連宇 (2482)-元大-大天母券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
35.30
漲跌
▲0.40
漲幅
+1.15%
成交量
2,280張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	35.45	1	35.70	35.30	0	1,158	0.00%
2024/05/16	1	35.45	2	35.58	34.90	-1	1,128	-0.09%
2024/05/15	1	35.60	1	35.25	34.90	0	1,099	0.00%
2024/05/14	19.1	35.46	14	35.39	36.15	5.1	1,051	0.49%
2024/05/13	1	33.80	5	33.85	34.45	-4	786	-0.51%
2024/05/10	6	31.11	4	31.25	31.35	2	696	0.29%
2024/05/07	1	28.85	0	0.00	29.05	1	648	0.15%
2024/04/26	2	28.80	2	29.00	28.70	0	661	0.00%
2024/04/24	1	29.10	1	28.90	29.10	0	668	0.00%
2024/04/23	1	28.25	1	28.80	28.60	0	675	0.00%
2024/04/17	1	29.35	1	29.20	29.65	0	695	0.00%
2024/04/15	2	30.63	0.1	31.30	30.15	1.9	706	0.27%
2024/04/12	1	32.45	0	0.00	32.35	1	689	0.15%
2024/03/29	0	0.00	2	34.05	34.15	-2	699	-0.29%
2024/03/25	0	36.75	0	0.00	35.90	0	740	0.00%
2024/03/22	0	0.00	1	36.75	36.90	-1	891	-0.11%
2024/03/20	0	36.80	4	36.25	36.85	-4	908	-0.44%
2024/03/19	3	35.67	0	0.00	35.25	3	887	0.34%
2024/03/18	4	35.50	0	0.00	35.25	4	908	0.44%
2024/03/11	0.1	33.01	0	0.00	32.95	0.1	906	0.01%
2024/03/01	0	0.00	3	34.60	34.10	-3	995	-0.30%
2024/02/23	0	0.00	5	34.50	34.55	-5	1,176	-0.43%
2024/02/16	0	0.00	2	33.00	34.50	-2	1,206	-0.17%
2024/02/15	0	0.00	0.2	32.60	32.85	-0.2	1,204	-0.01%
2024/01/04	0.2	39.00	0	0.00	38.85	0.2	1,290	0.01%
2023/12/29	0	0.00	1	40.75	40.45	-1	1,311	-0.08%
2023/12/26	0	0.00	4	41.10	41.20	-4	1,315	-0.30%
2023/12/21	1	42.85	0	0.00	42.45	1	1,306	0.08%
2023/12/19	7	44.41	3	43.28	43.80	4	1,280	0.31%
2023/12/18	1	43.90	3	43.93	44.00	-2	1,128	-0.18%
2023/12/12	0	0.00	1	40.40	40.30	-1	1,026	-0.10%
2023/12/04	1	42.15	1	41.65	41.80	0	1,155	0.00%
2023/11/30	3	42.53	2	41.78	42.80	1	1,224	0.08%
2023/11/29	0	0.00	1	40.35	40.25	-1	1,182	-0.08%
2023/11/28	0	0.00	4	40.29	40.65	-4	1,185	-0.34%
2023/11/24	1	41.40	1	41.40	41.20	0	1,178	0.00%
2023/11/20	2	39.08	0	0.00	39.05	2	1,028	0.19%
2023/11/17	1	38.10	0	0.00	38.05	1	1,014	0.10%
2023/11/09	2	39.43	0	0.00	39.00	2	1,063	0.19%
2023/11/08	0	0.00	1	40.60	40.25	-1	1,077	-0.09%
2023/11/02	1	39.95	0	0.00	40.35	1	1,240	0.08%
2023/11/01	1	39.00	1	38.90	38.80	0	1,243	0.00%
2023/10/31	0	0.00	1	38.75	38.60	-1	1,256	-0.08%
2023/10/30	0	0.00	1	39.80	40.00	-1	1,304	-0.08%
2023/10/25	0	0.00	7	41.09	41.40	-7	1,343	-0.52%
2023/10/24	1	39.95	2	40.15	40.40	-1	1,355	-0.07%
2023/10/23	3	39.67	0	0.00	39.40	3	1,377	0.22%
2023/10/18	0	0.00	1	40.50	40.20	-1	1,489	-0.07%
2023/10/16	0	0.00	1	41.60	41.40	-1	1,590	-0.06%
2023/10/13	1	43.70	0	0.00	43.00	1	1,656	0.06%
2023/10/11	0	0.00	3.4	42.66	42.30	-3.4	1,756	-0.19%
2023/10/06	1	44.10	0	0.00	44.00	1	1,798	0.06%
2023/09/27	1	44.10	0	0.00	43.90	1	2,100	0.05%
2023/09/25	3	45.65	0	0.00	45.65	3	2,229	0.13%
2023/09/15	5	47.93	3	47.35	48.25	2	2,585	0.08%
2023/09/14	0	0.00	1	46.90	47.25	-1	2,881	-0.03%
2023/09/13	2	46.65	1	46.25	46.25	1	3,042	0.03%
2023/09/08	0	0.00	1	47.30	46.65	-1	4,054	-0.02%
2023/09/07	1	51.90	0	0.00	50.20	1	4,252	0.02%
2023/09/06	5	53.20	4	53.45	53.00	1	4,377	0.02%
2023/09/05	3	51.80	1	51.61	52.40	2	4,962	0.04%
2023/09/04	0	0.00	1	48.60	49.75	-1	5,272	-0.02%
2023/08/30	1	49.60	0	0.00	49.65	1	5,566	0.02%
2023/08/24	1	50.30	1	51.30	50.10	0	5,923	0.00%
2023/08/18	1	51.00	0	0.00	50.90	1	6,110	0.02%
2023/08/17	0	0.00	2	51.45	52.30	-2	6,124	-0.03%
2023/08/15	1	50.30	0.6	50.70	50.50	0.4	6,314	0.01%
2023/08/14	1	49.85	3	49.73	49.05	-2	6,567	-0.03%
2023/08/11	1	51.60	1	51.60	50.70	0	6,619	0.00%
2023/08/10	1	51.60	21	50.05	49.65	-20	6,621	-0.30%
2023/08/08	2	56.45	0	0.00	55.30	2	6,738	0.03%
2023/08/07	0	0.00	1	56.60	57.00	-1	6,798	-0.01%
2023/08/04	1	56.30	1	56.60	55.50	0	6,890	0.00%
2023/08/02	0	0.00	2	57.70	56.30	-2	7,098	-0.03%
2023/08/01	0	0.00	1	59.20	58.70	-1	7,339	-0.01%
2023/07/31	2	60.10	0	0.00	59.30	2	7,397	0.03%
2023/07/28	3	59.37	0	0.00	60.30	3	7,500	0.04%
2023/07/27	5	60.38	1	59.80	60.00	4	7,612	0.05%
2023/07/24	1	59.80	0	0.00	59.10	1	8,332	0.01%
2023/07/21	10	60.30	0	0.00	62.00	10	8,477	0.12%
2023/07/20	18	62.95	0	0.00	62.30	18	8,902	0.20%
2023/07/19	1.6	65.51	1	64.10	64.00	0.6	8,959	0.01%
2023/07/18	11	67.85	1	67.00	66.80	10	8,980	0.11%
2023/07/17	2	70.35	9	68.94	69.60	-7	8,965	-0.08%
2023/07/14	2	65.90	4	66.50	66.60	-2	8,919	-0.02%
2023/07/13	8	67.76	10	66.20	65.20	-2	8,953	-0.02%
2023/07/12	1	69.40	10	68.80	68.50	-9	8,959	-0.10%
2023/07/11	5	69.42	8	69.85	69.00	-3	8,987	-0.03%
2023/07/10	3	68.30	1	68.90	68.40	2	8,959	0.02%
2023/07/07	2	69.30	0	0.00	69.30	2	8,961	0.02%
2023/07/06	3	72.13	3	71.33	70.60	0	8,950	0.00%
2023/07/05	4	71.88	1	72.30	71.90	3	8,921	0.03%
2023/07/04	7	71.40	7	71.79	71.60	0	9,033	0.00%
2023/07/03	0	0.00	3	71.33	71.40	-3	9,220	-0.03%
2023/06/30	5	68.66	2	69.35	69.40	3	9,389	0.03%
2023/06/29	2	68.95	2.6	69.45	70.70	-0.6	9,393	-0.01%
2023/06/28	1	69.20	1	68.40	68.20	0	9,470	0.00%
2023/06/27	1	68.30	1	68.20	68.00	0	9,583	0.00%
2023/06/26	8.6	70.20	5	70.30	69.70	3.6	9,878	0.04%
2023/06/21	3	73.30	5	73.18	73.10	-2	9,916	-0.02%
2023/06/20	32.1	77.30	28	74.31	73.30	4.1	10,132	0.04%
2023/06/19	7	75.50	13	75.91	76.20	-6	10,896	-0.06%
2023/06/16	11	74.14	6	74.22	74.50	5	11,078	0.05%
2023/06/15	30	76.57	32	75.63	75.30	-2	11,182	-0.02%
2023/06/14	27	75.26	28	76.53	73.80	-1	11,015	-0.01%
2023/06/13	17	69.94	19.2	71.09	71.00	-2.2	10,668	-0.02%
2023/06/12	8	69.19	12	68.79	68.20	-4	10,680	-0.04%
2023/06/09	77	72.45	44	69.71	67.50	33	10,732	0.31%
2023/06/08	2	73.25	14	73.68	74.20	-12	10,471	-0.11%
2023/06/07	3	66.60	5	67.24	67.50	-2	10,555	-0.02%
2023/06/06	10	68.29	8	66.96	67.20	2	11,311	0.02%
2023/06/05	4	67.18	6	67.22	68.20	-2	11,565	-0.02%
2023/06/02	9	67.01	4	66.48	65.70	5	12,031	0.04%
2023/06/01	4	65.42	4	66.05	66.50	0	12,231	0.00%
2023/05/31	2	63.40	1	63.10	63.10	1	12,196	0.01%
2023/05/30	1	63.10	1	62.80	63.00	0	12,511	0.00%
2023/05/29	0	0.00	1.6	64.49	64.30	-1.6	12,629	-0.01%
2023/05/26	1	63.70	1	63.40	62.60	0	12,708	0.00%
2023/05/25	2	64.70	1	64.60	64.20	1	12,963	0.01%
2023/05/24	6	66.30	3	66.40	65.40	3	12,983	0.02%
2023/05/23	1	65.90	0	0.00	65.30	1	12,939	0.01%
2023/05/22	3.6	65.25	0	0.00	64.90	3.6	12,958	0.03%
2023/05/19	4	67.63	4	66.90	65.60	0	12,976	0.00%
2023/05/18	18	67.47	19	67.97	68.10	-1	12,865	-0.01%
2023/05/17	6	64.78	5.1	64.84	64.50	0.9	12,654	0.01%
2023/05/16	2.1	64.20	2	64.44	63.10	0.1	12,608	0.00%
2023/05/15	8	65.84	4.1	64.07	63.60	3.9	12,583	0.03%
2023/05/12	3	65.37	2.8	65.74	66.60	0.2	12,523	0.00%
2023/05/11	1	62.60	2	63.15	63.30	-1	12,426	-0.01%
2023/05/10	2	64.45	0	0.00	64.40	2	12,414	0.02%
2023/05/09	8	64.25	3	63.33	62.70	5	12,374	0.04%
2023/05/08	12	67.79	13	66.68	66.30	-1	12,860	-0.01%
2023/05/05	10	65.40	10	65.70	65.40	0	13,266	0.00%
2023/05/04	3	66.77	1	67.40	66.50	2	13,527	0.01%
2023/05/03	5.8	68.66	1	68.80	68.50	4.8	13,825	0.03%
2023/05/02	16	71.41	14	72.36	70.00	2	14,177	0.01%
2023/04/28	12	69.33	14	69.86	71.70	-2	14,010	-0.01%
2023/04/27	2	64.85	1	65.50	65.20	1	13,723	0.01%
2023/04/26	1	65.10	2	65.00	65.00	-1	13,691	-0.01%
2023/04/25	19	69.82	22	67.25	67.50	-3	13,503	-0.02%
2023/04/24	2	65.95	1	68.80	68.80	1	13,057	0.01%
2023/04/20	4	71.43	0	0.00	66.60	4	13,118	0.03%
2023/04/19	0	0.00	1	72.30	72.30	-1	13,090	-0.01%
2023/04/18	2	72.75	5	73.06	72.50	-3	13,134	-0.02%
2023/04/17	1	74.20	2	71.90	74.80	-1	13,241	-0.01%
2023/04/14	1	67.70	1	67.80	68.50	0	13,264	0.00%
2023/04/13	5.2	66.90	2	66.20	65.30	3.2	13,217	0.02%
2023/04/12	1	67.20	1	66.80	66.80	0	13,182	0.00%
2023/04/11	5	66.12	1.1	66.44	65.70	3.9	13,151	0.03%
2023/04/10	2	65.95	13	65.02	65.80	-11	13,124	-0.08%
2023/04/07	17	64.97	9	64.79	65.10	8	13,058	0.06%
2023/04/06	7	63.76	5	63.22	64.00	2	12,915	0.02%
2023/03/31	3	63.43	13.2	63.51	62.50	-10.2	12,686	-0.08%
2023/03/30	4	62.38	4	62.40	61.40	0	12,457	0.00%
2023/03/29	2	62.25	0	0.00	61.00	2	12,375	0.02%
2023/03/28	33.1	61.85	30	60.30	61.30	3.1	12,291	0.03%
2023/03/27	68	63.07	56.1	61.56	61.80	11.9	12,162	0.10%
2023/03/24	1.1	60.68	1	61.00	61.00	0.1	11,867	0.00%
2023/03/23	2.1	61.92	2	61.00	61.60	0.1	11,817	0.00%
2023/03/22	8	63.69	12	64.38	62.30	-4	11,597	-0.03%
2023/03/21	9	59.02	11	60.34	61.30	-2	10,661	-0.02%
2023/03/20	7	54.69	10	54.82	55.80	-3	10,448	-0.03%
2023/03/17	6	52.90	2	51.80	52.80	4	10,361	0.04%
2023/03/15	0	0.00	1	54.30	52.90	-1	10,120	-0.01%
2023/03/14	43	52.47	42	51.84	52.10	1	9,903	0.01%
2023/03/13	7	52.84	16	51.28	50.70	-9	9,746	-0.09%
2023/03/10	5	56.26	6	55.13	55.50	-1	9,426	-0.01%
2023/03/09	19.1	54.63	16	55.45	55.10	3.1	9,134	0.03%
2023/03/08	17	51.12	18	51.67	52.80	-1	8,380	-0.01%
2023/03/07	11	52.66	8	52.39	51.80	3	8,083	0.04%
2023/03/06	5	49.91	8	49.65	51.80	-3	7,599	-0.04%
2023/03/03	1	46.70	2	47.55	47.10	-1	7,464	-0.01%
2023/03/02	27	50.58	24	49.33	47.10	3	7,403	0.04%
2023/03/01	1	47.20	1	48.40	48.30	0	7,103	0.00%
2023/02/24	1	48.25	1	47.90	47.85	0	6,954	0.00%
2023/02/23	12	48.66	2	46.95	49.05	10	6,851	0.15%
2023/02/22	6	49.23	1	49.00	48.00	5	6,606	0.08%
2023/02/20	1	50.00	0	0.00	49.50	1	6,569	0.02%
2023/02/16	0	0.00	1	45.00	46.75	-1	6,515	-0.02%
2023/02/15	2	42.90	0	0.00	42.50	2	6,495	0.03%
2023/02/08	0	0.00	5	41.04	42.00	-5	6,443	-0.08%
2023/02/07	0	0.00	1	39.15	40.05	-1	6,394	-0.02%
2023/02/06	21	39.82	20	39.59	39.35	1	6,336	0.02%
2023/02/03	6	37.38	65	36.85	39.00	-59	5,646	-1.04%
2023/02/02	38	36.06	60	36.46	37.80	-22	4,960	-0.44%
2023/02/01	81	34.38	14	33.33	34.40	67	4,637	1.44%
2023/01/31	37	31.77	28	32.20	33.05	9	4,233	0.21%
2023/01/30	1.1	28.20	2	28.20	30.15	-0.9	3,772	-0.02%
2023/01/16	2	27.60	0	0.00	27.40	2	3,534	0.06%
2023/01/10	2	27.30	3	27.80	27.20	-1	3,424	-0.03%
2023/01/06	2	27.60	0	0.00	27.15	2	3,242	0.06%
2023/01/05	3	27.08	1	27.35	27.55	2	3,188	0.06%
2023/01/04	10	26.80	13	26.62	26.95	-3	3,028	-0.10%
2022/12/30	1	24.15	0	0.00	23.80	1	2,964	0.03%
2022/12/27	1	24.80	0	0.00	24.60	1	3,102	0.03%
2022/12/16	0	0.00	1	26.50	26.50	-1	3,157	-0.03%
2022/12/15	1	26.80	3	27.18	27.35	-2	3,129	-0.06%
2022/12/14	4	26.73	4	26.66	26.70	0	3,064	0.00%
2022/12/13	8	27.11	71	27.21	27.40	-63	3,011	-2.09%
2022/12/12	1	27.30	0	0.00	27.15	1	2,881	0.03%
2022/12/09	74	26.22	3	26.53	25.80	71	2,749	2.58%
2022/12/08	0	0.00	175	26.88	26.85	-175	2,560	-6.83%	大賣/鉅額交易
2022/12/07	0	0.00	1	26.60	26.35	-1	2,505	-0.04%
2022/12/06	1	26.95	0	0.00	26.55	1	2,478	0.04%
2022/12/05	0	0.00	1	27.10	26.95	-1	2,443	-0.04%
2022/12/02	1	26.70	4	26.79	26.85	-3	2,411	-0.12%
2022/12/01	3	26.55	2.2	26.57	26.50	0.9	2,378	0.04%
2022/11/30	2	26.45	2	26.40	26.45	0	2,261	0.00%
2022/11/28	1	26.00	13	25.95	26.15	-12	2,214	-0.54%
2022/11/25	81	25.69	18	25.87	25.20	63	2,141	2.94%
2022/11/24	6	24.58	4	24.53	25.00	2	1,956	0.10%
2022/11/23	6	23.97	8	24.05	24.10	-2	1,910	-0.10%
2022/11/22	2	23.58	1	23.60	23.40	1	1,905	0.05%
2022/11/21	2	23.40	14	23.61	23.80	-12	1,967	-0.61%
2022/11/18	16	24.28	10	24.19	23.60	6	2,045	0.29%
2022/11/17	4	24.24	21	24.05	24.25	-17	2,026	-0.84%
2022/11/16	48	23.73	2	24.05	23.65	46	2,051	2.24%
2022/11/15	88	23.90	10	24.10	24.05	78	2,084	3.74%
2022/11/14	17	23.86	22	24.08	24.05	-5	2,110	-0.24%
2022/11/11	15	23.41	22	23.73	23.45	-7	2,176	-0.32%
2022/11/10	17	23.35	10	23.93	22.60	7	2,349	0.30%
2022/11/09	26	23.64	86	23.58	23.70	-60	2,431	-2.47%
2022/11/08	4	22.95	5	23.22	22.95	-1	2,497	-0.04%
2022/11/07	77	23.37	25	23.26	23.05	52	2,591	2.01%
2022/11/04	2	22.35	2	22.50	22.45	0	3,012	0.00%
2022/11/03	9	22.31	9	22.44	22.60	0	3,182	0.00%
2022/11/02	6	22.18	2	22.50	22.15	4	3,280	0.12%
2022/11/01	10	22.33	15	22.34	22.35	-5	3,554	-0.14%
2022/10/31	16	21.85	16	21.74	21.85	0	4,025	0.00%
2022/10/28	4	21.43	4	21.93	20.95	0	4,165	0.00%
2022/10/27	2	21.68	2	21.80	21.75	0	4,332	0.00%
2022/10/26	20	21.68	20	21.70	21.75	0	4,538	0.00%
2022/10/25	4	21.15	4	21.35	21.20	0	4,871	0.00%
2022/10/24	28	21.51	28	21.57	21.40	0	5,286	0.00%
2022/10/21	1.1	20.75	0	0.00	20.70	1.1	6,070	0.02%
2022/10/20	2	21.30	2	21.30	21.30	0	6,490	0.00%
2022/10/19	10	21.58	7	21.91	21.50	3	6,561	0.05%
2022/10/18	4	21.64	4	21.93	21.50	0	6,630	0.00%
2022/10/17	13	21.01	13	20.87	21.20	0	6,772	0.00%
2022/10/14	8	20.70	8	20.34	20.60	0	6,946	0.00%
2022/10/12	4	21.05	4	21.35	20.95	0	7,492	0.00%
2022/10/11	4	21.16	0	0.00	20.90	4	7,859	0.05%
2022/10/07	2	22.50	1	22.50	22.40	1	8,241	0.01%
2022/10/06	1	22.65	0	0.00	22.70	1	8,777	0.01%
2022/10/05	8	22.84	9	22.68	22.90	-1	9,055	-0.01%
2022/10/04	45	22.62	43	23.13	23.10	2	9,341	0.02%
2022/10/03	6	21.48	6	21.35	21.50	0	9,620	0.00%
2022/09/30	6	20.70	6	20.78	20.90	0	10,586	0.00%
2022/09/29	16	20.82	16	21.06	20.75	0	11,359	0.00%
2022/09/28	6	20.36	0	0.00	20.00	6	12,605	0.05%
2022/09/27	10	21.16	10	21.24	21.40	0	13,202	0.00%
2022/09/26	4	21.88	4	22.18	20.90	0	13,827	0.00%
2022/09/23	3	23.32	0	0.00	22.65	3	14,370	0.02%
2022/09/22	6	23.60	6	23.33	23.65	0	15,001	0.00%
2022/09/21	1	23.10	0	0.00	22.80	1	15,066	0.01%
2022/09/20	14.1	23.45	14	23.06	23.45	0.1	15,133	0.00%
2022/09/14	4	23.50	4	23.25	23.45	0	16,406	0.00%
2022/09/13	4	23.85	4	24.03	23.75	0	16,592	0.00%
2022/09/12	1	23.50	1	23.60	23.50	0	16,891	0.00%
2022/09/08	2	23.45	2	23.75	23.45	0	17,099	0.00%
2022/09/07	4	22.66	4.1	22.76	22.85	-0.1	17,469	0.00%
2022/09/06	4.1	23.23	4	23.16	22.55	0.1	18,017	0.00%
2022/09/02	1	23.60	0	0.00	23.60	1	19,149	0.01%
2022/09/01	2	24.25	2	24.45	24.00	0	19,411	0.00%
2022/08/29	3	24.92	3	25.20	25.10	0	19,940	0.00%
2022/08/26	4	26.08	1	26.35	25.90	3	19,928	0.02%
2022/08/25	11	26.10	16	26.28	26.50	-5	19,862	-0.03%
2022/08/24	4	25.36	4	25.50	25.45	0	19,775	0.00%
2022/08/23	5	25.11	5	24.95	24.95	0	19,751	0.00%
2022/08/22	2	25.65	1	25.65	25.50	1	19,722	0.01%
2022/08/19	14	26.45	14	26.61	26.35	0	19,711	0.00%
2022/08/18	10	26.68	15	26.64	26.60	-5	19,672	-0.03%
2022/08/17	6	26.93	6.2	27.03	26.90	-0.2	19,600	0.00%
2022/08/16	8	26.46	6	26.41	26.25	2	19,455	0.01%
2022/08/15	2	25.50	4	25.46	25.70	-2	19,403	-0.01%
2022/08/12	0	0.00	5	26.15	25.95	-5	19,412	-0.03%
2022/08/11	14	26.56	21.3	26.65	25.95	-7.3	19,445	-0.04%
2022/08/10	16	27.45	2	27.38	27.30	14	19,071	0.07%
2022/08/09	3	28.63	5	28.74	28.90	-2	19,176	-0.01%
2022/08/08	13	29.09	14	28.51	28.45	-1	19,275	-0.01%
2022/08/05	19	29.93	19	30.25	29.65	0	19,073	0.00%
2022/08/04	3	26.90	7	27.10	28.00	-4	18,722	-0.02%
2022/08/03	7	28.11	0	0.00	28.20	7	18,586	0.04%
2022/08/02	0.1	28.75	10.1	28.16	28.45	-10	18,420	-0.05%
2022/08/01	18	29.64	3	29.40	30.10	15	18,192	0.08%
2022/07/29	2	29.63	13	28.45	29.50	-11	17,840	-0.06%
2022/07/28	19.1	28.71	6	28.91	28.40	13.1	17,414	0.08%
2022/07/27	14.4	27.78	2	28.75	28.75	12.4	16,616	0.07%
2022/07/22	4	27.28	1	27.75	26.90	3	16,011	0.02%
2022/07/21	10	27.54	13	27.32	27.95	-3	15,839	-0.02%
2022/07/20	2	27.65	4	27.51	27.20	-2	15,636	-0.01%
2022/07/19	22	27.87	20	28.00	27.85	2	15,359	0.01%
2022/07/18	3	26.23	1	26.60	27.70	2	15,047	0.01%
2022/07/15	2	26.25	2	26.15	26.25	0	14,663	0.00%
2022/07/14	135	25.51	136	25.74	25.60	-1	14,260	-0.01%	大買/大賣/
2022/07/13	23	25.96	22	25.98	24.95	1	13,709	0.01%
2022/07/11	2	26.95	23	27.70	26.65	-21	13,079	-0.16%
2022/07/08	8	30.23	6	29.96	28.35	2	12,691	0.02%
2022/07/07	45	29.26	40	30.09	30.35	5	11,704	0.04%
2022/07/06	24	30.50	40	29.87	27.60	-16	10,909	-0.15%
2022/07/05	20	27.81	32	27.79	30.10	-12	9,636	-0.12%
2022/07/04	48	26.99	23	27.07	27.40	25	9,001	0.28%
2022/07/01	29	25.86	24	25.28	25.90	5	8,351	0.06%
2022/06/30	28	25.31	27	25.54	26.10	1	7,768	0.01%
2022/06/28	1	23.85	1	23.95	23.90	0	7,015	0.00%
2022/06/27	6	24.16	7	23.91	24.10	-1	6,940	-0.01%
2022/06/24	30	24.11	28	23.81	23.90	2	6,782	0.03%
2022/06/23	0	0.00	5	23.13	22.70	-5	6,490	-0.08%
2022/06/22	3	25.27	1	24.60	24.65	2	6,230	0.03%
2022/06/21	0	0.00	1	24.20	24.20	-1	5,632	-0.02%
2022/06/20	4	24.34	31	23.76	22.00	-27	5,446	-0.50%
2022/06/17	37	25.26	7	25.57	24.30	30	5,123	0.59%
2022/06/16	1	26.35	49	26.85	26.35	-48	4,896	-0.98%
2022/06/15	42	28.08	27	28.28	28.55	15	4,480	0.33%
2022/06/14	26	26.99	38	26.75	27.00	-12	3,901	-0.31%
2022/06/13	60	28.98	54	28.41	28.70	6	3,643	0.16%
2022/06/10	1	27.45	3	27.70	28.40	-2	2,700	-0.07%
2022/06/09	2	25.00	0	0.00	25.85	2	2,387	0.08%
2022/06/08	14	24.26	9	24.83	23.50	5	2,200	0.23%
2022/06/07	1	24.50	0	0.00	26.10	1	1,816	0.06%
2022/06/06	0	0.00	1	22.25	23.75	-1	1,748	-0.06%
2022/06/02	1	21.45	0	0.00	21.60	1	1,724	0.06%
2022/05/30	1	22.00	0	0.00	20.60	1	1,677	0.06%
2022/05/27	0	0.00	5	20.85	20.80	-5	1,636	-0.31%
2022/05/25	0	0.00	20	18.90	18.95	-20	1,579	-1.27%
2022/05/23	3	20.50	1	20.20	20.05	2	1,478	0.14%
2022/05/20	4	20.55	12	20.21	20.10	-8	1,411	-0.57%
2022/05/19	1	18.50	0.2	20.15	20.15	0.8	1,298	0.06%
2022/05/17	16	15.87	14	16.06	16.70	2	1,080	0.19%
2022/05/16	0	0.00	2	16.05	16.20	-2	807	-0.25%
2022/05/13	1	13.90	2	13.98	14.75	-1	603	-0.17%
2022/05/12	3	14.40	1	13.60	13.45	2	526	0.38%
2022/04/21	0.1	12.80	0	0.00	12.55	0.1	440	0.02%
2022/01/07	0	0.00	0.2	15.95	15.60	-0.2	3,406	-0.01%
2021/12/30	0	0.00	10	17.15	17.15	-10	3,052	-0.33%
2021/12/29	5	17.10	0	0.00	17.20	5	3,021	0.17%
2021/12/28	6	16.79	0	0.00	17.50	6	2,770	0.22%
2021/12/20	10	16.80	10	17.15	16.55	0	2,550	0.00%
2021/12/15	0	0.00	1	16.75	17.00	-1	2,291	-0.04%
2021/12/14	5	19.10	10	18.39	16.70	-5	1,769	-0.28%
2021/12/13	10	18.53	0	0.00	18.55	10	1,420	0.70%
2021/12/09	1	16.60	2	17.55	18.00	-1	1,175	-0.09%
2021/12/08	0	0.00	8	16.40	16.40	-8	972	-0.82%
2021/09/16	1	13.55	2	13.70	13.15	-1	917	-0.11%
2021/09/09	1	13.20	0	0.00	12.80	1	914	0.11%
2021/07/19	2	14.20	2	14.35	14.35	0	974	0.00%
2021/07/16	1	13.75	1	13.95	13.55	0	697	0.00%
2021/07/14	2	14.03	2	14.05	14.15	0	612	0.00%
2021/06/25	2	12.80	0	0.00	12.80	2	813	0.25%
2021/06/22	0	0.00	1	12.20	12.40	-1	802	-0.12%
2021/06/11	1	12.60	0	0.00	13.10	1	787	0.13%
2021/05/12	2	10.95	5	11.14	11.10	-3	595	-0.50%
2021/05/04	0	0.00	6	13.15	12.35	-6	562	-1.07%
2021/04/26	0	0.00	1	13.70	13.80	-1	488	-0.20%
2021/04/12	0	0.00	1	13.05	13.00	-1	438	-0.23%
2021/03/05	0.1	10.55	0	0.00	10.40	0.1	181	0.06%
2021/01/29	0	0.00	1	10.50	10.45	-1	183	-0.54%
2021/01/13	1	10.55	0	0.00	10.50	1	156	0.64%
2020/12/01	4	10.84	0	0.00	10.70	4	92	4.33%
2020/10/21	0.1	10.30	0	0.00	10.20	0.1	172	0.06%
2020/09/03	0	0.00	0	11.00	10.70	0	473	0.00%
2020/08/31	0.1	10.90	0	0.00	10.70	0.1	518	0.02%
2020/07/22	0	0.00	3	11.45	11.40	-3	521	-0.58%
2020/07/09	0	0.00	0.4	12.15	12.00	-0.4	482	-0.08%
2020/03/11	0	0.00	2	12.20	12.40	-2	328	-0.61%
2020/03/10	1	11.90	0	0.00	12.15	1	322	0.31%
2020/03/09	1	12.10	0	0.00	12.20	1	320	0.31%
2020/03/06	0	0.00	3	12.38	12.35	-3	314	-0.95%
2020/03/05	5	11.84	2	12.20	12.10	3	309	0.97%
2020/03/02	0	0.00	10	11.75	11.60	-10	305	-3.27%
2020/02/26	2	12.20	0	0.00	12.10	2	297	0.67%
2020/02/25	2	12.25	2	12.40	12.45	0	294	0.00%
2020/02/24	2	12.25	0	0.00	12.45	2	293	0.68%
2020/02/20	0	0.00	1	12.60	12.65	-1	298	-0.34%
2020/02/18	0	0.00	2	12.85	12.70	-2	300	-0.67%
2020/02/17	1	13.15	1	13.15	12.95	0	292	0.00%
2020/02/14	4	12.76	4	12.73	12.75	0	235	0.00%
2020/02/13	1	12.30	0	0.00	13.00	1	211	0.47%
2019/12/19	0	0.00	10	11.90	11.90	-10	574	-1.74%
2019/12/10	0	0.00	12	12.10	12.10	-12	804	-1.49%
2019/12/06	2	12.15	0	0.00	12.15	2	899	0.22%
2019/11/12	1	12.70	0	0.00	12.65	1	868	0.12%
2019/10/30	2	13.13	0	0.00	13.10	2	850	0.24%
2019/10/29	11	14.08	11	13.92	13.45	0	839	0.00%
2019/10/24	0	0.00	1	14.00	13.95	-1	732	-0.14%
2019/10/22	0	0.00	5	13.85	13.60	-5	718	-0.70%
2019/10/21	5	13.55	0	0.00	13.60	5	713	0.70%
2019/10/15	0	0.00	5	14.00	14.05	-5	702	-0.71%
2019/10/08	16	13.90	0	0.00	13.80	16	672	2.38%
2019/10/07	0	0.00	1	14.70	14.50	-1	655	-0.15%
2019/10/02	0	0.00	2	14.40	14.20	-2	629	-0.32%
2019/10/01	3	14.05	0	0.00	13.90	3	613	0.49%
2019/09/26	0	0.00	12	15.28	15.40	-12	542	-2.21%
2019/09/24	2	14.05	0	0.00	13.75	2	413	0.48%
2019/09/19	0	0.00	10	14.85	15.20	-10	316	-3.16%
2019/09/18	15	16.03	5	15.15	15.35	10	300	3.33%
2019/09/11	11	13.88	2	13.70	13.60	9	144	6.23%
2019/09/03	10	10.95	0	0.00	10.75	10	31	32.21%
2019/08/30	2	10.90	0	0.00	10.95	2	30	6.66%
2019/08/28	10	10.75	0	0.00	10.80	10	28	35.67%
2018/08/22	0	0.00	20	12.27	12.20	-20	198	-10.10%
2018/08/09	3	12.80	0	0.00	12.90	3	197	1.52%
2018/08/08	4	12.90	0	0.00	12.90	4	193	2.07%
2018/08/07	13	13.28	0	0.00	13.10	13	191	6.77%
2018/07/26	0	0.00	14	12.54	12.60	-14	175	-7.98%
2018/07/24	12	12.65	0	0.00	12.65	12	169	7.09%
2018/07/19	1	12.65	0	0.00	12.60	1	169	0.59%
2018/07/13	1	12.65	0	0.00	12.70	1	169	0.59%
2018/04/02	5	13.46	5	13.30	13.35	0	217	0.00%
2018/03/27	0	0.00	2	13.50	13.20	-2	196	-1.02%
2018/03/12	10	12.85	0	0.00	12.95	10	148	6.74%
2018/03/07	5	12.25	0	0.00	12.25	5	108	4.61%
2018/02/26	5	12.55	0	0.00	12.60	5	107	4.67%