13,061	0.00%
2020/11/12	52	21.85	9	21.61	22.50	43	13,178	0.33%
2020/11/11	41	23.21	1	23.60	23.10	40	13,253	0.30%
2020/11/10	12	24.40	9	24.40	24.30	3	13,289	0.02%
2020/11/09	6	25.05	0	0.00	24.95	6	13,243	0.05%
2020/11/06	5	25.48	110	25.49	24.95	-105	13,207	-0.79%	大賣/鉅額交易
2020/11/05	45	24.19	6	25.21	25.40	39	13,224	0.29%
2020/11/04	1	24.00	2	23.70	23.10	-1	13,212	-0.01%
2020/11/03	2	24.55	575	24.79	24.40	-573	13,011	-4.40%	大賣/鉅額交易
2020/11/02	3	25.32	101	24.69	24.60	-98	12,901	-0.76%	大賣/
2020/10/30	2	25.85	1	27.00	25.80	1	12,649	0.01%
2020/10/29	0	0.00	300	26.60	26.60	-300	12,575	-2.39%	大賣/鉅額交易
2020/10/28	0	0.00	160	26.19	26.00	-160	12,510	-1.28%	大賣/鉅額交易
2020/10/27	0	0.00	51	26.95	26.95	-51	12,435	-0.41%
2020/10/26	0	0.00	1	26.35	26.35	-1	12,364	-0.01%
2020/10/23	0	0.00	301	24.95	24.85	-301	12,340	-2.44%	大賣/鉅額交易
2020/10/22	0	0.00	200	23.98	24.15	-200	12,314	-1.62%	大賣/鉅額交易
2020/10/20	10	25.50	71	25.45	25.20	-61	12,236	-0.50%
2020/10/19	3	25.55	11	24.15	25.50	-8	12,204	-0.07%
2020/10/16	1,825	26.86	1,047	25.33	25.60	778	12,108	6.43%	大買/大賣/鉅額交易
2020/10/15	946	26.18	23.1	26.57	27.30	922.9	11,627	7.94%	大買/鉅額交易
2020/10/14	21	24.96	4	25.50	25.60	17	10,878	0.16%
2020/10/13	132	23.24	16	22.72	23.30	116	10,573	1.10%	大買/鉅額交易
2020/10/12	0	0.00	12	21.05	21.20	-12	10,034	-0.12%
2020/10/08	13	18.82	10	19.14	19.30	3	9,959	0.03%
2020/10/07	21	18.22	2	18.23	18.20	19	9,743	0.19%
2020/10/06	13	18.35	12	18.87	18.20	1	9,563	0.01%
2020/10/05	7	17.29	0	0.00	17.30	7	9,367	0.07%
2020/09/30	5	17.45	10	17.35	17.65	-5	9,427	-0.05%
2020/09/29	1	16.10	1.1	16.82	16.05	-0.1	9,283	0.00%
2020/09/28	1	18.10	3	17.17	17.05	-2	9,207	-0.02%
2020/09/25	1	18.90	2	17.05	18.00	-1	9,075	-0.01%
2020/09/24	0	0.00	7.3	17.45	17.70	-7.3	8,761	-0.08%
2020/09/23	1	16.50	14	17.05	17.20	-13	8,753	-0.15%
2020/09/21	2	16.35	4	16.30	16.40	-2	8,550	-0.02%
2020/09/18	16	16.21	0	0.00	16.40	16	8,478	0.19%
2020/09/17	4.4	16.17	5	16.10	16.05	-0.6	8,404	-0.01%
2020/09/16	5	16.10	1	15.55	15.70	4	8,334	0.05%
2020/09/15	2	15.95	0	0.00	16.00	2	8,297	0.02%
2020/09/14	0	0.00	31	16.50	15.70	-31	8,416	-0.37%
2020/09/11	8	16.75	0	0.00	16.80	8	8,260	0.10%
2020/09/10	9	16.29	4	17.00	17.30	5	8,010	0.06%
2020/09/09	0	0.00	7.2	14.27	15.75	-7.2	7,491	-0.10%
2020/09/08	37	15.61	11	15.15	14.35	26	7,163	0.36%
2020/09/07	1	15.20	0	0.00	15.30	1	6,596	0.02%
2020/09/04	2	13.58	21	13.51	13.95	-19	6,397	-0.30%
2020/09/03	16	12.70	16	12.34	12.70	0	6,019	0.00%
2020/09/02	0	0.00	6	11.38	11.55	-6	5,709	-0.11%
2020/09/01	1	10.50	0	0.00	10.60	1	5,509	0.02%
2020/08/31	0	0.00	8	10.70	10.70	-8	5,462	-0.15%
2020/08/28	1	10.45	3	10.48	10.40	-2	5,376	-0.04%
2020/08/27	1	10.20	0	0.00	10.15	1	5,324	0.02%
2020/08/26	8	10.45	2.2	10.57	10.50	5.8	5,302	0.11%
2020/08/25	2	10.55	7	10.73	10.60	-5	5,263	-0.10%
2020/08/24	3	10.38	2	10.40	10.25	1	5,193	0.02%
2020/08/21	5	10.47	1	10.65	10.50	4	5,145	0.08%
2020/08/20	1	9.94	12	10.30	10.80	-11	5,063	-0.22%
2020/08/19	2	10.75	0	0.00	10.55	2	4,902	0.04%
2020/08/18	0	0.00	25	11.07	11.45	-25	4,732	-0.53%
2020/08/17	45	11.27	28	11.28	11.60	17	4,539	0.37%
2020/08/14	3	10.34	49	10.55	10.65	-46	4,172	-1.10%
2020/08/13	4	9.83	0	0.00	9.70	4	3,955	0.10%
2020/08/12	1	9.70	2	9.88	9.89	-1	3,892	-0.03%
2020/08/11	3	9.67	10	9.82	9.60	-7	3,775	-0.19%
2020/08/10	0	0.00	100	9.59	9.85	-100	3,524	-2.84%
2020/08/07	0	0.00	2	8.98	8.96	-2	3,352	-0.06%
2020/08/06	0	0.00	2	8.96	8.84	-2	3,355	-0.06%
2020/08/05	1	8.81	0	0.00	8.80	1	3,335	0.03%
2020/08/04	0	0.00	1	8.93	8.82	-1	3,334	-0.03%
2020/07/31	32	8.83	0	0.00	8.78	32	3,523	0.91%
2020/07/30	2	8.85	1	8.96	8.90	1	3,502	0.03%
2020/07/29	0	0.00	2	8.95	8.94	-2	3,472	-0.06%
2020/07/28	2	8.43	0	0.00	8.32	2	3,422	0.06%
2020/07/27	30	8.61	0	0.00	8.55	30	3,415	0.88%
2020/07/24	29	8.80	0	0.00	8.76	29	3,416	0.85%
2020/07/23	2	8.95	0	0.00	8.93	2	3,410	0.06%
2020/07/22	0	0.00	11.1	9.19	9.11	-11.1	3,411	-0.33%
2020/07/21	17	9.06	16	9.09	9.06	1	3,374	0.03%
2020/07/20	5	8.88	0	0.00	8.90	5	3,330	0.15%
2020/07/17	4	8.88	0	0.00	8.75	4	3,319	0.12%
2020/07/15	0	0.00	5	9.43	9.17	-5	3,243	-0.15%
2020/07/14	1	9.35	6	9.23	9.20	-5	3,177	-0.16%
2020/07/13	3	9.02	3	9.11	9.02	0	3,049	0.00%
2020/07/10	3	8.86	1	9.09	9.00	2	3,014	0.07%
2020/07/09	7	9.16	28	9.23	9.48	-21	2,863	-0.73%
2020/07/08	20	8.90	6	8.87	8.90	14	2,591	0.54%
2020/07/07	1	8.50	0	0.00	8.47	1	2,372	0.04%
2020/07/03	4	8.46	3	8.48	8.44	1	2,293	0.04%
2020/07/02	3	8.58	15	8.58	8.58	-12	2,230	-0.54%
2020/07/01	0	0.00	2	8.96	8.94	-2	2,020	-0.10%
2020/06/29	0	0.00	1	8.75	8.76	-1	2,037	-0.05%
2020/06/24	2	8.83	0.1	8.75	8.75	1.9	2,036	0.09%
2020/06/22	4	9.04	1	9.01	9.00	3	2,057	0.15%
2020/06/19	5	9.16	5	9.45	9.18	0	2,040	0.00%
2020/06/18	1	8.95	0	0.00	8.91	1	1,839	0.05%
2020/06/17	12	8.96	0	0.00	8.95	12	1,829	0.66%
2020/06/11	0	0.00	1	9.10	9.09	-1	1,833	-0.05%
2020/06/05	1	9.54	0	0.00	9.53	1	1,862	0.05%
2020/05/27	0.1	9.39	0	0.00	9.39	0.1	2,201	0.00%
2020/05/12	0	0.00	19	10.46	10.30	-19	2,789	-0.68%
2020/05/11	1	10.50	0	0.00	10.45	1	2,791	0.04%
2020/05/08	1	10.60	0	0.00	10.60	1	2,831	0.04%
2020/05/05	10	10.00	0	0.00	9.84	10	2,737	0.37%
2020/04/30	10	10.30	0	0.00	10.05	10	2,749	0.36%
2020/04/28	4	9.82	0	0.00	9.96	4	2,718	0.15%
2020/04/24	2	9.38	0	0.00	9.38	2	2,712	0.07%
2020/04/21	3	9.31	0	0.00	9.12	3	2,756	0.11%
2020/04/17	3	9.89	0	0.00	9.90	3	2,767	0.11%
2020/04/16	0	0.00	4	9.90	9.77	-4	2,737	-0.15%
2020/04/15	7	9.65	0.4	9.63	9.63	6.6	2,734	0.24%
2020/04/10	5	9.38	0	0.00	9.40	5	2,855	0.18%
2020/04/09	5	9.47	0	0.00	9.42	5	2,869	0.17%
2020/04/08	2	9.43	0.3	9.43	9.43	1.8	2,901	0.06%
2020/03/31	0	9.03	0	0.00	9.03	0	3,021	0.00%
2020/03/30	0	8.84	0	0.00	8.85	0	2,972	0.00%
2020/03/27	0	8.86	0.4	8.86	8.68	-0.4	2,969	-0.01%
2020/03/26	0	8.85	1	8.37	8.90	-1	2,939	-0.03%
2020/03/20	8	8.18	0	0.00	8.16	8	2,917	0.27%
2020/03/18	6	8.69	0	0.00	8.69	6	2,879	0.21%
2020/03/17	9	8.88	0	0.00	8.80	9	2,865	0.31%
2020/03/16	8	9.56	0	0.00	9.52	8	2,858	0.28%
2020/03/13	8	9.92	0	0.00	10.15	8	2,852	0.28%
2020/03/12	16	11.46	6	11.05	11.00	10	2,828	0.35%
2020/03/11	1	12.30	0	0.00	11.70	1	2,811	0.04%
2020/03/10	4	12.00	0	0.00	12.20	4	2,841	0.14%
2020/03/09	1	12.90	0	0.00	12.10	1	2,892	0.03%
2020/03/06	7	13.24	0	0.00	13.20	7	2,896	0.24%
2020/03/05	0	0.00	4.2	13.05	13.05	-4.2	2,797	-0.15%
2020/03/03	0	0.00	6	12.55	12.10	-6	2,936	-0.20%
2020/02/27	10	12.28	0	0.00	11.95	10	2,921	0.34%
2020/02/26	5	12.80	0	0.00	12.90	5	2,873	0.17%
2020/02/25	4	12.95	0	0.00	12.90	4	2,931	0.14%
2020/02/24	1	12.90	0	0.00	12.90	1	2,883	0.03%
2020/02/21	5	13.50	0	0.00	13.25	5	2,865	0.17%
2020/02/20	0	0.00	1	13.60	13.70	-1	2,838	-0.04%
2020/02/19	1	14.00	0	0.00	13.75	1	2,819	0.04%
2020/02/17	0	0.00	39.4	13.63	13.90	-39.4	2,688	-1.47%
2020/02/14	5	12.30	0	0.00	12.75	5	2,499	0.20%
2020/02/13	21	12.36	11	12.53	12.65	10	2,439	0.41%
2020/02/12	2	12.05	0	0.00	11.95	2	2,342	0.09%
2020/02/11	2	11.85	3	11.83	11.85	-1	2,321	-0.04%
2020/02/10	1	11.55	0	0.00	12.25	1	2,273	0.04%
2020/01/20	0	0.00	2	12.75	12.90	-2	2,133	-0.09%
2020/01/13	0	0.00	3	13.00	12.90	-3	2,306	-0.13%
2020/01/08	5	12.93	1	12.90	12.65	4	2,314	0.17%
2020/01/06	3	12.95	0	0.00	12.80	3	2,360	0.13%
2020/01/02	2	12.90	0	0.00	12.75	2	2,330	0.09%
2019/12/30	1	12.90	0	0.00	12.80	1	2,349	0.04%
2019/12/26	0.3	12.50	0	0.00	12.60	0.3	2,325	0.01%
2019/12/24	0	0.00	0	11.95	12.00	0	2,356	0.00%
2019/12/10	0	0.00	9.1	12.00	11.90	-9.1	2,650	-0.34%
2019/12/06	0	0.00	0.4	12.30	12.35	-0.4	2,632	-0.02%
2019/12/05	4	12.45	4	12.39	12.35	0	2,619	0.00%
2019/11/21	1	7.13	1.6	7.07	7.13	-0.6	2,166	-0.03%
2019/11/19	6	7.14	0	0.00	7.15	6	2,171	0.28%
2019/11/07	6	7.04	0	0.00	7.05	6	2,434	0.25%
2019/10/29	0	0.00	3	7.57	7.58	-3	3,006	-0.10%
2019/10/16	3	7.58	0	0.00	7.72	3	3,501	0.09%
2019/10/02	0	0.00	23	8.06	8.03	-23	3,324	-0.69%
2019/09/24	0	0.00	10	8.43	8.40	-10	3,545	-0.28%
2019/09/23	2	8.38	3	8.51	8.39	-1	3,535	-0.03%
2019/09/03	0	0.00	15	8.17	8.15	-15	3,653	-0.41%
2019/08/28	1	8.15	0	0.00	8.08	1	4,144	0.02%
2019/08/20	1	8.45	1	8.38	8.22	0	4,161	0.00%
2019/08/16	0	0.00	2	8.22	8.15	-2	4,147	-0.05%
2019/08/15	2	8.14	0	0.00	8.12	2	4,165	0.05%
2019/08/12	1	8.40	8	8.65	8.58	-7	4,877	-0.14%
2019/08/08	0	0.00	1	8.32	8.23	-1	5,243	-0.02%
2019/08/07	1	8.52	0	0.00	8.21	1	5,226	0.02%
2019/08/05	3	8.55	0	0.00	8.35	3	5,190	0.06%
2019/08/01	1	9.36	7	9.47	9.13	-6	5,062	-0.12%
2019/07/31	1	9.06	4	9.19	9.26	-3	5,053	-0.06%
2019/07/30	7	9.20	0	0.00	8.90	7	4,943	0.14%
2019/07/29	9	9.18	15	9.10	9.13	-6	4,788	-0.13%
2019/07/23	0	0.00	12	8.30	8.27	-12	4,358	-0.28%
2019/07/12	5	8.51	5	8.57	8.35	0	4,277	0.00%
2019/07/09	0	0.00	2	8.31	8.29	-2	4,237	-0.05%
2019/07/04	2	8.52	0	0.00	8.43	2	4,228	0.05%
2019/07/01	0	0.00	26	8.08	8.05	-26	4,017	-0.65%
2019/06/27	0	0.00	5	8.38	8.31	-5	4,112	-0.12%
2019/06/20	0	0.00	4	8.75	8.80	-4	4,160	-0.10%
2019/06/19	20	9.05	0	0.00	8.82	20	4,131	0.48%
2019/06/17	1	8.91	1	9.07	8.90	0	4,002	0.00%
2019/06/14	5	9.11	5	8.99	8.83	0	3,973	0.00%
2019/06/13	1	9.09	1	8.93	8.90	0	3,886	0.00%
2019/06/11	0	0.00	43	9.04	8.86	-43	3,783	-1.14%
2019/06/10	2	9.13	7	9.41	9.12	-5	3,717	-0.13%
2019/06/06	63	9.10	5	9.24	9.02	58	3,622	1.60%
2019/05/23	0	0.00	2	8.80	8.90	-2	3,127	-0.06%
2019/05/22	3	8.76	0.1	8.70	8.76	2.9	3,098	0.09%
2019/05/21	1	9.49	66	9.41	9.30	-65	3,054	-2.13%
2019/05/20	16	8.85	0	0.00	8.82	16	2,759	0.58%
2019/05/17	87	8.85	26	8.48	9.05	61	2,559	2.38%
2019/05/16	25	8.22	57	8.33	8.40	-32	2,212	-1.45%
2019/05/15	0	0.00	5	7.64	7.64	-5	1,811	-0.28%
2019/05/08	7	6.81	7	6.72	6.68	0	1,708	0.00%
2019/04/29	9	6.07	0	0.00	5.98	9	1,525	0.59%
2019/04/12	0	0.00	5	6.28	6.30	-5	1,503	-0.33%
2019/04/11	5	6.32	0	0.00	6.30	5	1,496	0.33%
2019/04/10	0	0.00	1	6.31	6.38	-1	1,475	-0.07%
2019/04/09	5	6.25	0	0.00	6.26	5	1,456	0.34%
2019/04/08	1	6.04	5	6.03	6.03	-4	1,445	-0.28%
2019/04/03	5	5.99	0	0.00	6.00	5	1,426	0.35%
2019/04/02	0	0.00	5	6.02	6.03	-5	1,405	-0.36%
2019/04/01	20	5.81	1	5.77	5.85	19	1,363	1.39%
2019/03/27	10	7.10	0	0.00	7.10	10	1,112	0.90%
2019/03/25	10	7.21	0	0.00	7.20	10	1,129	0.89%
2019/03/19	5	7.66	0	0.00	7.65	5	1,087	0.46%
2019/03/14	0	0.00	4	7.93	7.90	-4	1,080	-0.37%
2019/03/13	42	8.02	0	0.00	7.92	42	1,107	3.79%
2019/03/12	6	7.90	0	0.00	7.93	6	1,109	0.54%
2019/03/07	11	8.29	11	8.22	8.10	0	1,187	0.00%
2019/02/20	1	8.30	1	8.28	8.18	0	1,352	0.00%
2019/02/15	0	0.00	1	8.06	8.07	-1	1,405	-0.07%
2019/02/13	0	0.00	20	8.05	7.90	-20	1,347	-1.48%
2019/01/25	20	7.94	0	0.00	7.93	20	1,418	1.41%
2019/01/21	0	0.00	5	7.98	7.89	-5	1,456	-0.34%
2019/01/16	0	0.00	40	8.09	8.00	-40	1,487	-2.69%
2018/12/18	20	7.40	0	0.00	7.21	20	2,012	0.99%
2018/12/14	20	7.77	0	0.00	7.70	20	2,159	0.93%
2018/11/30	0	0.00	3	8.17	8.14	-3	3,055	-0.10%
2018/11/28	3	8.21	0	0.00	8.11	3	3,322	0.09%
2018/11/23	0	0.00	10	8.12	7.91	-10	3,683	-0.27%
2018/11/21	10	7.77	0	0.00	7.80	10	3,622	0.28%
2018/10/22	1	7.39	1	7.46	7.69	0	3,742	0.00%
2018/10/17	2	8.10	2	8.08	7.83	0	3,737	0.00%
2018/10/16	4	8.01	2	8.14	7.94	2	3,731	0.05%
2018/10/11	0	0.00	5	7.76	7.73	-5	3,724	-0.13%
2018/10/04	2	9.62	1	9.61	9.60	1	3,692	0.03%
2018/10/02	0	0.00	100	9.83	9.87	-100	3,681	-2.72%
2018/10/01	5	10.50	0	0.00	10.15	5	3,623	0.14%
2018/09/27	1	10.35	1	10.25	10.05	0	3,568	0.00%
2018/09/26	1	10.35	1	10.20	10.20	0	3,553	0.00%
2018/09/21	2	10.45	2	10.35	10.35	0	3,522	0.00%
2018/09/20	3	10.85	3	10.60	10.35	0	3,477	0.00%
2018/09/19	27	10.63	28	10.61	10.90	-1	3,476	-0.03%
2018/09/18	2	10.48	2	10.35	10.05	0	3,279	0.00%
2018/09/17	110	10.53	15	10.72	10.15	95	3,256	2.92%	大買/
2018/09/14	6	10.48	1	10.60	10.45	5	3,262	0.15%
2018/09/13	11	10.81	11	10.64	10.50	0	3,199	0.00%
2018/09/12	1	10.00	1	9.80	10.10	0	3,091	0.00%
2018/09/11	7	9.86	7	10.11	10.25	0	3,070	0.00%
2018/09/10	5	9.39	7	9.41	9.36	-2	2,969	-0.07%
2018/09/07	0	0.00	10	10.40	10.15	-10	2,941	-0.34%
2018/09/06	58	10.95	46	10.81	10.55	12	2,876	0.42%
2018/09/05	1	10.75	3	10.62	10.40	-2	2,783	-0.07%
2018/09/04	29	11.11	64	10.91	10.95	-35	2,704	-1.29%
2018/09/03	51	10.52	24	10.76	10.60	27	2,515	1.07%
2018/08/31	10	9.49	0	0.00	9.90	10	2,230	0.45%
2018/08/29	2	8.58	5	8.56	8.51	-3	2,217	-0.14%
2018/08/24	5	8.98	0	0.00	8.62	5	2,187	0.23%
2018/08/17	0	0.00	7	7.79	7.75	-7	1,914	-0.37%
2018/08/14	0	0.00	1	8.28	8.23	-1	1,933	-0.05%
2018/07/31	0	0.00	2	9.65	9.49	-2	2,332	-0.09%
2018/07/27	0	0.00	3	9.51	9.52	-3	2,383	-0.13%
2018/07/26	2	9.52	0	0.00	9.57	2	2,418	0.08%
2018/07/25	2	9.44	2	9.35	9.26	0	2,414	0.00%
2018/07/18	0	0.00	10	9.51	10.00	-10	2,487	-0.40%
2018/07/17	5	9.50	0	0.00	9.44	5	2,436	0.21%
2018/07/05	0	0.00	2	9.81	9.58	-2	2,427	-0.08%
2018/07/03	0	0.00	3	10.05	9.50	-3	2,381	-0.13%
2018/06/27	12	10.95	0	0.00	10.20	12	2,421	0.50%
2018/06/26	6	11.50	0	0.00	11.30	6	2,360	0.25%
2018/06/25	5	12.20	0	0.00	12.00	5	2,334	0.21%
2018/06/22	3	12.05	0	0.00	12.05	3	2,245	0.13%
2018/06/20	20	12.45	0	0.00	12.30	20	2,249	0.89%
2018/06/11	0	0.00	11.6	12.10	12.10	-11.6	2,208	-0.52%
2018/06/07	10	12.35	0	0.00	12.35	10	2,273	0.44%
2018/06/06	0	0.00	20	12.59	12.50	-20	2,262	-0.88%
2018/05/30	10	12.43	10	12.65	12.40	0	2,157	0.00%
2018/05/17	1	12.50	0	0.00	12.50	1	2,224	0.04%
2018/05/16	7	12.63	5	13.10	12.60	2	2,230	0.09%
2018/05/15	20	12.85	3	12.88	12.60	17	2,184	0.78%
2018/05/14	11	14.15	4	13.95	13.85	7	2,150	0.33%
2018/05/11	0	0.00	10	13.55	13.85	-10	1,992	-0.50%
2018/05/10	4	12.90	3	12.95	13.05	1	1,870	0.05%
2018/05/09	2	12.75	0	0.00	12.70	2	1,870	0.11%
2018/05/07	1	12.80	0	0.00	13.00	1	1,887	0.05%
2018/05/04	5	13.40	0	0.00	13.15	5	1,880	0.27%
2018/05/03	1	13.25	10	13.10	13.05	-9	1,840	-0.49%
2018/05/02	0	0.00	10	13.00	12.85	-10	1,819	-0.55%
2018/04/30	5	12.35	20	12.55	12.55	-15	1,800	-0.83%
2018/04/26	5	12.35	0	0.00	12.15	5	1,757	0.28%
2018/04/24	10	12.75	3	12.65	12.60	7	1,737	0.40%
2018/04/16	4	13.81	0	0.00	13.80	4	1,755	0.23%
2018/04/13	1	13.95	5	14.10	13.95	-4	1,768	-0.23%
2018/04/12	1	13.85	0	0.00	14.10	1	1,789	0.06%
2018/04/03	0	13.80	0	0.00	13.80	0	1,772	0.00%
2018/03/31	0	0.00	10	14.15	14.00	-10	1,766	-0.57%
2018/03/30	10	13.95	2.3	13.73	14.30	7.7	1,763	0.44%
2018/03/28	0	0.00	12	15.00	15.00	-12	1,598	-0.75%
2018/03/27	0	0.00	16	15.25	15.25	-16	1,630	-0.98%
2018/03/14	0	0.00	5	15.69	15.80	-5	1,702	-0.29%
2018/03/13	10	15.45	0	0.00	15.40	10	1,645	0.61%
2018/03/12	0	0.00	1	15.15	15.05	-1	1,659	-0.06%
2018/02/08	7	14.16	0	0.00	14.00	7	1,974	0.35%
2018/02/07	5	14.55	0	0.00	14.30	5	2,020	0.25%
2018/02/06	30	14.26	1	15.00	14.10	29	2,043	1.42%
2018/02/01	0	0.00	1	15.80	15.80	-1	2,085	-0.05%
2018/01/30	10	16.00	3	16.10	15.95	7	2,139	0.33%
2018/01/29	0	0.00	1	15.95	15.90	-1	2,150	-0.05%
2018/01/19	0	0.00	1	16.40	16.30	-1	2,321	-0.04%
2018/01/10	11	16.28	0	0.00	15.95	11	2,801	0.39%
2018/01/09	2	16.43	1	16.30	16.30	1	3,166	0.03%
2018/01/08	2	16.80	0	0.00	16.55	2	3,387	0.06%
2018/01/05	1	16.75	0	0.00	16.70	1	3,464	0.03%
2018/01/04	6	16.73	0	0.00	16.80	6	3,612	0.17%