敦陽科 (2480)-元大-大天母券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.0
漲跌
▲0.5
漲幅
+0.40%
成交量
287張
產業
上市資訊服務類股
457人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	126.00	0	0.00	125.50	1	176	0.57%
2024/06/03	0	127.50	0	0.00	127.50	0	197	0.00%
2024/05/30	0	126.00	0	0.00	125.50	0	201	0.00%
2024/05/27	0	0.00	0.2	126.50	126.50	-0.2	245	-0.08%
2024/05/23	1	126.50	21	126.50	126.50	-20	251	-7.97%
2024/05/22	0	128.50	9	128.00	127.50	-9	249	-3.61%
2024/05/15	0	126.50	0	0.00	126.50	0	252	0.00%
2024/05/14	0	126.50	0	0.00	126.00	0	255	0.00%
2024/05/09	2	127.00	0	0.00	126.50	2	256	0.78%
2024/05/08	2	127.25	0	0.00	127.50	2	258	0.77%
2024/05/07	1	127.50	1	129.00	128.50	0	257	0.00%
2024/05/02	0	128.50	0	0.00	127.00	0	259	0.00%
2024/04/17	0	0.00	7	126.50	126.50	-7	253	-2.77%
2024/04/16	0	0.00	0	126.50	125.50	0	253	0.00%
2024/04/15	1	128.00	0	0.00	128.00	1	248	0.40%
2024/04/10	0	130.00	0	0.00	129.50	0	245	0.00%
2024/04/09	0	0.00	2	129.00	129.00	-2	245	-0.82%
2024/03/28	0	0.00	1	128.50	128.50	-1	253	-0.39%
2024/03/26	10	128.75	0	0.00	129.00	10	257	3.88%
2024/03/22	6	129.50	0	0.00	130.00	6	255	2.35%
2024/03/21	14	129.50	0	0.00	129.50	14	253	5.53%
2024/03/01	0.2	129.00	1	128.00	128.00	-0.8	234	-0.34%
2024/02/26	0.2	124.50	0	0.00	124.00	0.2	204	0.09%
2024/02/20	1	124.50	0	0.00	123.50	1	229	0.44%
2024/01/18	0	0.00	1	119.50	118.50	-1	236	-0.42%
2024/01/10	1	117.50	0	0.00	117.00	1	257	0.39%
2023/12/27	0.3	120.00	0	0.00	120.00	0.3	264	0.09%
2023/12/08	5	124.00	0	0.00	123.00	5	250	2.00%
2023/11/21	0	0.00	1	125.00	123.50	-1	222	-0.45%
2023/11/17	0	0.00	0	119.50	122.00	0	211	0.00%
2023/11/08	0	0.00	1	118.00	118.50	-1	210	-0.48%
2023/11/06	1	117.50	0	0.00	118.00	1	226	0.44%
2023/10/24	0	0.00	11	112.18	113.50	-11	488	-2.25%
2023/10/23	0.1	112.50	0	0.00	111.50	0.1	526	0.01%
2023/10/20	1.5	113.00	0	0.00	113.00	1.5	555	0.27%
2023/10/18	0	0.00	1	117.00	115.00	-1	559	-0.18%
2023/10/16	1	116.00	0	0.00	118.00	1	547	0.18%
2023/10/12	0.4	119.00	0	0.00	119.00	0.4	552	0.06%
2023/10/05	0.1	115.00	0	0.00	114.50	0.1	558	0.02%
2023/09/26	1	115.50	0	0.00	115.00	1	647	0.15%
2023/09/22	2	114.75	0	0.00	114.50	2	657	0.30%
2023/09/20	1	117.00	0	0.00	118.50	1	662	0.15%
2023/08/16	1	113.00	0	0.00	113.00	1	1,126	0.09%
2023/08/11	1	114.00	1.1	115.05	115.00	-0.1	1,300	-0.01%
2023/08/02	0	0.00	1	115.50	116.50	-1	1,356	-0.07%
2023/08/01	1	120.50	1	121.50	121.00	0	1,335	0.00%
2023/07/31	1	123.00	0	0.00	124.00	1	1,354	0.07%
2023/07/28	2.1	121.69	1.4	121.37	121.00	0.8	1,403	0.05%
2023/07/27	2	128.25	1	128.00	128.50	1	1,400	0.07%
2023/07/26	1	120.00	0	0.00	119.50	1	1,364	0.07%
2023/07/25	1	125.50	0	0.00	124.00	1	1,335	0.07%
2023/07/14	0	0.00	1	120.00	120.00	-1	1,296	-0.08%
2023/07/12	2	117.00	0	0.00	118.00	2	1,297	0.15%
2023/07/07	0	0.00	0.4	122.57	121.50	-0.4	1,308	-0.03%
2023/07/06	0	0.00	0.1	122.00	120.50	-0.1	1,292	0.00%
2023/07/05	0	0.00	0.1	120.50	121.50	-0.1	1,283	0.00%
2023/07/04	0	0.00	1	115.50	116.50	-1	1,249	-0.08%
2023/06/30	0	0.00	1	114.00	114.00	-1	1,227	-0.08%
2023/06/28	1	112.00	0	0.00	112.00	1	1,225	0.08%
2023/06/26	0.5	114.00	0	0.00	113.00	0.5	1,215	0.04%
2023/06/21	0	0.00	2	112.75	115.00	-2	1,207	-0.17%
2023/06/20	0.1	112.50	0	0.00	113.50	0.1	1,203	0.00%
2023/06/19	0.1	116.50	0	0.00	115.00	0.1	1,192	0.00%
2023/06/15	1	119.00	6	120.00	120.00	-5	1,167	-0.43%
2023/06/14	2.1	123.57	7.1	125.07	124.50	-5	1,133	-0.44%
2023/06/13	15	123.00	0	0.00	123.00	15	1,092	1.37%
2023/06/12	0	0.00	1.1	122.07	120.50	-1.1	1,068	-0.10%
2023/06/09	0	0.00	1	118.50	120.00	-1	1,040	-0.10%
2023/06/08	1	120.00	0	0.00	118.50	1	1,027	0.10%
2023/06/07	0.1	118.00	0	0.00	118.50	0.1	1,012	0.00%
2023/06/06	0.1	117.50	0	0.00	117.50	0.1	1,014	0.00%
2023/06/05	0	0.00	1	119.00	119.00	-1	1,008	-0.10%
2023/06/02	1.1	121.91	0.1	123.50	120.00	1.1	1,005	0.10%
2023/06/01	1.1	119.00	0	0.00	119.50	1.1	994	0.11%
2023/05/31	10	120.75	0.1	121.50	121.00	10	980	1.01%
2023/05/30	1	119.00	0	0.00	120.00	1	955	0.10%
2023/05/29	0.1	117.50	0	0.00	118.00	0.1	949	0.01%
2023/05/26	0.1	116.00	5	116.60	115.50	-5	949	-0.52%
2023/05/24	2	120.25	5	118.70	120.50	-3	903	-0.33%
2023/05/19	4	114.75	0	0.00	113.00	4	833	0.48%
2023/05/18	1	120.00	14	123.11	119.50	-13	778	-1.67%
2023/05/17	0	0.00	4	113.63	113.00	-4	675	-0.59%
2023/05/11	0	0.00	1	112.00	108.00	-1	646	-0.15%
2023/05/10	0	0.00	1	107.00	107.50	-1	611	-0.16%
2023/05/09	3	107.17	0	0.00	106.00	3	606	0.49%
2023/05/08	1	109.01	0	0.00	109.00	1	586	0.17%
2023/05/05	4	109.25	1	109.00	109.50	3	568	0.53%
2023/05/04	4	112.63	1	113.50	113.00	3	533	0.56%
2023/05/02	1	110.00	2	110.75	111.50	-1	382	-0.26%
2023/04/21	0	0.00	0.2	98.60	98.20	-0.2	317	-0.06%
2023/04/19	1	99.80	0	0.00	101.00	1	314	0.32%
2023/04/14	1	100.00	0	0.00	100.00	1	302	0.33%
2023/04/13	0.1	100.00	0	0.00	99.50	0.1	299	0.03%
2023/04/12	0.2	101.00	1	101.00	100.50	-0.8	299	-0.27%
2023/03/03	0	0.00	1	96.10	95.90	-1	227	-0.44%
2023/02/23	2	89.50	0	0.00	89.90	2	186	1.07%
2023/02/22	0	0.00	1	89.30	88.90	-1	182	-0.55%
2023/02/21	0	0.00	1	88.90	88.70	-1	177	-0.56%
2023/02/20	1	88.30	0	0.00	88.10	1	176	0.57%
2023/02/15	1	86.70	0	0.00	86.60	1	172	0.58%
2023/02/10	4	85.35	0	0.00	85.40	4	145	2.75%
2023/02/01	0	0.00	0.1	85.80	85.30	-0.1	137	-0.04%
2023/01/03	2	84.50	0	0.00	84.60	2	153	1.30%
2022/12/27	8	83.90	0	0.00	83.80	8	138	5.76%
2022/12/13	1	83.00	0	0.00	82.80	1	149	0.67%
2022/11/28	0.3	81.50	0	0.00	81.30	0.3	166	0.18%
2022/11/22	2	80.20	0	0.00	80.60	2	174	1.14%
2022/11/01	0.6	77.50	0	0.00	77.00	0.6	226	0.29%
2022/10/20	0.2	74.80	0	0.00	73.00	0.2	259	0.09%
2022/10/12	0.3	80.90	0	0.00	80.50	0.3	250	0.11%
2022/09/05	1	80.70	0	0.00	80.80	1	330	0.30%
2022/08/04	0.3	85.00	0	0.00	84.50	0.3	277	0.11%
2022/08/03	2	85.85	0	0.00	85.90	2	272	0.73%
2022/08/02	0.1	87.00	0	0.00	86.50	0.1	272	0.02%
2022/08/01	4	87.20	0	0.00	87.50	4	268	1.49%
2022/07/25	5	84.08	0	0.00	84.00	5	250	2.00%
2022/07/20	2	81.70	0	0.00	81.70	2	244	0.82%
2022/07/19	7	82.50	0	0.00	81.70	7	244	2.86%
2022/07/18	3	83.50	0	0.00	83.60	3	243	1.23%
2022/07/06	3	79.30	0	0.00	77.00	3	222	1.35%
2022/06/24	0	0.00	1	85.30	85.30	-1	219	-0.46%
2022/06/23	0	0.00	3	85.10	85.30	-3	221	-1.35%
2022/06/21	0	0.00	5	89.70	89.50	-5	232	-2.15%
2022/06/20	1	89.90	5	90.50	89.80	-4	232	-1.72%
2022/06/17	0	0.00	10	90.50	90.60	-10	236	-4.23%
2022/05/09	1	90.00	0	0.00	90.20	1	448	0.22%
2022/04/14	0	0.00	0.1	91.00	91.00	-0.1	606	-0.02%
2022/04/11	0	0.00	3	90.40	90.30	-3	608	-0.49%
2022/04/08	1	92.80	0	0.00	92.70	1	602	0.17%
2022/04/07	2	93.50	0	0.00	92.60	2	601	0.33%
2022/04/01	0	0.00	1	93.50	93.00	-1	597	-0.17%
2022/03/29	0	0.00	1	94.00	93.70	-1	588	-0.17%
2022/03/28	1	92.60	0	0.00	92.60	1	584	0.17%
2022/03/25	4	96.13	1	93.40	93.50	3	580	0.52%
2022/03/22	1	92.00	0	0.00	91.90	1	536	0.19%
2022/03/17	1	96.20	1	98.80	95.40	0	516	0.00%
2022/03/16	4	95.65	3	96.49	96.10	1	496	0.19%
2022/03/15	0	95.60	11	95.23	93.90	-11	450	-2.44%
2022/03/14	0	0.00	4	93.75	93.60	-4	432	-0.92%
2022/03/11	0	94.40	0	0.00	95.00	0	424	0.00%
2022/03/09	3	91.60	0	0.00	91.40	3	404	0.74%
2022/03/08	2	92.30	4	92.43	93.00	-2	390	-0.51%
2022/03/01	0	0.00	1	89.90	89.00	-1	332	-0.30%
2022/02/08	0	84.90	0	0.00	84.80	0	282	0.01%
2022/02/07	0	0.00	1	82.60	83.40	-1	273	-0.37%
2022/01/25	0	0.00	1	82.30	80.50	-1	260	-0.38%
2022/01/24	2	81.80	0	0.00	83.00	2	250	0.80%
2022/01/20	1	80.30	0	0.00	80.50	1	222	0.45%
2022/01/17	3	81.23	2	80.20	80.20	1	213	0.47%
2022/01/14	0	0.00	1	83.50	80.00	-1	200	-0.50%
2022/01/11	0	0.00	2	78.20	78.40	-2	151	-1.32%
2022/01/10	0	0.00	1	74.30	74.70	-1	129	-0.77%
2022/01/07	1	73.60	0	0.00	74.20	1	129	0.77%
2022/01/04	0	0.00	1	74.00	74.20	-1	125	-0.79%
2021/11/17	2	72.00	0	0.00	72.00	2	130	1.53%
2021/11/04	0	0.00	3	71.07	71.10	-3	148	-2.02%
2021/11/01	1	71.20	0	0.00	71.20	1	153	0.65%
2021/10/05	0	0.00	2	68.95	69.40	-2	181	-1.10%
2021/09/28	5	69.30	0	0.00	69.40	5	192	2.60%
2021/09/27	7	69.30	0	0.00	69.40	7	199	3.51%
2021/09/24	8	68.89	0	0.00	68.80	8	199	4.00%
2021/09/14	0	0.00	19	69.17	69.40	-19	269	-7.04%
2021/09/13	2	68.70	0	0.00	69.00	2	285	0.70%
2021/08/24	2	67.50	0.3	67.70	67.40	1.7	346	0.48%
2021/08/09	0	0.00	3	67.93	67.90	-3	361	-0.83%
2021/07/28	0	0.00	3	67.93	68.30	-3	437	-0.69%
2021/07/16	0	0.00	1	68.20	68.10	-1	457	-0.22%
2021/07/07	0	0.00	0.1	69.00	68.60	-0.1	459	-0.01%
2021/07/06	1	68.00	0	0.00	68.30	1	457	0.22%
2021/07/05	2	67.80	0	0.00	67.90	2	459	0.43%
2021/07/02	0.1	67.70	0	0.00	67.50	0.1	462	0.01%
2021/06/24	0	0.00	5	67.20	67.70	-5	455	-1.10%
2021/06/23	2	71.10	0	0.00	71.50	2	427	0.47%
2021/06/22	1	71.20	1	71.00	71.10	0	405	0.00%
2021/06/21	3	71.93	1	71.50	71.50	2	390	0.51%
2021/06/18	1	72.70	0	0.00	72.20	1	384	0.26%
2021/06/17	0	0.00	2	72.40	72.70	-2	382	-0.52%
2021/06/15	0	0.00	0	72.00	71.80	0	377	-0.01%
2021/06/11	2	72.10	0	0.00	71.50	2	377	0.53%
2021/06/10	2	70.60	1	70.70	71.30	1	375	0.27%
2021/06/04	0	69.80	0	0.00	69.60	0	378	0.01%
2021/06/02	1	70.10	0	0.00	70.10	1	378	0.26%
2021/05/31	1	69.50	0	0.00	69.20	1	375	0.27%
2021/05/25	1	69.30	0	0.00	68.90	1	394	0.25%
2021/05/20	1	68.00	0	0.00	68.10	1	402	0.25%
2021/05/07	0	0.00	1	73.20	72.90	-1	335	-0.30%
2021/04/29	1	71.60	0	0.00	71.60	1	290	0.34%
2021/04/23	3	71.10	0	0.00	71.10	3	310	0.97%
2021/04/22	0	0.00	3	71.23	71.00	-3	312	-0.96%
2021/04/13	0	0.00	10	71.10	71.30	-10	317	-3.15%
2021/04/12	1.3	71.12	0	0.00	71.20	1.3	319	0.40%
2021/04/07	1.1	71.80	0	0.00	71.80	1.1	309	0.37%
2021/04/06	0	0.00	10	70.64	70.60	-10	303	-3.30%
2021/04/01	0	0.00	3	70.60	70.50	-3	301	-1.00%
2021/03/26	1	70.30	0	0.00	70.30	1	299	0.33%
2021/03/25	1	70.10	0	0.00	70.20	1	298	0.33%
2021/03/24	1	70.50	1	70.80	70.40	0	297	0.00%
2021/03/23	2	70.90	10	71.00	70.70	-8	297	-2.69%
2021/03/03	3	69.50	0	0.00	69.40	3	290	1.03%
2021/02/24	2	69.30	0	70.10	69.10	2	279	0.71%
2021/02/22	0	0.00	25	69.09	68.90	-25	276	-9.04%
2021/02/18	1	67.70	0	0.00	67.60	1	278	0.36%
2021/02/05	0.2	66.60	0	0.00	66.70	0.2	287	0.07%
2021/01/25	0	0.00	1	66.40	67.00	-1	300	-0.33%
2021/01/22	0	0.00	0.1	66.90	66.90	-0.1	306	-0.05%
2021/01/20	1	68.50	0	0.00	67.40	1	305	0.33%
2021/01/19	0	0.00	3	68.60	69.40	-3	297	-1.01%
2021/01/18	8	67.60	0	0.00	68.00	8	286	2.79%
2021/01/15	5	68.00	0	0.00	67.70	5	293	1.70%
2021/01/12	0	0.00	1	67.60	67.10	-1	322	-0.31%
2021/01/08	0	0.00	2	67.40	67.50	-2	316	-0.63%
2021/01/06	1	67.40	0	0.00	67.20	1	316	0.32%
2021/01/05	0	0.00	3	67.20	67.40	-3	314	-0.95%
2020/12/29	2	65.80	0	0.00	65.80	2	313	0.64%
2020/12/23	1	65.10	0	0.00	65.10	1	313	0.32%
2020/12/22	1	65.10	0	0.00	65.10	1	316	0.32%
2020/12/18	1	66.00	0	0.00	65.80	1	320	0.31%
2020/12/17	0	0.00	22	65.21	65.60	-22	323	-6.79%
2020/12/16	1	65.60	1	65.60	65.60	0	325	0.00%
2020/12/11	3	66.73	0	0.00	66.30	3	334	0.90%
2020/12/01	0	67.00	0	0.00	67.00	0	327	0.00%
2020/11/23	0	68.00	0	0.00	67.00	0	333	0.00%
2020/11/20	0	0.00	10	68.00	67.90	-10	330	-3.03%
2020/11/04	0	0.00	1	65.10	65.40	-1	355	-0.28%
2020/11/02	1	64.10	0	0.00	63.90	1	361	0.28%
2020/10/23	1	66.50	3	65.60	65.10	-2	352	-0.57%
2020/10/22	2	65.40	5	64.52	66.00	-3	348	-0.86%
2020/10/21	0	0.00	1	64.40	63.80	-1	329	-0.30%
2020/10/19	2	63.20	0	0.00	63.40	2	336	0.59%
2020/10/14	0	0.00	4	62.00	62.10	-4	347	-1.15%
2020/09/25	20	61.89	0	0.00	61.30	20	412	4.85%
2020/09/24	3	61.50	0	0.00	61.50	3	415	0.72%
2020/09/17	5	63.82	0	0.00	63.80	5	444	1.13%
2020/09/09	0	0.00	1	61.20	61.70	-1	577	-0.17%
2020/09/04	0	0.00	17	61.41	61.70	-17	648	-2.62%
2020/09/02	2	61.80	0	0.00	61.60	2	670	0.30%
2020/09/01	0	0.00	1	61.90	61.90	-1	684	-0.15%
2020/08/31	1	62.40	0	0.00	62.10	1	690	0.14%
2020/08/24	0	0.00	6	63.90	64.30	-6	783	-0.77%
2020/08/21	0	0.00	3	61.50	62.30	-3	784	-0.38%
2020/08/13	1	63.00	0	0.00	63.10	1	845	0.12%
2020/08/12	1	63.30	0	0.00	63.30	1	846	0.12%
2020/08/11	17	63.86	0	0.00	63.50	17	848	2.00%
2020/08/05	1	64.60	0	0.00	65.20	1	868	0.12%
2020/07/31	0	0.00	1	65.20	65.30	-1	889	-0.11%
2020/07/29	0	0.00	1	64.20	64.40	-1	909	-0.11%
2020/07/27	1	64.90	0	0.00	64.90	1	919	0.11%
2020/07/23	0	0.00	1	68.40	68.30	-1	914	-0.11%
2020/07/20	1	64.00	2	64.50	65.30	-1	912	-0.11%
2020/07/17	1	65.00	1	64.80	64.70	0	908	0.00%
2020/07/15	2	66.30	0	0.00	65.50	2	914	0.22%
2020/07/14	0	0.00	2	66.70	66.60	-2	916	-0.22%
2020/07/13	0	0.00	1	67.20	67.00	-1	922	-0.11%
2020/07/09	9	67.90	0	0.00	67.80	9	918	0.98%
2020/07/08	16	67.40	2	67.20	67.20	14	920	1.52%
2020/07/06	0	0.00	5	68.46	68.50	-5	925	-0.54%
2020/07/03	1	68.50	1	68.20	68.20	0	921	0.00%
2020/07/02	10	67.64	4	67.90	68.10	6	928	0.65%
2020/06/29	10	66.60	8	66.85	66.10	2	931	0.21%
2020/06/24	9	66.90	3	66.83	67.30	6	928	0.65%
2020/06/23	0	0.00	2	67.10	66.60	-2	927	-0.22%
2020/06/22	2	67.60	0	0.00	67.80	2	917	0.22%
2020/06/19	0	0.00	1	68.80	69.00	-1	930	-0.11%
2020/06/18	4	68.30	9	68.60	68.60	-5	941	-0.53%
2020/06/17	11	72.58	0	0.00	72.70	11	905	1.21%
2020/06/16	5	73.06	1	72.70	72.60	4	905	0.44%
2020/06/15	4	72.00	0	0.00	72.60	4	943	0.42%
2020/06/12	2	69.10	9	70.44	71.30	-7	948	-0.74%
2020/06/11	5	73.08	1	74.60	71.90	4	940	0.43%
2020/06/10	0	0.00	1	75.30	74.80	-1	947	-0.11%
2020/06/09	6	74.55	1	74.00	74.00	5	980	0.51%
2020/06/08	0	0.00	3	75.20	75.00	-3	1,011	-0.30%
2020/06/05	0	0.00	1	74.10	74.20	-1	1,053	-0.09%
2020/06/04	0	0.00	1	74.30	73.70	-1	1,110	-0.09%
2020/06/03	1	73.00	2	73.90	73.90	-1	1,141	-0.09%
2020/06/02	1	72.50	16	71.64	73.00	-15	1,151	-1.30%
2020/06/01	2	71.60	12	71.71	72.00	-10	1,148	-0.87%
2020/05/29	16	69.05	3	68.70	69.00	13	1,144	1.14%
2020/05/27	0	0.00	1	68.10	68.20	-1	1,201	-0.08%
2020/05/26	0	0.00	1	68.00	68.30	-1	1,269	-0.08%
2020/05/25	2	67.50	4	66.65	68.10	-2	1,276	-0.16%
2020/05/22	0	0.00	2	65.90	65.60	-2	1,259	-0.16%
2020/05/21	4	65.35	1	66.40	65.40	3	1,246	0.24%
2020/05/20	0	0.00	1	64.00	64.80	-1	1,229	-0.08%
2020/05/19	4	63.50	0	0.00	63.50	4	1,223	0.33%
2020/05/18	2	63.05	0	0.00	63.20	2	1,225	0.16%
2020/05/15	3	63.40	0	0.00	62.90	3	1,228	0.24%
2020/05/13	7	62.97	1	63.40	63.40	6	1,217	0.49%
2020/05/12	0	0.00	5	64.28	64.00	-5	1,196	-0.42%
2020/05/06	2	63.90	3	62.97	63.00	-1	1,173	-0.09%
2020/05/04	0	0.00	1	61.10	61.00	-1	1,156	-0.09%
2020/04/29	0	0.00	2	60.75	60.70	-2	1,148	-0.17%
2020/04/28	0	0.00	1	60.60	60.60	-1	1,146	-0.09%
2020/04/27	0	0.00	2	60.40	60.20	-2	1,151	-0.17%
2020/04/24	1	59.20	5	59.96	60.00	-4	1,148	-0.35%
2020/04/23	4	59.73	13	59.05	59.50	-9	1,149	-0.78%
2020/04/22	0	0.00	12	59.00	58.90	-12	1,148	-1.05%
2020/04/21	0	0.00	13	58.64	58.50	-13	1,144	-1.14%
2020/04/17	1	59.00	1	59.90	58.80	0	1,135	0.00%
2020/04/16	1	59.10	3	58.93	59.10	-2	1,125	-0.18%
2020/04/15	1	58.70	2	58.40	58.70	-1	1,116	-0.09%
2020/04/14	2	57.70	0	0.00	57.60	2	1,113	0.18%
2020/04/09	5	57.96	7	58.01	58.10	-2	1,105	-0.18%
2020/04/08	0	0.00	2	56.65	57.10	-2	1,095	-0.18%
2020/04/07	6	56.02	0	0.00	56.10	6	1,085	0.55%
2020/04/06	12	53.26	1	54.40	54.40	11	1,071	1.03%
2020/03/30	1	50.50	2	52.50	53.20	-1	1,050	-0.10%
2020/03/25	8	53.25	3	53.33	52.50	5	1,025	0.49%
2020/03/24	0	52.10	1	51.60	52.10	-1	997	-0.10%
2020/03/23	2	48.60	1	50.40	50.00	1	977	0.10%
2020/03/20	3	50.40	4	50.14	51.00	-1	969	-0.10%
2020/03/19	6	48.75	1	48.10	48.10	5	931	0.54%
2020/03/18	1	53.30	0	0.00	52.60	1	871	0.11%
2020/03/17	28	53.39	5	54.24	54.00	23	846	2.72%
2020/03/16	4	55.53	2	56.00	54.50	2	830	0.24%
2020/03/13	11	54.33	1	55.90	56.60	10	797	1.25%
2020/03/12	2	58.35	1	59.10	58.30	1	750	0.13%
2020/03/11	3	61.57	6	61.00	61.00	-3	707	-0.42%
2020/03/10	1	62.30	4	62.20	65.10	-3	647	-0.46%
2020/03/09	1	60.70	4	61.50	60.60	-3	580	-0.52%
2020/03/06	6	63.22	1	63.20	63.20	5	538	0.93%
2020/03/04	2	63.80	2	62.70	62.90	0	491	0.00%
2020/03/03	2	61.95	16	62.67	62.80	-14	462	-3.03%
2020/03/02	9	61.03	19	60.34	60.60	-10	417	-2.40%
2020/02/27	3	59.97	6	59.98	60.70	-3	375	-0.80%
2020/02/26	10	57.14	12	57.16	57.30	-2	300	-0.67%
2020/02/25	0	55.60	0	0.00	55.60	0	276	0.00%
2020/02/20	0	0.00	3	55.23	55.00	-3	266	-1.12%
2020/02/18	3	55.00	0	0.00	54.50	3	260	1.15%
2020/02/17	0	0.00	1	54.30	54.50	-1	263	-0.38%
2020/02/14	1	53.60	0	0.00	54.20	1	265	0.38%
2020/02/11	0	0.00	1	53.40	53.40	-1	274	-0.36%
2020/02/05	3	52.80	0	0.00	53.00	3	273	1.10%
2020/02/03	1	52.30	11	52.64	53.00	-10	287	-3.48%
2020/01/31	1	54.20	0	0.00	53.60	1	280	0.36%
2020/01/30	1	53.40	1	53.70	53.70	0	278	0.00%
2020/01/20	0	0.00	3	55.80	55.80	-3	269	-1.11%
2020/01/17	0	0.00	1	55.30	55.60	-1	268	-0.37%
2020/01/14	0	0.00	5	55.42	55.30	-5	285	-1.75%
2020/01/13	1	55.00	29	55.00	54.90	-28	290	-9.65%
2020/01/10	1	54.10	0	0.00	54.20	1	285	0.35%
2020/01/09	4	53.98	0	0.00	53.90	4	290	1.38%
2020/01/08	5	53.96	0	0.00	53.70	5	303	1.65%
2020/01/07	7	54.26	0	0.00	54.30	7	306	2.29%
2020/01/06	9	54.47	0	0.00	54.60	9	324	2.77%
2020/01/03	8	54.75	0	0.00	54.90	8	326	2.45%
2020/01/02	10	54.38	0	0.00	54.80	10	324	3.08%
2019/12/20	0	0.00	3	53.30	53.80	-3	342	-0.88%
2019/12/17	0	0.00	4	53.70	53.60	-4	345	-1.16%
2019/12/13	0	0.00	3	53.33	53.10	-3	345	-0.87%
2019/12/12	0	0.00	1	53.40	53.10	-1	345	-0.29%
2019/12/11	1	54.00	11	53.74	53.50	-10	344	-2.91%
2019/12/09	17	53.08	0	0.00	53.00	17	348	4.88%
2019/11/29	1	52.60	0	0.00	52.70	1	357	0.28%
2019/11/13	0	0.00	1	53.00	53.00	-1	384	-0.26%
2019/11/12	12	53.40	0	0.00	53.10	12	399	3.00%
2019/11/04	2	54.35	0	0.00	54.10	2	430	0.46%
2019/10/24	1	55.60	0	0.00	55.60	1	528	0.19%
2019/10/23	1	55.80	0	0.00	55.50	1	526	0.19%
2019/10/22	3	56.73	6	57.23	56.40	-3	518	-0.58%
2019/10/21	2	56.05	1	56.60	56.40	1	507	0.20%
2019/10/18	0	0.00	1	55.60	55.60	-1	500	-0.20%
2019/10/17	0	0.00	1	55.70	55.60	-1	499	-0.20%
2019/10/16	1	54.90	1	56.40	54.90	0	495	0.00%
2019/10/15	5	55.10	2	55.00	54.90	3	492	0.61%
2019/10/14	10	55.16	7	55.67	55.20	3	491	0.61%
2019/10/07	3	54.10	0	0.00	53.70	3	482	0.62%
2019/10/04	0	0.00	2	53.50	53.40	-2	478	-0.42%
2019/10/03	3	53.07	0	0.00	53.00	3	478	0.63%
2019/10/01	3	53.00	0	0.00	53.00	3	484	0.62%
2019/09/10	0	0.00	2	51.70	51.60	-2	597	-0.33%
2019/09/09	0	0.00	1	51.70	51.60	-1	599	-0.17%
2019/09/03	0	0.00	6	51.20	51.70	-6	613	-0.98%
2019/09/02	4	51.33	1	51.30	51.20	3	613	0.49%
2019/08/30	3	51.10	1	51.60	51.00	2	617	0.32%
2019/08/29	3	50.90	0	0.00	50.80	3	616	0.49%
2019/08/28	1	51.60	0	0.00	50.70	1	618	0.16%
2019/08/15	2	51.80	0	0.00	51.90	2	609	0.33%
2019/08/12	0	0.00	2	54.20	53.90	-2	591	-0.34%
2019/08/05	7	53.86	10	53.60	53.00	-3	611	-0.49%
2019/08/02	12	53.69	6	53.53	53.50	6	617	0.97%
2019/08/01	3	54.73	17	54.25	56.00	-14	585	-2.39%
2019/07/29	0	0.00	1	52.20	52.10	-1	565	-0.18%
2019/07/26	0	0.00	2	51.90	51.90	-2	573	-0.35%
2019/07/22	1	51.60	0	0.00	51.60	1	643	0.16%
2019/07/19	0	0.00	4	51.30	51.30	-4	646	-0.62%
2019/07/17	2	51.20	0	0.00	51.10	2	660	0.30%
2019/07/16	0	0.00	1	52.10	51.90	-1	663	-0.15%
2019/07/15	0	0.00	1	52.20	52.30	-1	669	-0.15%
2019/07/12	1	52.40	4	52.28	52.30	-3	695	-0.43%
2019/07/11	3	52.93	15	52.92	52.70	-12	759	-1.58%
2019/07/10	12	51.99	0	0.00	52.00	12	791	1.52%
2019/07/09	10	52.19	0	0.00	52.10	10	819	1.22%
2019/07/08	20	52.16	0	0.00	52.10	20	875	2.28%
2019/07/04	0	0.00	8	52.05	52.10	-8	930	-0.86%
2019/07/01	2	52.10	0	0.00	52.20	2	984	0.20%
2019/06/27	2	51.00	0	0.00	51.40	2	1,050	0.19%
2019/06/25	3	54.10	0	0.00	54.00	3	1,098	0.27%
2019/06/24	5	54.80	0	0.00	54.80	5	1,212	0.41%
2019/06/21	0	0.00	2	55.40	54.90	-2	1,250	-0.16%
2019/06/11	2	53.40	2	53.60	53.50	0	1,604	0.00%
2019/06/03	2	52.70	0	0.00	52.40	2	1,853	0.11%
2019/05/29	0	0.00	2	53.05	53.00	-2	1,883	-0.11%
2019/05/22	0	0.00	1	52.90	52.50	-1	1,905	-0.05%
2019/05/21	0	0.00	1	52.90	52.90	-1	1,911	-0.05%
2019/05/17	4	51.80	0	0.00	51.90	4	1,904	0.21%
2019/05/14	1	49.60	1	51.90	51.90	0	1,900	0.00%
2019/05/13	3	51.37	0	0.00	51.00	3	1,886	0.16%
2019/05/06	0	0.00	2	54.60	54.30	-2	1,806	-0.11%
2019/05/02	5	57.16	0	0.00	57.00	5	1,777	0.28%
2019/04/29	1	55.70	0	0.00	55.10	1	1,739	0.06%
2019/04/18	1	58.30	0	0.00	57.50	1	1,660	0.06%
2019/04/17	7	59.13	5	59.20	59.00	2	1,634	0.12%
2019/04/16	9	57.04	5	57.08	57.10	4	1,567	0.26%
2019/04/12	3	54.00	0	0.00	53.80	3	1,499	0.20%
2019/04/02	1	57.40	1	58.60	58.60	0	1,305	0.00%
2019/04/01	2	58.20	1	56.90	57.30	1	1,273	0.08%
2019/03/29	1	59.60	0	0.00	59.00	1	1,221	0.08%
2019/03/28	2	60.80	2.6	60.58	59.50	-0.6	1,198	-0.05%
2019/03/27	1	62.00	6	59.22	61.20	-5	1,127	-0.44%
2019/03/26	2	57.30	2	58.30	57.30	0	994	0.00%
2019/03/25	2	56.30	0	0.00	56.60	2	944	0.21%
2019/03/22	3	57.27	4	58.10	58.30	-1	917	-0.11%
2019/03/21	0	0.00	2	59.00	57.70	-2	886	-0.23%
2019/03/20	4	57.05	0	0.00	57.50	4	841	0.48%
2019/03/19	1	57.20	2	56.90	56.60	-1	772	-0.13%
2019/03/18	5	56.92	1	57.40	57.40	4	735	0.54%
2019/03/14	9	56.07	0	0.00	55.20	9	630	1.43%
2019/03/13	0	0.00	1	55.10	55.40	-1	537	-0.19%
2019/03/12	0	0.00	2	52.80	52.90	-2	425	-0.47%
2019/03/11	0	0.00	2	49.58	49.75	-2	347	-0.57%
2019/03/08	7	48.00	0	0.00	47.85	7	294	2.38%
2019/03/05	1.2	47.33	0	0.00	47.00	1.2	260	0.46%
2019/03/04	0	0.00	6	47.28	47.00	-6	247	-2.42%
2019/02/27	3	44.50	1	45.10	45.25	2	222	0.90%
2019/02/26	0	44.10	1	44.80	44.20	-1	209	-0.48%
2019/02/25	0	44.25	0	0.00	44.45	0	196	0.00%
2019/02/22	0	43.75	0	0.00	43.90	0	190	0.00%
2019/02/21	0	44.00	0	0.00	44.20	0	183	0.00%
2019/02/20	0	0.00	1.3	43.03	43.25	-1.3	171	-0.75%
2019/02/15	0	0.00	2	42.65	42.55	-2	158	-1.26%
2019/02/14	0	0.00	0.5	42.05	42.10	-0.5	152	-0.34%
2019/01/28	0	0.00	12	41.34	41.30	-12	138	-8.69%
2019/01/25	0	0.00	1	41.40	41.25	-1	136	-0.73%
2019/01/24	0	0.00	4	41.23	41.25	-4	137	-2.90%
2019/01/23	0	0.00	9	41.06	41.10	-9	135	-6.66%
2019/01/22	0	0.00	4	40.91	40.95	-4	131	-3.03%
2019/01/21	0	0.00	5	40.86	40.70	-5	131	-3.81%
2019/01/18	0	0.00	3	40.52	40.60	-3	131	-2.28%
2019/01/17	0	0.00	1	40.55	40.45	-1	134	-0.75%
2019/01/15	1	40.90	7	40.92	40.95	-6	132	-4.53%
2019/01/11	3	40.85	3	41.07	40.65	0	130	0.00%
2019/01/10	5	40.01	0	0.00	40.30	5	125	3.98%
2019/01/08	2	39.80	0	0.00	39.85	2	124	1.61%
2019/01/07	10	39.67	5	39.50	39.80	5	124	4.02%
2019/01/04	17	38.96	0	0.00	39.40	17	121	13.94%
2019/01/03	9	39.09	0	0.00	39.20	9	126	7.11%
2019/01/02	1	39.05	1	39.10	39.20	0	124	0.00%
2018/12/28	5	38.25	0	0.00	38.25	5	120	4.14%
2018/12/27	3	38.20	0	0.00	38.25	3	123	2.43%
2018/12/03	2	38.60	0	0.00	38.50	2	139	1.44%
2018/10/11	2	36.70	0	0.00	36.60	2	194	1.03%
2018/10/05	1	38.00	0	0.00	38.00	1	191	0.52%
2018/10/02	2	38.90	0	0.00	38.80	2	195	1.02%
2018/09/28	2	38.10	0	0.00	38.20	2	201	0.99%
2018/09/12	2	38.23	0	0.00	37.60	2	220	0.91%
2018/09/07	0	0.00	1	39.45	39.20	-1	220	-0.45%
2018/08/06	8	41.77	10	41.38	41.40	-2	456	-0.44%
2018/08/01	2	40.40	1	40.25	40.00	1	466	0.21%
2018/07/11	0	0.00	1	39.50	39.45	-1	619	-0.16%
2018/06/14	1	40.15	0	0.00	39.80	1	713	0.14%
2018/06/12	5	42.10	0	0.00	42.80	5	664	0.75%
2018/06/01	0	0.00	1	41.25	41.20	-1	554	-0.18%
2018/05/31	0	0.00	1	40.75	40.60	-1	545	-0.18%
2018/05/30	2	40.60	0	0.00	41.00	2	540	0.37%
2018/05/29	1	40.95	0	0.00	40.75	1	538	0.19%
2018/05/25	1	41.30	0	0.00	41.15	1	540	0.18%
2018/05/14	1	40.00	0	0.00	39.70	1	511	0.20%
2018/05/10	0	0.00	3	40.85	40.90	-3	480	-0.62%
2018/05/09	3	41.75	0	0.00	41.50	3	473	0.63%
2018/05/02	0	0.00	1	42.20	42.05	-1	456	-0.22%
2018/04/24	0	0.00	1	41.50	41.50	-1	419	-0.24%
2018/04/23	0	0.00	0.8	42.00	42.40	-0.8	399	-0.20%
2018/04/18	0	0.00	1	39.90	40.00	-1	366	-0.27%
2018/04/16	0	0.00	1	40.10	40.45	-1	360	-0.28%
2018/04/13	2	39.85	2	39.75	39.85	0	339	0.00%
2018/04/12	1	39.15	4	39.68	39.40	-3	335	-0.89%
2018/04/11	2	39.85	39	39.96	39.85	-37	335	-11.04%
2018/04/10	2	38.83	2	39.43	38.85	0	320	0.00%
2018/04/09	5	39.24	24	38.89	39.10	-19	310	-6.12%
2018/04/03	26	37.19	0	0.00	37.25	26	268	9.70%
2018/04/02	32	37.53	0	0.00	37.50	32	267	11.98%
2018/03/26	1	36.15	3	36.25	36.45	-2	268	-0.75%
2018/03/23	1	36.50	0	0.00	36.40	1	268	0.37%
2018/03/21	1	37.05	0	0.00	37.00	1	276	0.36%
2018/03/20	1	37.30	0	0.00	37.40	1	272	0.37%
2018/03/19	3	37.37	3	37.60	37.40	0	268	0.00%
2018/03/15	1	36.70	0	0.00	36.70	1	247	0.40%
2018/03/13	0	0.00	1	36.75	36.80	-1	248	-0.40%
2018/03/12	1	36.95	0	0.00	37.00	1	248	0.40%
2018/03/02	1	36.20	0	0.00	36.25	1	248	0.40%
2018/02/26	3	35.80	0	0.00	35.80	3	236	1.27%
2018/02/21	0	0.00	1	35.95	35.65	-1	230	-0.43%
2018/02/12	2	35.58	0	0.00	35.55	2	227	0.88%
2018/02/09	0.2	35.00	0	0.00	35.20	0.2	227	0.09%
2018/01/29	2	37.08	0	0.00	36.90	2	209	0.95%
2018/01/26	2	37.28	0	0.00	37.55	2	204	0.98%
2018/01/23	2	36.50	0	0.00	36.40	2	191	1.05%
2018/01/22	0	0.00	2	36.45	36.40	-2	190	-1.05%
2018/01/15	0	0.00	0.4	36.30	36.40	-0.4	186	-0.21%
2018/01/11	0	0.00	1	36.80	36.70	-1	182	-0.55%
2018/01/08	2	36.80	0	0.00	36.75	2	165	1.21%
2018/01/05	1	37.50	0	0.00	37.15	1	162	0.61%
2018/01/04	0	0.00	1.6	37.03	37.25	-1.6	162	-0.98%
2018/01/03	0	0.00	8	36.00	36.10	-8	153	-5.22%
2018/01/02	1	35.75	0	0.00	35.80	1	151	0.66%