仲琦 (2419)-元大-大天母券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
30.90
漲跌
▲0.30
漲幅
+0.98%
成交量
494張
產業
上市通信網路類股▼0.24%
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	31.00	30.60	-1	1,241	-0.08%
2024/06/06	3	30.75	0	0.00	30.75	3	1,261	0.24%
2024/06/05	1	31.60	1	31.85	31.45	0	1,287	0.00%
2024/06/03	3	31.75	0	0.00	31.75	3	1,334	0.22%
2024/05/29	15	34.28	0	0.00	33.60	15	1,666	0.90%
2024/05/08	0	0.00	1	30.00	30.00	-1	1,638	-0.06%
2024/04/29	0	0.00	1	30.30	30.20	-1	1,698	-0.06%
2024/04/16	0	0.00	10	29.90	29.75	-10	1,743	-0.57%
2024/03/26	0	0.00	1	32.00	31.95	-1	1,872	-0.05%
2024/03/21	0	0.00	1	32.75	33.00	-1	1,958	-0.05%
2024/03/20	0.9	32.36	0	0.00	32.20	0.9	2,024	0.04%
2024/03/19	0	32.00	0	0.00	32.95	0	2,234	0.00%
2024/03/18	0	0.00	7	31.48	31.90	-7	3,125	-0.22%
2024/03/12	1	32.25	1	31.85	32.25	0	3,539	0.00%
2024/03/07	0	0.00	10	31.55	31.55	-10	4,137	-0.24%
2024/03/06	1	32.80	0	0.00	32.70	1	4,116	0.02%
2024/03/05	13.1	34.50	1	33.90	33.85	12.1	4,101	0.29%
2024/03/01	0	0.00	5	30.30	30.25	-5	3,753	-0.13%
2024/02/29	2	30.05	0	0.00	30.15	2	3,751	0.05%
2024/02/27	1	30.55	0	0.00	30.50	1	3,741	0.03%
2024/02/26	0	0.00	2	31.70	31.40	-2	3,720	-0.05%
2024/02/23	0	0.00	4	31.13	30.90	-4	3,716	-0.11%
2024/02/05	0	0.00	1	31.10	30.95	-1	3,695	-0.03%
2024/01/16	0	0.00	2	33.30	33.35	-2	3,802	-0.05%
2024/01/09	0	0.00	1	33.35	33.10	-1	3,861	-0.03%
2024/01/04	4	35.81	1	34.70	34.60	3	3,853	0.08%
2023/12/25	0	0.00	3	35.33	34.95	-3	3,907	-0.08%
2023/12/21	1	36.50	0	0.00	36.30	1	3,913	0.03%
2023/12/20	1	36.40	3	36.40	37.00	-2	3,890	-0.05%
2023/12/19	1	35.40	2	35.25	35.40	-1	3,855	-0.03%
2023/12/18	1	37.35	1	36.60	36.30	0	3,840	0.00%
2023/12/15	2	36.78	3	36.98	37.00	-1	3,816	-0.03%
2023/12/14	5	37.78	2	38.08	36.90	3	3,768	0.08%
2023/12/13	47	39.00	42	39.02	38.00	5	3,558	0.14%
2023/12/12	0	0.00	2	37.03	37.05	-2	2,681	-0.07%
2023/12/11	0	0.00	3	33.97	33.70	-3	2,577	-0.12%
2023/12/08	1	34.20	2	34.28	34.00	-1	2,612	-0.04%
2023/12/07	5	34.47	0	0.00	34.10	5	2,621	0.19%
2023/12/06	42	36.17	29	36.14	35.95	13	2,540	0.51%
2023/12/05	0	0.00	12	34.35	34.35	-12	2,073	-0.58%
2023/11/30	1.1	31.21	0	0.00	31.25	1.1	2,080	0.05%
2023/11/29	5	30.70	0	0.00	30.80	5	2,116	0.24%
2023/11/27	0	0.00	0	30.00	29.65	0	2,200	0.00%
2023/11/21	1	30.60	1	31.10	30.60	0	2,682	0.00%
2023/11/20	1	30.25	0	0.00	30.55	1	3,365	0.03%
2023/11/03	2	30.60	2.5	30.42	30.65	-0.5	4,242	-0.01%
2023/10/31	2	30.90	1	31.05	29.80	1	4,520	0.02%
2023/10/27	2	29.65	2	29.80	29.15	0	4,893	0.00%
2023/10/20	0	0.00	1	29.90	30.15	-1	6,274	-0.02%
2023/10/19	1	30.80	0	0.00	30.80	1	6,685	0.01%
2023/10/13	0	0.00	1	32.70	32.40	-1	9,338	-0.01%
2023/10/11	0	0.00	1	33.15	32.00	-1	10,666	-0.01%
2023/10/04	2	34.03	0	0.00	33.20	2	11,945	0.02%
2023/10/02	0	0.00	2	34.28	34.60	-2	13,549	-0.01%
2023/09/28	0	0.00	2	34.08	34.05	-2	13,927	-0.01%
2023/09/26	5	34.00	0	0.00	33.70	5	14,925	0.03%
2023/09/25	0	0.00	2	33.83	34.35	-2	15,409	-0.01%
2023/09/21	1	33.20	1	33.20	33.20	0	17,141	0.00%
2023/09/20	0	0.00	1	34.05	33.85	-1	17,448	-0.01%
2023/09/19	1	34.20	0	0.00	34.00	1	17,443	0.01%
2023/09/15	1	35.20	0	0.00	34.85	1	17,402	0.01%
2023/09/13	1	35.40	0	0.00	34.50	1	17,293	0.01%
2023/09/08	0	35.30	1	35.15	35.20	-1	17,170	-0.01%
2023/09/07	1	36.30	0	0.00	36.15	1	17,093	0.01%
2023/09/06	1	37.65	0	0.00	36.90	1	17,056	0.01%
2023/09/05	0	0.00	22	36.52	36.70	-22	17,006	-0.13%
2023/09/04	0	0.00	5	37.30	37.25	-5	16,968	-0.03%
2023/09/01	1	38.50	0	0.00	37.75	1	16,927	0.01%
2023/08/31	1	38.65	0	0.00	38.70	1	16,888	0.01%
2023/08/29	1	38.40	1	39.10	38.50	0	16,836	0.00%
2023/08/28	7	39.32	7	39.71	39.20	0	16,764	0.00%
2023/08/25	14	40.11	1	39.95	41.10	13	16,654	0.08%
2023/08/24	49	43.61	18	43.70	40.50	31	16,427	0.19%
2023/08/23	0	0.00	2	38.78	41.10	-2	15,736	-0.01%
2023/08/22	4	38.13	6	37.85	37.40	-2	15,579	-0.01%
2023/08/21	4	37.46	0	0.00	37.10	4	15,413	0.03%
2023/08/17	3	37.25	1	37.85	37.65	2	15,205	0.01%
2023/08/16	0	0.00	2	36.75	36.75	-2	15,145	-0.01%
2023/08/14	0	0.00	4	36.30	36.45	-4	15,064	-0.03%
2023/08/04	7	39.57	1	40.00	39.75	6	14,651	0.04%
2023/08/02	9.2	41.85	1	41.30	41.05	8.2	14,519	0.06%
2023/08/01	4	43.39	10	43.15	43.25	-6	14,290	-0.04%
2023/07/31	3	47.62	1	46.10	45.60	2	14,050	0.01%
2023/07/28	3.5	45.51	5	45.44	45.90	-1.5	13,675	-0.01%
2023/07/27	1	46.80	0	0.00	46.80	1	13,490	0.01%
2023/07/26	1	49.05	0	0.00	46.70	1	13,294	0.01%
2023/07/25	5	48.66	3	49.97	48.30	2	13,076	0.02%
2023/07/24	4	50.60	4	50.41	49.70	0	12,741	0.00%
2023/07/21	6	49.51	2	49.60	49.60	4	12,315	0.03%
2023/07/20	3.1	47.98	3	47.78	47.45	0.1	11,835	0.00%
2023/07/19	20	51.26	11	50.10	48.15	9	11,430	0.08%
2023/07/18	28.2	54.03	26	52.75	49.60	2.2	10,757	0.02%
2023/07/17	10	49.32	9	51.23	51.50	1	9,720	0.01%
2023/07/14	18.6	45.45	13	46.80	46.90	5.6	9,306	0.06%
2023/07/13	11	41.73	15	41.37	42.65	-4	8,517	-0.05%
2023/07/12	5	39.36	2	38.75	38.80	3	8,040	0.04%
2023/07/11	2	39.20	17	39.02	39.95	-15	7,755	-0.19%
2023/07/10	21	40.11	7	39.63	39.05	14	7,269	0.19%
2023/07/07	23	39.60	91	39.33	40.25	-68	6,547	-1.04%
2023/07/06	44	36.93	67	37.04	36.60	-23	5,615	-0.41%
2023/07/05	55	37.87	15	37.19	37.00	40	5,239	0.76%
2023/07/04	10	37.01	22	37.49	38.75	-12	4,818	-0.25%
2023/07/03	15	32.94	42	33.79	35.25	-27	4,246	-0.64%
2023/06/30	58	31.86	24	31.84	32.05	34	3,781	0.90%
2023/06/29	51	31.58	35	31.95	31.80	16	3,438	0.47%
2023/06/28	3	29.50	1	30.05	30.05	2	2,107	0.09%
2023/06/16	2	27.70	0	0.00	27.75	2	1,814	0.11%
2023/06/13	0	0.00	5	27.05	27.10	-5	1,816	-0.28%
2023/06/12	1	27.20	1	26.85	26.85	0	1,839	0.00%
2023/05/19	0	0.00	1	26.35	26.45	-1	3,131	-0.03%
2023/05/12	1	25.75	0	0.00	25.75	1	3,165	0.03%
2023/05/11	0	0.00	5	25.95	25.70	-5	3,175	-0.16%
2023/05/05	0	0.00	2	26.50	26.35	-2	3,336	-0.06%
2023/05/04	0	0.00	3	26.30	26.30	-3	3,359	-0.09%
2023/05/03	2	25.98	0	0.00	25.85	2	3,351	0.06%
2023/05/02	1	26.40	0	0.00	26.45	1	3,335	0.03%
2023/04/28	2	26.05	0	0.00	26.00	2	3,336	0.06%
2023/04/26	3	26.00	0	0.00	26.15	3	3,304	0.09%
2023/04/21	7	26.99	13	27.00	26.85	-6	3,309	-0.18%
2023/04/18	3	29.75	0	0.00	28.70	3	3,511	0.09%
2023/04/17	0	0.00	10	28.75	29.05	-10	3,806	-0.26%
2023/03/30	0	0.00	29	28.16	28.30	-29	3,669	-0.79%
2023/03/29	0	0.00	1	27.50	27.40	-1	3,601	-0.03%
2023/03/27	0	0.00	1	27.70	28.05	-1	3,618	-0.03%
2023/03/23	0	0.00	20	27.80	27.90	-20	3,680	-0.54%
2023/03/21	0	0.00	4	27.60	27.55	-4	3,669	-0.11%
2023/03/20	0	0.00	1	27.25	27.25	-1	3,672	-0.03%
2023/03/13	1	28.30	4	27.60	28.40	-3	3,732	-0.08%
2023/03/10	0	0.00	2	28.15	28.10	-2	3,753	-0.05%
2023/03/09	2	28.90	3	28.92	28.95	-1	3,785	-0.03%
2023/03/08	2	28.85	9	29.36	29.40	-7	3,920	-0.18%
2023/03/07	2	28.83	1	28.80	28.80	1	3,984	0.03%
2023/03/06	15	28.68	5	28.65	28.45	10	3,943	0.25%
2023/03/03	13	28.58	4	28.58	28.50	9	3,909	0.23%
2023/03/02	10	28.86	11.1	28.54	29.20	-1.1	3,734	-0.03%
2023/03/01	4	28.00	3	27.70	27.60	1	3,379	0.03%
2023/02/24	2	26.90	31	27.10	27.25	-29	3,165	-0.92%
2023/02/23	13	26.91	3	26.97	26.85	10	3,134	0.32%
2023/02/22	0	0.00	38	26.60	26.65	-38	3,152	-1.21%
2023/02/21	49	27.16	44	27.01	27.05	5	3,176	0.16%
2023/02/20	49	27.06	3	27.05	26.95	46	3,150	1.46%
2023/02/17	0	0.00	3	26.63	26.80	-3	3,156	-0.10%
2023/02/16	0	0.00	1	26.55	26.50	-1	3,152	-0.03%
2023/02/15	1	26.25	0	0.00	26.30	1	3,182	0.03%
2023/02/14	0	0.00	2	26.30	26.20	-2	3,210	-0.06%
2023/02/13	3	26.25	0	0.00	26.20	3	3,282	0.09%
2023/02/09	1	26.25	0	0.00	26.25	1	3,455	0.03%
2023/02/08	0	0.00	3	26.55	26.30	-3	3,530	-0.08%
2023/02/07	6	26.75	5	26.54	26.70	1	3,501	0.03%
2023/02/06	0	0.00	3	26.43	26.35	-3	3,468	-0.09%
2023/02/03	4	26.28	10	26.35	26.10	-6	3,471	-0.17%
2023/02/02	1	26.40	7	26.29	26.45	-6	3,474	-0.17%
2023/01/31	2	25.83	0	0.00	25.90	2	3,471	0.06%
2023/01/30	0	0.00	9	25.46	25.60	-9	3,538	-0.25%
2023/01/17	2	25.13	0	0.00	25.10	2	3,539	0.06%
2023/01/16	12	25.02	0	0.00	24.95	12	3,551	0.34%
2023/01/13	0	0.00	4	25.13	25.10	-4	3,588	-0.11%
2023/01/11	13	25.73	3	25.85	25.75	10	3,677	0.27%
2023/01/10	28	25.86	2	25.93	25.80	26	3,692	0.70%
2023/01/09	10	26.12	7	26.00	25.95	3	3,685	0.08%
2023/01/06	18	25.84	2	25.83	25.75	16	3,548	0.45%
2023/01/05	18	26.81	11	26.63	26.10	7	3,588	0.20%
2023/01/04	3	26.00	6	26.21	26.80	-3	3,293	-0.09%
2023/01/03	0	0.00	3	24.30	24.40	-3	3,834	-0.08%
2022/12/30	2	24.10	6	24.07	23.95	-4	4,027	-0.10%
2022/12/29	0	0.00	2	23.50	23.85	-2	4,276	-0.05%
2022/12/20	2	24.30	0	0.00	24.10	2	4,470	0.04%
2022/12/19	0	0.00	2	24.85	24.70	-2	4,520	-0.04%
2022/12/16	0	0.00	1	25.35	25.40	-1	4,565	-0.02%
2022/12/15	5	26.58	0	0.00	26.50	5	4,542	0.11%
2022/12/07	0	0.00	1	26.20	26.25	-1	4,794	-0.02%
2022/12/05	13	27.60	0	0.00	27.60	13	4,878	0.27%
2022/12/02	0	0.00	5	27.60	27.60	-5	4,838	-0.10%
2022/12/01	4	27.15	1	27.10	27.30	3	4,844	0.06%
2022/11/30	13	27.43	32	27.75	27.15	-19	5,001	-0.38%
2022/11/29	15	27.44	57	26.96	27.20	-42	5,029	-0.84%
2022/11/28	51	25.64	6	25.58	25.40	45	5,107	0.88%
2022/11/25	6	25.51	2	25.80	25.45	4	5,209	0.08%
2022/11/23	0	0.00	13	25.07	25.00	-13	5,495	-0.24%
2022/11/18	1	25.40	3	25.48	25.10	-2	6,148	-0.03%
2022/11/16	0	0.00	1	25.50	25.25	-1	6,244	-0.02%
2022/11/15	1	25.10	4	25.28	25.35	-3	6,350	-0.05%
2022/11/10	6	25.54	0	0.00	25.50	6	6,832	0.09%
2022/11/09	2	25.85	2	26.28	25.80	0	8,019	0.00%
2022/11/08	3	26.62	3	26.70	26.20	0	8,554	0.00%
2022/11/04	2	25.85	0	0.00	25.85	2	8,665	0.02%
2022/11/01	6	25.03	0	0.00	25.40	6	8,935	0.07%
2022/10/28	1	24.55	1	24.20	24.00	0	9,463	0.00%
2022/10/26	2	24.25	1	24.20	24.00	1	10,379	0.01%
2022/10/25	1	24.85	1	24.80	24.60	0	10,938	0.00%
2022/10/21	1	24.65	0	0.00	24.30	1	13,714	0.01%
2022/10/20	0	0.00	2	25.23	25.25	-2	14,169	-0.01%
2022/10/19	2	25.85	0	0.00	25.40	2	14,212	0.01%
2022/10/18	3	25.43	0	0.00	25.35	3	14,394	0.02%
2022/10/17	0	0.00	1	24.10	25.10	-1	14,438	-0.01%
2022/10/13	7	23.92	3	23.70	23.25	4	14,662	0.03%
2022/10/12	3	24.45	4	24.68	25.00	-1	14,681	-0.01%
2022/10/11	7	26.08	1	26.55	24.95	6	14,958	0.04%
2022/10/07	4	27.76	3	27.47	27.25	1	15,425	0.01%
2022/10/06	7	27.57	10	27.55	27.45	-3	15,706	-0.02%
2022/10/05	0	0.00	0.2	27.70	27.70	-0.2	15,686	0.00%
2022/10/04	0	0.00	0.4	24.95	25.20	-0.4	15,794	0.00%
2022/09/30	0	0.00	5	24.40	24.55	-5	16,702	-0.03%
2022/09/28	0	0.00	1	24.00	23.70	-1	16,909	-0.01%
2022/09/21	8	27.36	3	27.30	27.30	5	16,793	0.03%
2022/09/20	0	0.00	1	28.00	27.90	-1	16,732	-0.01%
2022/09/19	1	28.00	0	0.00	27.90	1	16,700	0.01%
2022/09/16	1	28.35	0	0.00	28.25	1	16,651	0.01%
2022/09/15	1	29.90	3	29.55	29.05	-2	16,594	-0.01%
2022/09/14	1	28.35	0	0.00	29.30	1	16,490	0.01%
2022/09/13	1	29.10	0	0.00	29.10	1	16,435	0.01%
2022/09/07	4	28.25	0	0.00	28.00	4	16,220	0.02%
2022/09/06	4.1	29.71	4	29.03	28.00	0.1	16,140	0.00%
2022/09/05	2.2	29.88	4	29.13	28.85	-1.8	15,893	-0.01%
2022/09/02	23.3	29.95	30	30.07	29.65	-6.7	15,643	-0.04%
2022/09/01	0	0.00	2	29.18	29.60	-2	15,342	-0.01%
2022/08/31	2	29.15	1	29.00	29.35	1	15,211	0.01%
2022/08/30	14	29.10	15	29.01	29.20	-1	15,094	-0.01%
2022/08/29	1	27.60	0	0.00	27.35	1	14,873	0.01%
2022/08/26	9	29.28	1	29.80	28.85	8	14,756	0.05%
2022/08/25	14	29.80	11	29.82	29.80	3	14,518	0.02%
2022/08/24	0	0.00	4	28.68	28.45	-4	14,173	-0.03%
2022/08/23	1	29.10	5	28.71	28.65	-4	14,101	-0.03%
2022/08/22	16	28.54	15	28.79	29.05	1	13,990	0.01%
2022/08/19	7	29.14	2	29.28	29.05	5	13,865	0.04%
2022/08/18	11	29.41	1	29.25	29.45	10	13,710	0.07%
2022/08/17	9	29.39	8	29.70	29.35	1	13,557	0.01%
2022/08/16	53	30.54	37	30.41	29.40	16	13,274	0.12%
2022/08/15	19	29.58	25	29.87	30.45	-6	12,048	-0.05%
2022/08/12	1	27.70	4	27.80	27.70	-3	11,430	-0.03%
2022/08/11	1	27.25	3	27.28	27.20	-2	11,237	-0.02%
2022/08/10	2	27.63	4	27.68	27.70	-2	11,105	-0.02%
2022/08/09	4	27.58	5	27.57	27.75	-1	10,992	-0.01%
2022/08/08	4	28.03	9	27.77	28.25	-5	10,855	-0.05%
2022/08/05	8	27.85	3	27.95	28.05	5	10,652	0.05%
2022/08/04	4	26.95	2	27.30	27.10	2	10,368	0.02%
2022/08/03	16	28.03	10	27.77	27.50	6	10,056	0.06%
2022/08/02	8	29.57	6	29.72	29.60	2	9,537	0.02%
2022/08/01	9	29.75	12	29.68	29.65	-3	9,097	-0.03%
2022/07/29	27	29.06	27	29.16	29.60	0	8,462	0.00%
2022/07/28	169	28.20	174	28.33	28.25	-5	7,230	-0.07%	大買/大賣/
2022/07/27	16	26.11	271	26.13	26.65	-255	5,696	-4.48%	大賣/鉅額交易
2022/07/26	1	25.10	1	24.70	24.25	0	5,235	0.00%
2022/07/25	5	25.49	255	25.60	25.20	-250	5,361	-4.66%	大賣/鉅額交易
2022/07/22	5	25.25	12	24.96	24.95	-7	5,177	-0.14%
2022/07/21	2	24.75	8	25.03	25.20	-6	5,091	-0.12%
2022/07/20	13	25.60	12	25.07	25.05	1	4,946	0.02%
2022/07/19	10	25.20	12	25.28	25.30	-2	4,765	-0.04%
2022/07/18	534	25.43	88.5	25.60	25.65	445.5	4,627	9.63%	大買/鉅額交易
2022/07/15	88	24.96	83.1	24.90	25.00	4.9	4,218	0.12%
2022/07/14	77	24.59	34	24.33	24.75	43	3,118	1.38%
2022/07/13	12	23.13	5	23.44	22.50	7	2,657	0.26%
2022/07/12	2	22.65	2	22.42	22.10	0	2,419	0.00%
2022/07/11	3	22.82	4.1	22.75	23.15	-1.1	2,257	-0.05%
2022/07/08	33	22.96	32	23.12	22.80	1	2,037	0.05%
2022/07/07	0	0.00	5	21.70	21.70	-5	1,291	-0.39%
2022/07/06	4	20.33	2	20.43	19.75	2	1,123	0.18%
2022/07/05	16	20.71	34	20.63	20.35	-18	1,018	-1.77%
2022/07/04	0	0.00	0	18.95	18.95	0	844	0.00%
2022/06/30	0	0.00	10	18.15	18.15	-10	842	-1.19%
2022/06/28	0	0.00	0	18.65	18.55	0	849	0.00%
2022/06/21	0	0.00	0.2	18.00	18.55	-0.2	888	-0.02%
2022/06/20	0	0.00	0	18.68	17.85	0	888	0.00%
2022/06/17	0	0.00	0	18.80	18.65	0	887	0.00%
2022/06/10	0	0.00	8	19.43	19.55	-8	916	-0.87%
2022/05/26	1	19.80	0	0.00	19.70	1	968	0.10%
2022/05/19	0	0.00	0.1	18.95	19.05	-0.1	1,005	-0.01%
2022/05/06	1	19.70	1	19.80	19.75	0	992	0.00%
2022/05/05	0	0.00	7	20.77	20.25	-7	981	-0.71%
2022/05/04	5	20.65	7	20.52	20.85	-2	949	-0.21%
2022/05/03	6	20.76	5	20.78	20.60	1	935	0.11%
2022/04/29	17	21.57	12	20.62	20.45	5	899	0.56%
2022/04/28	4	19.84	4	19.96	20.15	0	674	0.00%
2022/04/26	0	0.00	0.2	19.05	19.00	-0.2	602	-0.03%
2022/04/25	5	18.95	0	0.00	18.95	5	604	0.83%
2022/04/20	0	0.00	1	19.70	19.55	-1	630	-0.16%
2022/04/15	0	0.00	1	18.80	19.00	-1	634	-0.16%
2022/04/12	0	0.00	1	18.80	18.80	-1	683	-0.15%
2022/04/07	1	19.75	0	0.00	19.25	1	741	0.13%
2022/03/31	6	19.94	0	0.00	19.90	6	777	0.77%
2022/03/29	1	20.40	0	0.00	20.10	1	805	0.12%
2022/03/18	1	20.30	0	0.00	20.30	1	1,464	0.07%
2022/03/14	0	0.00	1	20.55	20.45	-1	2,037	-0.05%
2022/03/03	1	21.30	0	0.00	21.05	1	2,775	0.04%
2022/02/25	0	0.00	2	20.55	20.60	-2	2,818	-0.07%
2022/02/24	0	0.00	0.8	20.40	20.45	-0.8	2,860	-0.03%
2022/02/23	0	0.00	1	21.15	21.25	-1	2,919	-0.03%
2022/02/22	1	21.30	0	0.00	21.15	1	2,943	0.03%
2022/02/21	5	21.90	0	0.00	21.90	5	3,132	0.16%
2022/02/16	1	21.20	0	0.00	21.20	1	3,433	0.03%
2022/02/14	0	0.00	5	20.90	20.90	-5	3,572	-0.14%
2022/02/11	5	21.50	0	0.00	21.60	5	3,855	0.13%
2022/02/09	5	21.55	0	0.00	21.75	5	3,989	0.13%
2022/02/08	1	21.70	0	0.00	21.70	1	4,088	0.02%
2022/01/25	0	0.00	2	21.28	20.90	-2	4,457	-0.04%
2022/01/21	0	0.00	1	21.25	21.25	-1	4,484	-0.02%
2022/01/12	0	0.00	7	21.73	21.70	-7	4,681	-0.15%
2022/01/11	8	22.12	0	0.00	22.10	8	4,661	0.17%
2022/01/06	0	0.00	0.2	23.25	23.30	-0.2	4,617	0.00%
2022/01/05	2	23.90	2	23.60	23.55	0	4,604	0.00%
2022/01/04	3	24.10	3	24.10	23.75	0	4,584	0.00%
2021/12/29	0	0.00	3	24.00	23.95	-3	4,502	-0.07%
2021/12/28	1	23.95	0	0.00	24.20	1	4,492	0.02%
2021/12/24	5	23.75	1	24.00	23.70	4	4,450	0.09%
2021/12/23	3	23.80	0	0.00	23.85	3	4,437	0.07%
2021/12/21	0	0.00	2	23.90	23.95	-2	4,399	-0.05%
2021/12/17	0	0.00	5	24.80	24.15	-5	4,363	-0.11%
2021/12/16	1	25.30	0	0.00	24.90	1	4,319	0.02%
2021/12/14	12	26.79	5	26.09	25.00	7	4,187	0.17%
2021/12/13	8	25.71	40	25.58	26.30	-32	3,695	-0.87%
2021/12/10	1	24.65	0	0.00	24.35	1	3,419	0.03%
2021/12/09	15	24.72	11	24.97	24.05	4	3,291	0.12%
2021/12/08	0	0.00	1	23.95	23.85	-1	3,110	-0.03%
2021/12/07	0	0.00	2	24.00	23.80	-2	3,081	-0.06%
2021/12/03	2	24.10	5	24.18	24.10	-3	2,991	-0.10%
2021/12/02	8	24.93	7	25.08	24.40	1	2,940	0.03%
2021/12/01	11	23.81	5	23.90	24.65	6	2,810	0.21%
2021/11/30	8	26.13	7	25.68	24.70	1	2,731	0.04%
2021/11/29	5	24.06	73	23.40	24.60	-68	2,470	-2.75%
2021/11/24	0	0.00	1	23.60	23.40	-1	2,238	-0.04%
2021/11/23	2	24.08	1	24.25	23.55	1	2,228	0.04%
2021/11/22	1	24.20	0	0.00	24.20	1	2,179	0.05%
2021/11/19	0	0.00	3	23.45	23.40	-3	2,108	-0.14%
2021/11/17	5	24.00	0	0.00	23.95	5	1,886	0.27%
2021/11/16	9	24.64	0.1	25.15	24.30	9	1,805	0.50%
2021/11/15	1	24.15	1	24.20	24.75	0	1,685	0.00%
2021/11/11	6	23.60	16	23.89	23.65	-10	1,507	-0.66%
2021/11/10	12	24.82	1.1	23.80	24.30	11	1,418	0.77%
2021/11/09	16	22.71	1	22.70	23.40	15	1,132	1.32%
2021/11/08	3	23.67	4	23.33	23.15	-1	1,083	-0.09%
2021/11/05	2	22.93	7	23.21	22.80	-5	1,002	-0.50%
2021/11/04	5	23.00	0	0.00	22.70	5	905	0.55%
2021/11/03	1	22.05	11.1	22.86	21.70	-10.1	786	-1.28%
2021/11/01	0	0.00	1	20.85	21.20	-1	536	-0.19%
2021/10/29	11	20.90	0	0.00	21.00	11	525	2.09%
2021/10/28	4	21.03	5	22.19	21.35	-1	509	-0.20%
2021/10/27	1	20.55	3	21.35	21.35	-2	364	-0.55%
2021/10/19	1	19.00	0	0.00	19.05	1	292	0.34%
2021/09/30	0	0.00	1	19.40	19.50	-1	388	-0.26%
2021/09/27	5	19.45	1	19.50	19.50	4	402	0.99%
2021/09/07	1	18.95	0	0.00	18.95	1	429	0.23%
2021/08/11	5	19.60	0	0.00	19.60	5	450	1.11%
2021/08/05	0	0.00	10	20.40	20.45	-10	489	-2.04%
2021/08/03	0	0.00	1	20.55	20.75	-1	530	-0.19%
2021/07/28	0	0.00	1	19.85	19.95	-1	565	-0.18%
2021/07/20	0	0.00	5	20.55	20.45	-5	873	-0.57%
2021/07/19	1	21.00	0	0.00	20.95	1	875	0.11%
2021/07/16	10	21.28	1	21.30	21.30	9	911	0.99%
2021/07/12	1	20.30	4	20.40	20.50	-3	928	-0.32%
2021/07/05	2	20.70	2	20.70	20.90	0	1,059	0.00%
2021/06/29	1	20.75	0	0.00	20.60	1	1,180	0.08%
2021/05/25	1	20.85	0	0.00	20.65	1	1,374	0.07%
2021/05/04	1	21.45	0	0.00	21.60	1	1,336	0.07%
2021/04/29	2	26.20	0	0.00	25.35	2	1,231	0.16%
2021/04/28	0	0.00	2.1	25.07	25.70	-2.1	1,172	-0.18%
2021/04/20	2	24.80	0	0.00	24.60	2	1,069	0.19%
2021/04/15	0	0.00	19	24.04	24.05	-19	1,110	-1.71%
2021/04/14	2	23.53	0	0.00	23.60	2	1,164	0.17%
2021/04/13	0	0.00	5	25.15	24.15	-5	1,327	-0.38%
2021/04/09	0	0.00	8	25.19	24.95	-8	1,371	-0.58%
2021/04/08	8	25.35	5	25.35	25.30	3	1,351	0.22%
2021/04/07	0	0.00	0.1	24.90	24.90	-0.1	1,305	-0.01%
2021/04/06	8	24.67	0.1	24.55	24.65	7.9	1,302	0.61%
2021/04/01	0	0.00	0.1	24.40	24.50	-0.1	1,335	-0.01%
2021/03/31	0	0.00	2	24.35	24.35	-2	1,394	-0.14%
2021/03/29	4	23.96	1	23.95	23.90	3	1,417	0.21%
2021/03/18	2	24.25	0	0.00	24.40	2	1,544	0.13%
2021/03/17	3	24.30	0	0.00	24.30	3	1,576	0.19%
2021/03/16	0	0.00	1	24.00	24.00	-1	1,618	-0.06%
2021/03/15	0	0.00	8	23.90	23.95	-8	1,694	-0.47%
2021/03/11	8	23.59	0	0.00	23.65	8	2,157	0.37%
2021/03/04	0	0.00	1	23.85	23.85	-1	2,751	-0.04%
2021/03/03	6	23.15	0	0.00	23.30	6	2,739	0.22%
2021/02/19	3	23.60	0	0.00	23.80	3	2,922	0.10%
2021/02/17	1	22.65	0	0.00	22.80	1	3,214	0.03%
2021/01/18	0	0.00	5	23.50	23.45	-5	3,110	-0.16%
2021/01/08	0	0.00	8	25.13	25.25	-8	2,993	-0.27%
2021/01/07	0	0.00	1	25.90	25.65	-1	2,960	-0.03%
2021/01/06	6	25.86	2	25.60	25.75	4	2,891	0.14%
2021/01/05	1	25.30	0	0.00	25.05	1	2,684	0.04%
2021/01/04	10	25.00	0	0.00	25.00	10	2,605	0.38%
2020/12/31	0	0.00	10	24.40	24.45	-10	2,581	-0.39%
2020/12/30	15	24.50	0	0.00	24.45	15	2,569	0.58%
2020/12/29	10	24.80	1	24.70	24.65	9	2,555	0.35%
2020/12/28	40	25.18	0	0.00	25.25	40	2,518	1.59%
2020/12/25	1	25.70	4	24.91	25.65	-3	2,465	-0.12%
2020/12/24	1	24.55	0	0.00	24.75	1	2,393	0.04%
2020/12/22	1	24.70	0	0.00	24.00	1	2,350	0.04%
2020/12/16	0	0.00	1	25.15	24.90	-1	2,251	-0.04%
2020/12/15	0	0.00	1	25.50	24.90	-1	2,226	-0.04%
2020/12/14	3	25.50	0	0.00	25.40	3	2,211	0.14%
2020/12/09	5	26.35	10	26.36	26.50	-5	2,095	-0.24%
2020/12/08	8	26.84	20	26.40	26.95	-12	2,015	-0.59%
2020/12/07	32	26.20	0	0.00	25.85	32	1,726	1.85%
2020/12/04	21	25.34	15	25.42	25.50	6	1,540	0.39%
2020/12/03	7	25.36	2.4	25.28	25.20	4.6	1,419	0.32%
2020/12/02	15	24.97	7	25.03	25.30	8	1,241	0.64%
2020/11/27	0	0.00	2	22.70	22.75	-2	949	-0.21%
2020/11/25	0	0.00	30	22.75	22.65	-30	923	-3.25%
2020/11/24	22	23.26	12	23.09	22.90	10	886	1.13%
2020/11/20	10	22.60	3	22.50	22.50	7	778	0.90%
2020/11/18	0	0.00	11	22.44	22.20	-11	760	-1.45%
2020/11/17	12	22.72	11	22.51	22.20	1	737	0.14%
2020/11/16	8	22.80	2	21.48	22.80	6	564	1.06%
2020/11/12	1	21.05	0	0.00	20.65	1	439	0.23%
2020/11/11	0	0.00	1	20.70	20.80	-1	435	-0.23%
2020/11/06	5	20.00	0	0.00	19.95	5	408	1.22%
2020/11/05	1	20.00	0	0.00	20.05	1	404	0.25%
2020/10/28	1	20.90	0	0.00	20.75	1	446	0.22%
2020/10/26	1	21.15	0	0.00	20.90	1	453	0.22%
2020/10/16	1	20.90	0	0.00	20.90	1	474	0.21%
2020/10/13	0	0.00	8	21.10	21.10	-8	478	-1.67%
2020/09/29	3	20.20	0	0.00	20.20	3	546	0.55%
2020/09/28	0	0.00	1	20.10	20.20	-1	571	-0.18%
2020/09/23	5	21.00	0	0.00	21.05	5	626	0.80%
2020/09/02	0	0.00	3	22.25	22.40	-3	896	-0.33%
2020/09/01	1	22.25	0.5	22.10	22.25	0.5	896	0.06%
2020/08/19	0	0.00	5	22.00	22.00	-5	863	-0.58%
2020/08/18	0	0.00	0	21.95	21.95	0	853	0.00%
2020/08/06	0	0.00	1	22.35	22.45	-1	865	-0.12%
2020/08/05	3	22.55	1	22.10	22.55	2	877	0.23%
2020/07/20	5	21.50	0	0.00	21.80	5	1,076	0.46%
2020/07/14	1	22.65	0	0.00	22.65	1	1,085	0.09%
2020/07/03	1	22.70	1	22.70	22.60	0	1,031	0.00%
2020/06/30	0	0.00	4	22.30	22.30	-4	1,028	-0.39%
2020/06/29	0	0.00	1	21.80	21.90	-1	1,014	-0.10%
2020/06/23	0	0.00	5	22.70	22.65	-5	1,039	-0.48%
2020/06/22	1	23.00	0	0.00	22.55	1	1,025	0.10%
2020/06/19	0	0.00	9	22.85	22.95	-9	1,022	-0.88%
2020/06/18	3	22.50	7	22.19	22.50	-4	995	-0.40%
2020/06/17	15	22.90	4	22.45	22.05	11	974	1.13%
2020/06/16	5	22.40	2	22.40	22.40	3	918	0.33%
2020/06/11	0	0.00	1	21.40	20.80	-1	925	-0.11%
2020/06/04	1	20.95	2	21.00	21.10	-1	995	-0.10%
2020/05/26	1	20.10	0	0.00	19.95	1	1,069	0.09%
2020/05/15	1	20.10	0	0.00	20.10	1	1,112	0.09%
2020/05/11	1	20.65	0	0.00	20.70	1	1,124	0.09%
2020/05/06	1	21.10	0	0.00	20.90	1	1,150	0.09%
2020/05/05	1	23.95	1	22.90	21.60	0	1,185	0.00%
2020/05/04	0	0.00	1	20.40	22.05	-1	1,084	-0.09%
2020/04/30	0	0.00	1	20.20	20.05	-1	1,088	-0.09%
2020/04/29	0	0.00	1	20.10	20.10	-1	1,126	-0.09%
2020/04/28	1	19.80	0	0.00	19.90	1	1,143	0.09%
2020/04/17	5	20.10	1	20.00	19.80	4	1,236	0.32%
2020/04/15	0	0.00	1	20.00	19.60	-1	1,266	-0.08%
2020/04/13	0	0.00	5	19.05	19.05	-5	1,447	-0.35%
2020/04/09	0	0.00	3	18.80	18.90	-3	1,525	-0.20%
2020/04/08	1	18.85	0	0.00	19.05	1	1,695	0.06%
2020/04/07	2	17.95	0	0.00	18.30	2	1,870	0.11%
2020/04/01	1	17.65	0	0.00	17.65	1	2,423	0.04%
2020/03/31	5	18.00	4	18.04	17.60	1	2,513	0.04%
2020/03/30	1	18.30	2	18.30	18.30	-1	2,573	-0.04%
2020/03/23	0	0.00	1	15.30	15.20	-1	4,116	-0.02%
2020/03/20	2	15.70	10	15.84	15.70	-8	4,131	-0.19%
2020/03/19	11	14.70	0	0.00	14.70	11	4,153	0.26%
2020/03/18	6	16.45	0	0.00	16.30	6	4,149	0.14%
2020/03/13	0	0.00	1	20.60	20.90	-1	4,147	-0.02%
2020/03/12	0	0.00	1	23.00	22.85	-1	4,180	-0.02%
2020/03/11	1	23.40	6	23.10	23.10	-5	4,158	-0.12%
2020/03/10	0	0.00	1	23.15	23.45	-1	4,162	-0.02%
2020/03/09	1	24.30	0	0.00	23.50	1	4,159	0.02%
2020/03/03	5	24.00	0	0.00	23.95	5	4,121	0.12%
2020/03/02	0	0.00	2	23.80	23.75	-2	4,115	-0.05%
2020/02/27	2	24.35	0	0.00	23.75	2	4,102	0.05%
2020/02/26	1	24.20	0	0.00	24.10	1	4,082	0.02%
2020/02/25	0	23.55	0	0.00	23.65	0	4,057	0.00%
2020/02/14	0	0.00	1	24.00	24.00	-1	4,030	-0.02%
2020/02/13	3	24.00	2	24.10	23.80	1	4,026	0.02%
2020/02/12	0	0.00	20	23.65	24.00	-20	4,011	-0.50%
2020/02/11	2	23.80	1	23.85	23.75	1	4,000	0.02%
2020/02/10	0	23.75	0	0.00	23.75	0	3,984	0.00%
2020/02/07	0	0.00	5	23.67	23.50	-5	3,961	-0.13%
2020/02/06	1	23.85	32	24.10	23.95	-31	3,951	-0.78%
2020/02/04	50	23.46	0	0.00	23.40	50	3,884	1.29%
2020/01/30	0	0.00	1	20.85	20.85	-1	3,758	-0.03%
2020/01/13	4	23.10	1	23.20	23.05	3	3,665	0.08%
2020/01/09	1	23.55	0	0.00	23.10	1	3,636	0.03%
2020/01/06	1	26.10	0	0.00	25.55	1	3,417	0.03%
2020/01/03	3	28.18	0	0.00	27.60	3	3,366	0.09%
2020/01/02	53	28.47	43	28.50	28.65	10	3,327	0.30%
2019/12/31	6	28.08	0	0.00	28.00	6	3,141	0.19%
2019/12/30	10	29.04	2	29.10	28.30	8	2,951	0.27%
2019/12/27	28	28.97	4	28.84	29.05	24	2,759	0.87%
2019/12/26	2	28.15	1	28.05	28.10	1	2,379	0.04%
2019/12/25	9	27.98	0	0.00	27.95	9	2,289	0.39%
2019/12/24	3	28.12	1	28.00	28.05	2	2,197	0.09%
2019/12/23	8	28.15	2	28.05	28.20	6	2,095	0.29%
2019/12/20	2	27.70	7	27.43	27.55	-5	1,878	-0.27%
2019/12/19	11	28.01	7	27.89	27.70	4	1,677	0.24%
2019/12/18	4.2	28.18	34	28.09	27.90	-29.8	1,398	-2.13%
2019/12/12	0	0.00	5	20.55	20.60	-5	524	-0.95%
2019/12/10	0	0.00	15	20.33	20.50	-15	484	-3.10%
2019/12/09	0	0.00	2	20.45	20.20	-2	464	-0.43%
2019/12/06	0	0.00	5	19.90	19.75	-5	415	-1.20%
2019/12/03	5	19.30	0	0.00	19.35	5	389	1.28%
2019/12/02	0	0.00	3	19.10	19.05	-3	383	-0.78%
2019/11/19	1	19.10	0	0.00	19.10	1	393	0.25%
2019/11/14	0	0.00	1	18.45	18.45	-1	388	-0.26%
2019/11/13	1	18.50	0	0.00	18.50	1	390	0.26%
2019/11/12	0	0.00	9	18.25	18.30	-9	394	-2.28%
2019/11/05	0	0.00	0.5	18.35	18.40	-0.5	405	-0.14%
2019/10/29	0.2	18.55	0	0.00	18.60	0.2	436	0.04%
2019/10/28	5	18.50	0	0.00	18.55	5	446	1.12%
2019/10/23	1	18.55	0	0.00	18.45	1	564	0.18%
2019/10/17	3	18.35	0	0.00	18.35	3	582	0.52%
2019/10/16	2	18.30	0	0.00	18.30	2	586	0.34%
2019/10/15	1	18.60	0	0.00	18.55	1	587	0.17%
2019/10/14	2	18.70	0	0.00	18.60	2	608	0.33%
2019/10/04	3	18.95	0	0.00	18.95	3	643	0.47%
2019/10/02	2	18.95	2	19.05	19.00	0	661	0.00%
2019/10/01	3	19.10	5	19.18	19.10	-2	668	-0.30%
2019/09/27	0	0.00	3	19.10	19.10	-3	689	-0.43%
2019/09/26	12	19.25	0	0.00	19.25	12	688	1.74%
2019/09/23	2	19.20	2	19.25	19.25	0	690	0.00%
2019/09/17	10	19.40	2	19.45	19.45	8	693	1.15%
2019/09/12	5	19.40	0	0.00	19.40	5	691	0.72%
2019/09/11	5	19.20	0	0.00	19.15	5	692	0.72%
2019/08/27	1	18.95	1	19.00	18.90	0	713	0.00%
2019/08/26	0	0.00	8	18.60	18.60	-8	718	-1.11%
2019/08/16	1	18.90	0	0.00	18.90	1	808	0.12%
2019/08/15	0	0.00	8	18.80	18.85	-8	809	-0.99%
2019/08/06	1	19.10	0	0.00	19.00	1	871	0.11%
2019/08/05	0	0.00	5	19.25	19.25	-5	884	-0.57%
2019/08/02	5	20.00	0	0.00	19.85	5	890	0.56%
2019/08/01	1	20.40	0	0.00	20.30	1	900	0.11%
2019/07/31	0	0.00	1	20.40	20.45	-1	945	-0.11%
2019/07/30	0	0.00	6	20.45	20.40	-6	951	-0.63%
2019/07/29	7	20.84	2	21.00	20.75	5	950	0.53%
2019/07/26	15	21.09	2	21.00	21.15	13	942	1.38%
2019/07/22	2	20.25	0	0.00	20.20	2	879	0.23%
2019/07/18	15	20.33	0	0.00	20.25	15	899	1.67%
2019/07/16	2	20.70	0	0.00	20.75	2	1,029	0.19%
2019/07/15	0	0.00	17	21.23	21.30	-17	1,011	-1.68%
2019/07/12	0	0.00	12	21.04	21.05	-12	1,018	-1.18%
2019/07/04	60	21.21	62	21.13	21.00	-2	1,114	-0.18%
2019/07/01	10	20.83	0	0.00	20.70	10	1,145	0.87%
2019/06/20	0	0.00	2	20.80	20.65	-2	1,274	-0.16%
2019/06/17	2	20.70	0	0.00	20.65	2	1,357	0.15%
2019/06/14	3	20.83	0	0.00	20.70	3	1,373	0.22%
2019/06/13	3	20.97	2	20.90	20.80	1	1,395	0.07%
2019/06/12	0	0.00	2	21.10	21.05	-2	1,401	-0.14%
2019/06/11	3	21.07	0	0.00	21.30	3	1,410	0.21%
2019/06/10	2	21.10	0	0.00	20.95	2	1,405	0.14%
2019/06/06	0	0.00	4	21.05	20.70	-4	1,426	-0.28%
2019/05/31	2	20.90	0	0.00	20.85	2	1,773	0.11%
2019/05/27	6	20.25	4	20.21	20.15	2	1,722	0.12%
2019/05/24	2	20.70	0	0.00	20.50	2	1,741	0.11%
2019/05/22	0.1	20.80	0	0.00	20.85	0.1	1,752	0.01%
2019/05/20	0	0.00	2	20.50	20.60	-2	1,756	-0.11%
2019/05/17	2	20.50	0	0.00	20.50	2	1,774	0.11%
2019/05/15	1	20.95	1	21.10	20.95	0	1,767	0.00%
2019/05/10	0	0.00	4	21.35	21.05	-4	1,756	-0.23%
2019/05/08	0	0.00	2	21.50	21.30	-2	1,731	-0.12%
2019/04/30	0.1	21.25	8	21.13	21.40	-7.9	1,694	-0.47%
2019/04/29	2	20.95	0	0.00	20.90	2	1,691	0.12%
2019/04/23	0	0.00	2	21.80	21.65	-2	1,749	-0.11%
2019/04/22	2	21.55	2	21.28	21.70	0	1,713	0.00%
2019/04/18	0	0.00	2	21.20	20.95	-2	1,708	-0.12%
2019/04/17	2	21.65	0	0.00	21.70	2	1,707	0.12%
2019/04/16	0	0.00	2	21.60	21.50	-2	1,776	-0.11%
2019/04/09	4	21.25	0	0.00	21.25	4	1,697	0.24%
2019/04/03	0	0.00	2	21.70	21.55	-2	1,660	-0.12%
2019/04/01	0	21.55	3	21.63	21.70	-3	1,609	-0.19%
2019/03/27	1	21.35	1	21.45	21.20	0	1,554	0.00%
2019/03/26	2	21.25	0	0.00	21.10	2	1,545	0.13%
2019/03/20	3	21.57	2	21.60	21.50	1	1,456	0.07%
2019/03/18	0	0.00	3	21.38	21.40	-3	1,447	-0.21%
2019/03/15	3	21.52	0	0.00	21.25	3	1,433	0.21%
2019/03/14	1	21.45	11	21.53	21.35	-10	1,437	-0.70%
2019/03/13	2	21.90	0	0.00	21.60	2	1,484	0.13%
2019/03/11	1	22.15	3	22.05	22.05	-2	1,555	-0.13%
2019/03/08	14	22.50	2	22.28	21.90	12	1,542	0.78%
2019/02/26	0	0.00	3	21.23	21.00	-3	1,262	-0.24%
2019/02/20	0	0.00	1	21.05	20.80	-1	1,250	-0.08%
2019/02/18	5	20.83	4	21.10	20.65	1	1,231	0.08%
2019/02/15	0	0.00	16	21.35	21.35	-16	1,202	-1.33%
2019/01/29	0	0.00	1	21.15	21.40	-1	1,357	-0.07%
2019/01/28	0	0.00	2	21.10	21.25	-2	1,342	-0.15%
2019/01/21	0	0.00	3	20.80	20.90	-3	1,353	-0.22%
2019/01/18	1	20.75	0	0.00	20.85	1	1,364	0.07%
2019/01/16	0	0.00	4	21.10	21.35	-4	1,342	-0.30%
2019/01/15	3	21.05	0	0.00	21.00	3	1,302	0.23%
2019/01/14	19	21.17	4	21.10	21.10	15	1,281	1.17%
2019/01/11	1	20.35	0	0.00	20.90	1	1,202	0.08%
2019/01/10	0	0.00	5	20.70	20.60	-5	1,178	-0.42%
2019/01/08	10	20.89	16	21.08	20.85	-6	1,145	-0.52%
2019/01/07	0	0.00	5	20.03	20.00	-5	1,043	-0.48%
2018/12/27	4	19.40	0	0.00	19.15	4	1,113	0.36%
2018/12/21	10	18.75	0	0.00	18.80	10	1,121	0.89%
2018/12/18	0	0.00	5	19.00	18.95	-5	1,117	-0.45%
2018/12/13	2	20.00	0	0.00	20.00	2	1,113	0.18%
2018/12/12	6	19.90	0	0.00	19.90	6	1,114	0.54%
2018/12/10	2	20.00	0	0.00	20.00	2	1,105	0.18%
2018/12/06	3	20.20	3	21.42	20.00	0	1,102	0.00%
2018/12/03	4	20.25	0	0.00	20.10	4	1,016	0.39%
2018/11/30	4	20.15	0	0.00	20.05	4	1,021	0.39%
2018/11/28	0	0.00	12	20.17	19.95	-12	1,065	-1.13%
2018/11/23	2	19.10	10	19.20	19.00	-8	1,192	-0.67%
2018/11/22	2	19.85	0	0.00	19.30	2	1,248	0.16%
2018/11/21	0	0.00	7	19.99	19.70	-7	1,299	-0.54%
2018/11/20	1	20.05	7	19.91	19.85	-6	1,342	-0.45%
2018/11/19	2	19.15	0	0.00	19.20	2	1,382	0.14%
2018/11/16	0	0.00	10	19.05	18.85	-10	1,384	-0.72%
2018/11/15	0	0.00	2	19.20	19.05	-2	1,409	-0.14%
2018/11/14	0	19.00	0	0.00	18.95	0	1,456	0.00%
2018/11/13	4	18.73	0	0.00	18.90	4	1,466	0.27%
2018/11/12	3	19.20	0	0.00	18.90	3	1,462	0.21%
2018/11/09	0	0.00	2	20.25	20.25	-2	1,444	-0.14%
2018/11/08	1	20.10	4	20.35	20.05	-3	1,467	-0.20%
2018/11/07	4	19.60	6	19.37	19.70	-2	1,466	-0.14%
2018/11/06	3	19.45	1	18.75	19.45	2	1,447	0.14%
2018/10/25	3	17.32	0	0.00	16.95	3	1,464	0.20%
2018/10/17	0.2	18.95	0	0.00	18.90	0.2	1,503	0.01%
2018/10/12	10	18.50	7	18.20	18.30	3	1,553	0.19%
2018/10/11	0.3	18.70	0	0.00	18.70	0.3	1,537	0.02%
2018/10/09	20	20.98	0	0.00	20.75	20	1,532	1.31%
2018/10/02	0	0.00	5	21.25	21.35	-5	1,574	-0.32%
2018/10/01	0	0.00	0.5	21.25	21.25	-0.5	1,578	-0.03%
2018/09/28	5	21.30	5	21.30	21.25	0	1,591	0.00%
2018/09/27	3	21.55	3	21.72	21.65	0	1,613	0.00%
2018/09/11	0	22.00	0	0.00	22.00	0	2,141	0.00%
2018/09/10	3	22.32	3	21.95	21.85	0	2,236	0.00%
2018/08/28	2	22.00	1	22.15	22.05	1	2,504	0.04%
2018/08/23	6	22.85	0	0.00	22.60	6	2,537	0.24%
2018/08/22	0	0.00	33	22.46	22.45	-33	2,530	-1.30%
2018/08/17	0	0.00	13	22.09	22.30	-13	2,444	-0.53%
2018/08/16	0	0.00	13	22.06	22.10	-13	2,450	-0.53%
2018/08/15	0	0.00	5	22.05	22.15	-5	2,410	-0.21%
2018/08/13	0	0.00	30	21.37	21.05	-30	2,346	-1.28%
2018/08/10	26	21.81	6	21.60	21.55	20	2,328	0.86%
2018/08/09	0	0.00	12	21.70	21.65	-12	2,323	-0.52%
2018/08/06	22	22.08	0	0.00	21.85	22	2,331	0.94%
2018/08/01	0	0.00	20	21.50	21.50	-20	2,375	-0.84%
2018/07/27	10	21.60	0	0.00	21.40	10	2,366	0.42%
2018/07/26	10	21.15	3	21.37	21.40	7	2,336	0.30%
2018/07/24	0	0.00	28	20.70	20.90	-28	2,303	-1.22%
2018/07/23	10	20.60	0	0.00	20.65	10	2,290	0.44%
2018/07/20	0	0.00	2	20.40	20.30	-2	2,283	-0.09%
2018/07/16	0	0.00	2	20.15	20.15	-2	2,325	-0.09%
2018/07/12	0	0.00	2	21.00	21.05	-2	2,343	-0.09%
2018/07/11	1	20.70	0	0.00	20.55	1	2,336	0.04%
2018/07/10	0	0.00	23	21.02	20.80	-23	2,367	-0.97%
2018/07/09	10	21.10	0	0.00	21.15	10	2,427	0.41%
2018/07/04	15	22.15	0	0.00	21.95	15	2,451	0.61%
2018/07/03	2	21.75	3	21.75	21.90	-1	2,419	-0.04%
2018/06/29	0	0.00	10	21.98	21.85	-10	2,451	-0.41%
2018/06/27	35	21.89	0	0.00	21.80	35	2,513	1.39%
2018/06/25	2	22.35	0	0.00	22.15	2	2,532	0.08%
2018/06/22	32	22.65	0	0.00	22.70	32	2,537	1.26%
2018/06/21	0	0.00	2	22.15	22.60	-2	2,331	-0.09%
2018/06/19	1	21.95	0	0.00	21.85	1	2,486	0.04%
2018/06/04	2	21.90	1	22.15	21.90	1	2,089	0.05%
2018/06/01	0	0.00	5	22.02	22.00	-5	2,044	-0.24%
2018/05/31	2	21.65	1	21.80	21.60	1	2,007	0.05%
2018/05/30	16	21.83	8	21.84	21.75	8	1,997	0.40%
2018/05/28	2	21.30	0	0.00	21.55	2	1,915	0.10%
2018/05/22	1	20.90	0	0.00	20.90	1	1,853	0.05%
2018/05/14	0	0.00	1	21.15	21.10	-1	1,995	-0.05%
2018/05/11	1	21.35	0	0.00	21.35	1	2,012	0.05%
2018/05/07	2	21.30	1	21.25	21.30	1	1,910	0.05%
2018/05/03	1	20.95	0	0.00	21.00	1	1,901	0.05%
2018/04/26	0	0.00	10	21.00	20.70	-10	1,977	-0.51%
2018/04/24	0	0.00	25	20.95	20.90	-25	2,109	-1.19%
2018/04/23	2	21.65	0	0.00	21.50	2	2,092	0.10%
2018/04/20	3	21.87	0	0.00	21.85	3	2,087	0.14%
2018/04/19	0	0.00	1	22.10	22.00	-1	2,091	-0.05%
2018/04/16	2	22.50	2	22.25	22.00	0	2,086	0.00%
2018/04/13	0	0.00	3	22.03	22.10	-3	2,076	-0.14%
2018/04/12	0	0.00	3	21.80	21.90	-3	2,048	-0.15%
2018/04/11	2	21.88	39	21.92	21.85	-37	2,082	-1.78%
2018/04/09	0	0.00	1	21.90	21.80	-1	2,245	-0.04%
2018/04/03	0	0.00	13	21.66	21.70	-13	2,251	-0.58%
2018/04/02	0	0.00	12	22.05	21.85	-12	2,257	-0.53%
2018/03/31	0	0.00	2	21.95	21.80	-2	2,292	-0.09%
2018/03/29	2	21.60	48	21.70	21.60	-46	2,290	-2.01%
2018/03/28	0	0.00	112	21.62	21.60	-112	2,299	-4.87%	大賣/鉅額交易
2018/03/27	1	21.65	40	21.65	21.55	-39	2,322	-1.68%
2018/03/26	26	21.70	3	21.67	21.65	23	2,474	0.93%
2018/03/23	12	21.11	0	0.00	21.55	12	2,411	0.50%
2018/03/22	216	21.74	23	21.89	21.80	193	2,343	8.23%	大買/鉅額交易
2018/03/20	0	0.00	2	21.20	21.20	-2	2,306	-0.09%
2018/03/14	0	0.00	2	21.15	21.25	-2	2,641	-0.08%
2018/03/12	0	0.00	2	20.80	20.80	-2	2,834	-0.07%
2018/03/08	5	20.65	4	20.60	20.60	1	3,476	0.03%
2018/03/06	0	0.00	5	20.40	20.25	-5	4,453	-0.11%
2018/03/02	0	0.00	1	20.20	20.25	-1	4,548	-0.02%
2018/02/12	10	19.10	10	19.20	19.10	0	4,988	0.00%
2018/02/09	1	18.70	1	18.70	19.05	0	5,006	0.00%
2018/02/07	2	19.30	1	19.35	19.35	1	5,062	0.02%
2018/02/06	16	19.97	0	0.00	18.75	16	5,149	0.31%
2018/02/05	15	20.50	1	20.80	20.55	14	5,268	0.27%
2018/01/31	2	20.90	0	0.00	20.95	2	6,126	0.03%
2018/01/29	1	21.20	0	0.00	21.15	1	6,155	0.02%
2018/01/26	1	21.20	0	0.00	21.15	1	6,172	0.02%
2018/01/25	2	21.35	0	0.00	21.10	2	6,342	0.03%
2018/01/24	1	21.30	0	0.00	21.35	1	6,422	0.02%
2018/01/23	9	21.68	3	21.70	21.40	6	6,422	0.09%
2018/01/19	10	22.17	2	22.10	21.80	8	6,423	0.12%
2018/01/18	7	21.73	1.1	21.90	21.90	5.9	6,343	0.09%
2018/01/17	2	21.55	0	0.00	21.55	2	6,317	0.03%
2018/01/16	22	21.57	0	0.00	21.55	22	6,325	0.35%
2018/01/15	0	0.00	19	21.65	21.60	-19	6,347	-0.30%
2018/01/12	3	21.75	0	0.00	21.75	3	6,363	0.05%
2018/01/10	1	21.55	10	21.60	21.50	-9	6,553	-0.14%
2018/01/09	0	0.00	2	21.58	21.55	-2	6,639	-0.03%
2018/01/08	19	22.22	5	22.25	21.80	14	6,626	0.21%
2018/01/05	3	22.30	27	22.26	22.15	-24	6,600	-0.36%
2018/01/04	0	0.00	25	22.32	22.25	-25	6,572	-0.38%
2018/01/03	21	21.92	1	21.85	21.95	20	6,478	0.31%
2018/01/02	21	21.60	1	21.65	21.65	20	6,402	0.31%