吉祥全 (2491)-元大-大天母券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
14.45
漲跌
▲0.10
漲幅
+0.70%
成交量
38張
產業
上市光電類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	14.65	14.75	-1	143	-0.70%
2024/04/22	0	0.00	1	14.50	14.30	-1	142	-0.70%
2024/04/19	1	14.15	0	0.00	14.05	1	142	0.70%
2024/04/18	1	14.80	0	0.00	14.80	1	139	0.72%
2024/04/10	0	0.00	2	15.18	15.20	-2	130	-1.54%
2024/02/23	1	14.35	0	0.00	14.20	1	62	1.59%
2024/02/21	0	0.00	1	15.00	14.90	-1	61	-1.62%
2024/02/20	1	14.75	0	0.00	14.85	1	59	1.68%
2024/02/19	1	14.45	2	14.30	14.45	-1	57	-1.74%
2024/02/05	1	14.30	0	0.00	14.20	1	54	1.85%
2024/02/01	1	14.05	0	0.00	14.05	1	51	1.96%
2023/10/11	0	0.00	10	14.05	14.35	-10	99	-10.09%
2023/09/05	0	0.00	2	14.05	14.05	-2	121	-1.65%
2023/08/31	10	14.06	0	0.00	14.20	10	131	7.58%
2023/07/28	1	15.20	1	16.15	15.40	0	387	0.00%
2023/07/27	2	15.40	0	0.00	15.40	2	384	0.52%
2023/07/21	0	0.00	1	16.30	16.25	-1	373	-0.27%
2023/06/12	1	15.80	0	0.00	15.80	1	339	0.29%
2023/05/29	0	17.00	0	0.00	16.40	0	276	0.00%
2023/05/25	0	0.00	1	16.25	16.25	-1	219	-0.45%
2023/05/17	0	0.00	1	16.10	16.10	-1	132	-0.75%
2023/02/23	0	0.00	10	12.12	12.15	-10	100	-9.95%
2023/02/06	10	12.72	0	0.00	12.50	10	135	7.38%
2022/12/07	0	0.00	1	12.50	12.50	-1	123	-0.81%
2022/12/02	1	12.70	0	0.00	12.95	1	116	0.86%
2022/11/07	10	13.00	10	13.20	13.20	0	162	0.00%
2022/10/17	0	0.00	10	11.30	11.60	-10	291	-3.43%
2022/10/14	10	12.18	0	0.00	11.90	10	292	3.42%
2022/08/22	1	14.80	0	0.00	14.80	1	310	0.32%
2022/08/11	1	15.20	1	15.15	15.10	0	299	0.00%
2022/08/10	10	15.70	11	15.08	15.05	-1	298	-0.33%
2022/08/09	1	14.70	2	15.20	14.95	-1	294	-0.34%
2022/08/08	2	15.23	10	15.10	14.85	-8	297	-2.69%
2022/08/05	0	0.00	1	15.05	15.65	-1	282	-0.35%
2022/08/01	11	14.72	1	15.40	15.40	10	235	4.25%
2022/07/21	0	0.00	8	13.25	13.55	-8	192	-4.15%
2022/07/19	8	13.73	0	0.00	13.75	8	191	4.19%
2022/06/23	1	14.60	0	0.00	14.70	1	263	0.38%
2022/06/13	1	16.60	0	0.00	16.60	1	450	0.22%
2022/06/02	2	17.10	2	17.25	17.30	0	455	0.00%
2022/06/01	1	17.70	2	17.68	17.35	-1	455	-0.22%
2022/05/31	11	18.00	34	17.99	17.45	-23	457	-5.03%
2022/05/30	1	16.70	1	16.95	16.80	0	435	0.00%
2022/05/25	1	17.20	1	17.40	16.75	0	435	0.00%
2022/05/18	4	15.45	0	0.00	15.60	4	413	0.97%
2022/05/17	20	15.34	0	0.00	15.25	20	412	4.85%
2022/04/25	0	0.00	10	17.63	17.35	-10	410	-2.44%
2022/04/13	0	0.00	6	18.50	18.40	-6	410	-1.46%
2022/04/12	10	17.91	0	0.00	17.95	10	413	2.42%
2022/03/25	27	23.09	38	22.10	20.25	-11	387	-2.84%
2022/03/24	10	21.75	11	22.00	22.00	-1	243	-0.41%
2022/03/08	0	0.00	2	17.90	17.45	-2	205	-0.97%
2022/03/03	0	0.00	2	17.93	17.90	-2	208	-0.96%
2022/02/21	19	18.49	6	18.26	18.80	13	234	5.53%
2022/02/18	2	17.65	0	0.00	18.05	2	238	0.84%
2022/02/15	2	18.00	0	0.00	17.90	2	344	0.58%
2022/02/09	2	18.80	0	0.00	18.90	2	464	0.43%
2022/01/18	1	19.50	1	20.00	19.35	0	657	0.00%
2022/01/17	1	19.35	0	0.00	19.40	1	667	0.15%
2022/01/05	0	0.00	0	21.70	21.70	0	720	0.00%
2021/12/13	0	0.00	2	21.55	21.40	-2	835	-0.24%
2021/12/10	0	0.00	10	21.30	21.50	-10	838	-1.19%
2021/11/30	10	21.68	0	0.00	21.45	10	913	1.09%
2021/11/16	0	0.00	15	22.00	21.80	-15	1,017	-1.47%
2021/11/10	4	24.50	0	0.00	24.70	4	1,087	0.37%
2021/11/08	1	26.20	10	26.02	26.10	-9	1,168	-0.77%
2021/10/26	0	0.00	50	23.90	22.60	-50	1,430	-3.49%
2021/10/19	50	20.27	0	0.00	20.15	50	1,945	2.57%
2021/10/08	10	22.68	10	22.09	21.35	0	2,629	0.00%
2021/09/14	3	24.50	2	24.63	24.15	1	2,797	0.04%
2021/09/13	2	24.90	0	0.00	24.65	2	2,808	0.07%
2021/09/03	4	24.43	1	23.90	23.95	3	2,861	0.10%
2021/09/02	1	24.85	0	0.00	24.60	1	2,861	0.03%
2021/09/01	0	0.00	2	24.55	24.80	-2	2,867	-0.07%
2021/08/31	2	24.30	0	0.00	24.15	2	2,878	0.07%
2021/08/30	0	0.00	10.2	24.15	24.15	-10.2	2,883	-0.35%
2021/08/25	2	24.88	2	24.50	24.45	0	2,900	0.00%
2021/08/24	1	24.55	1	23.80	23.70	0	2,906	0.00%
2021/08/13	2	26.20	1	25.30	25.30	1	3,261	0.03%
2021/08/10	1	34.45	1	35.10	34.65	0	3,167	0.00%
2021/08/09	0	0.00	1	35.50	34.20	-1	3,134	-0.03%
2021/08/06	2	33.60	6	33.63	34.65	-4	3,095	-0.13%
2021/08/05	1	32.50	0	0.00	31.50	1	3,045	0.03%
2021/08/04	3	32.77	0	0.00	32.85	3	3,068	0.10%
2021/08/03	1	32.80	2	33.70	33.45	-1	3,073	-0.03%
2021/08/02	2	31.00	1	31.95	32.45	1	3,062	0.03%
2021/07/29	4	33.30	0	0.00	33.90	4	2,970	0.13%
2021/07/28	0	0.00	5	34.43	33.90	-5	2,891	-0.17%
2021/07/27	13	39.18	0	0.00	37.65	13	2,819	0.46%
2021/07/26	5	41.75	931	41.80	41.80	-926	2,736	-33.84%	大賣/鉅額交易
2021/07/23	8	38.00	0	0.00	38.00	8	2,535	0.32%
2021/07/21	9	38.35	5	37.00	35.50	4	2,330	0.17%
2021/07/20	452	36.52	0	0.00	37.20	452	2,102	21.50%	大買/鉅額交易
2021/07/19	462	33.85	0	0.00	33.85	462	1,867	24.73%	大買/鉅額交易
2021/07/14	5	29.80	5	28.90	27.00	0	1,769	0.00%
2021/07/08	0	0.00	3	25.20	25.20	-3	1,781	-0.17%
2021/06/24	1	25.00	1	24.95	24.95	0	1,834	0.00%
2021/06/23	1	26.80	1	24.95	24.90	0	1,854	0.00%
2021/06/22	3	26.20	0	0.00	26.40	3	1,874	0.16%
2021/06/18	1	26.40	1	25.65	25.40	0	1,967	0.00%
2021/06/17	1	26.75	4	26.16	26.15	-3	1,966	-0.15%
2021/06/16	4	26.04	1	26.20	25.90	3	2,060	0.15%
2021/06/10	0	0.00	6	28.70	28.70	-6	2,103	-0.29%
2021/06/09	2	29.80	2	29.50	29.00	0	2,111	0.00%
2021/06/08	6	30.10	4	30.60	31.20	2	2,177	0.09%
2021/06/07	2	28.45	3	29.85	28.40	-1	2,173	-0.05%
2021/06/04	11	30.08	0	0.00	29.25	11	2,168	0.51%
2021/05/31	0	0.00	1	28.20	28.20	-1	2,177	-0.05%
2021/05/28	6	30.80	6	30.45	31.00	0	2,211	0.00%
2021/05/27	10	30.50	10	29.25	29.55	0	2,264	0.00%
2021/05/26	0	0.00	3	31.00	29.25	-3	2,779	-0.11%
2021/05/25	1	28.45	0	29.20	29.15	1	2,653	0.04%
2021/05/19	0	0.00	2	22.18	22.95	-2	2,399	-0.08%
2021/05/13	2	21.70	0	0.00	22.90	2	2,332	0.09%
2021/04/28	0	0.00	0	24.55	24.20	0	2,765	0.00%
2021/04/27	0	0.00	0.1	24.10	24.10	-0.1	2,879	0.00%
2021/04/26	3	24.85	0	0.00	25.05	3	2,921	0.10%
2021/04/22	0	0.00	20	23.18	23.20	-20	2,929	-0.68%
2021/04/21	0	0.00	1	24.80	25.00	-1	2,952	-0.03%
2021/04/20	1	26.10	3.5	25.76	25.25	-2.5	2,963	-0.08%
2021/04/19	0	0.00	1	26.20	25.00	-1	2,945	-0.03%
2021/04/16	0	0.00	5	26.00	25.30	-5	2,927	-0.17%
2021/04/14	3	27.18	2	27.83	26.90	1	2,860	0.03%
2021/04/13	20	26.60	5	26.60	26.60	15	2,741	0.55%
2021/04/07	0.1	25.50	0	0.00	25.80	0.1	2,668	0.00%
2021/03/30	2	22.70	0	0.00	22.80	2	2,657	0.08%
2021/03/25	6	22.71	0	0.00	23.90	6	2,604	0.23%
2021/03/23	1	23.55	0	0.00	20.30	1	2,513	0.04%
2021/03/15	0	0.00	0.1	14.40	14.30	-0.1	2,193	0.00%
2021/03/12	3	14.80	1	14.70	14.40	2	2,176	0.09%
2021/03/08	0	0.00	1	13.20	12.70	-1	2,126	-0.05%
2021/03/05	11.1	13.59	10	13.45	13.35	1.1	2,216	0.05%
2021/03/03	1	13.85	1	13.85	13.50	0	2,213	0.00%
2021/03/02	2	14.05	2	13.88	14.40	0	2,145	0.00%
2021/02/22	0	0.00	0.2	11.90	11.95	-0.2	1,428	-0.01%
2021/01/26	47	14.11	54	13.70	13.40	-7	1,132	-0.62%
2021/01/25	8	13.69	0	0.00	13.60	8	935	0.86%
2021/01/21	0	0.00	1	12.95	12.35	-1	828	-0.12%
2021/01/20	0	0.00	1	12.55	12.15	-1	733	-0.14%
2021/01/14	2	11.73	0	0.00	11.00	2	511	0.39%
2020/12/21	0	0.00	2	9.51	9.57	-2	434	-0.46%
2020/12/02	0	0.00	1	11.00	10.30	-1	425	-0.24%
2020/12/01	3	11.30	28	12.17	11.30	-25	396	-6.31%
2020/11/30	5	10.90	10	11.10	11.10	-5	291	-1.72%
2020/11/27	2	11.00	0	0.00	10.10	2	266	0.75%
2020/02/12	0	0.00	1	9.60	9.68	-1	61	-1.57%
2019/10/17	0	0.00	0.4	10.15	10.20	-0.4	129	-0.33%
2019/09/16	0	0.00	1	9.81	10.20	-1	115	-0.86%
2019/03/28	0	0.00	0.1	6.09	6.11	-0.1	26	-0.45%