國揚 (2505)-元大-大天母券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
27.70
漲跌
▲0.90
漲幅
+3.36%
成交量
1,484張
產業
上市營建類股
145人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	27.00	0	0.00	27.70	1	940	0.11%
2024/04/16	0	0.00	3	26.75	26.95	-3	927	-0.32%
2024/04/11	1	27.50	0	0.00	27.70	1	935	0.11%
2024/04/09	1	27.70	4	28.03	28.10	-3	929	-0.32%
2024/04/02	0	0.00	10	27.70	27.60	-10	908	-1.10%
2024/04/01	0	0.00	48	28.41	28.10	-48	896	-5.36%
2024/03/29	1	28.25	17	28.31	27.65	-16	884	-1.81%
2024/03/28	0	0.00	44	27.25	27.65	-44	848	-5.18%
2024/03/27	0	0.00	34	26.80	26.80	-34	830	-4.09%
2024/03/26	10	26.70	0	0.00	26.65	10	869	1.15%
2024/03/22	7	25.79	15	26.33	26.20	-8	927	-0.86%
2024/03/20	0	0.00	31	23.65	24.45	-31	938	-3.30%
2024/03/12	0	0.00	1	22.55	22.50	-1	870	-0.11%
2024/01/17	3	21.60	0	0.00	21.55	3	703	0.43%
2024/01/08	0	0.00	7	24.10	23.55	-7	607	-1.15%
2024/01/05	0	0.00	13	23.73	23.80	-13	595	-2.18%
2023/12/28	0	0.00	4	23.30	23.60	-4	519	-0.77%
2023/12/25	0	0.00	2	22.80	22.40	-2	468	-0.43%
2023/12/22	2	22.40	0	0.00	22.40	2	446	0.45%
2023/12/21	0	0.00	8	22.85	22.15	-8	429	-1.86%
2023/12/19	2	21.25	3	20.90	21.55	-1	340	-0.29%
2023/12/18	3	21.15	20	21.20	21.20	-17	253	-6.71%
2023/11/16	0	0.00	1	18.50	18.50	-1	129	-0.77%
2023/10/06	15	18.12	0	0.00	18.10	15	298	5.02%
2023/09/25	1	18.20	0	0.00	18.35	1	323	0.31%
2023/09/21	4	18.35	0	0.00	18.40	4	320	1.25%
2023/09/12	0	18.85	0	0.00	18.70	0	326	0.00%
2023/09/07	15	18.79	0	0.00	18.70	15	328	4.56%
2023/09/05	3	19.00	0	0.00	19.05	3	328	0.91%
2023/09/01	4	18.95	0	0.00	19.05	4	325	1.23%
2023/08/31	4	19.05	0	0.00	19.00	4	323	1.24%
2023/08/30	4	19.00	0	0.00	19.00	4	320	1.25%
2023/08/28	0	0.00	6	18.97	18.90	-6	328	-1.83%
2023/08/23	2	18.80	0	0.00	18.80	2	337	0.59%
2023/08/17	0	0.00	18	19.33	19.30	-18	345	-5.21%
2023/08/16	0	0.00	16	19.38	19.40	-16	345	-4.63%
2023/08/15	0	0.00	1	19.10	19.20	-1	345	-0.29%
2023/08/01	1	19.20	0	0.00	19.50	1	333	0.30%
2023/07/31	0	0.00	1	19.50	19.30	-1	324	-0.31%
2023/07/18	1	17.20	0	0.00	17.15	1	268	0.37%
2023/07/12	3	17.40	0	0.00	17.35	3	264	1.14%
2023/07/03	4	18.35	0	0.00	18.45	4	248	1.61%
2023/06/28	8	18.33	0	0.00	18.25	8	248	3.22%
2023/06/26	10	18.53	0	0.00	18.50	10	252	3.97%
2023/06/21	1	18.40	2	18.50	18.60	-1	251	-0.40%
2023/06/07	1	18.70	0	0.00	18.85	1	256	0.39%
2023/05/05	0	0.00	0.6	18.13	18.25	-0.6	217	-0.29%
2023/04/17	0	0.00	0	18.55	18.55	0	216	-0.02%
2023/04/06	0	0.00	16	18.20	18.25	-16	210	-7.60%
2023/03/16	0	0.00	2	18.10	18.00	-2	200	-1.00%
2023/02/17	0	0.00	11	18.50	18.70	-11	163	-6.74%
2023/02/16	0	0.00	1	18.60	18.60	-1	163	-0.61%
2023/02/06	0	0.00	3	18.55	18.60	-3	149	-2.01%
2023/02/03	0	0.00	1	18.50	18.60	-1	148	-0.67%
2023/01/04	2	17.80	0	0.00	17.85	2	137	1.45%
2022/12/30	3	17.95	0	0.00	17.95	3	140	2.14%
2022/12/16	4	18.60	0	0.00	18.50	4	152	2.63%
2022/12/13	3	18.80	0	0.00	18.90	3	153	1.95%
2022/11/04	5	17.96	0	0.00	17.95	5	134	3.73%
2022/10/25	0	0.00	1	18.05	18.20	-1	146	-0.68%
2022/10/20	1	17.95	0	0.00	17.90	1	153	0.65%
2022/10/11	0	0.00	1	18.05	18.10	-1	166	-0.60%
2022/09/28	2	18.40	4	18.70	18.40	-2	179	-1.12%
2022/09/26	1	19.30	0	0.00	19.10	1	184	0.54%
2022/07/07	2	17.65	0	0.00	17.70	2	235	0.85%
2022/06/29	0	0.00	10	19.15	19.15	-10	248	-4.03%
2022/06/17	4	19.34	0	0.00	19.25	4	265	1.51%
2022/06/16	2	19.78	0	0.00	19.45	2	267	0.75%
2022/06/15	3	19.90	0	0.00	19.95	3	268	1.12%
2022/06/06	3	20.38	0	0.00	20.40	3	289	1.04%
2022/05/30	0	0.00	1	20.85	20.80	-1	306	-0.33%
2022/05/27	30	20.65	0	0.00	20.70	30	307	9.75%
2022/05/19	3	19.30	0	0.00	19.50	3	316	0.95%
2022/05/18	1	19.45	0	0.00	19.55	1	316	0.32%
2022/05/16	2	19.33	0	0.00	19.30	2	318	0.63%
2022/05/13	4	19.25	0	0.00	19.35	4	318	1.25%
2022/05/12	10	19.40	0	0.00	19.20	10	322	3.10%
2022/05/11	1	19.95	0	0.00	19.85	1	321	0.31%
2022/05/10	4	19.60	0	0.00	20.00	4	327	1.22%
2022/05/09	11	20.20	0	0.00	20.00	11	332	3.31%
2022/05/03	4	20.15	1	20.25	20.10	3	366	0.82%
2022/04/27	5	20.04	0	0.00	20.10	5	379	1.32%
2022/04/26	0	0.00	1	20.90	20.75	-1	378	-0.26%
2022/04/25	2	20.90	0	0.00	20.85	2	378	0.53%
2022/04/22	0	0.00	0.2	21.85	21.70	-0.2	374	-0.04%
2022/04/18	1	22.00	0	0.00	22.15	1	385	0.26%
2022/04/15	1	22.05	0	0.00	22.05	1	387	0.26%
2022/04/08	4	22.18	0	0.00	22.20	4	405	0.99%
2022/04/07	3	22.27	0	0.00	22.20	3	405	0.74%
2022/04/01	2	22.88	0	0.00	22.80	2	420	0.48%
2022/03/29	0	0.00	3	23.50	23.40	-3	409	-0.73%
2022/03/25	3	23.40	3	23.45	23.45	0	408	0.00%
2022/03/15	5	22.17	0	0.00	22.15	5	400	1.25%
2022/03/10	9	22.40	0	0.00	22.50	9	405	2.22%
2022/03/03	1	23.25	0	0.00	23.15	1	471	0.21%
2022/02/24	0	0.00	2	23.00	23.00	-2	524	-0.38%
2022/02/22	4	23.26	0	0.00	23.15	4	540	0.74%
2022/02/18	4	23.46	0	0.00	23.50	4	554	0.72%
2022/02/17	1	23.60	0	0.00	23.55	1	560	0.18%
2022/02/15	6	23.85	0	0.00	23.70	6	583	1.03%
2022/02/10	4	24.25	0	0.00	24.40	4	663	0.60%
2022/02/09	0	0.00	10	24.45	24.55	-10	659	-1.52%
2022/02/08	0	0.00	44	24.54	24.65	-44	656	-6.70%
2022/01/25	5	22.95	0	0.00	22.80	5	654	0.76%
2022/01/24	4	22.90	0	0.00	23.00	4	651	0.61%
2022/01/19	2	23.40	0	0.00	23.40	2	651	0.31%
2022/01/14	4	23.75	0	0.00	23.55	4	652	0.61%
2022/01/12	2	24.15	0	0.00	23.95	2	695	0.29%
2022/01/11	7	24.13	0	0.00	23.90	7	698	1.00%
2022/01/04	8	24.58	1	24.65	24.70	7	737	0.95%
2022/01/03	2	24.85	0.7	24.70	24.75	1.3	732	0.17%
2021/12/29	25	24.29	2	24.30	24.45	23	720	3.19%
2021/12/28	23	24.42	3	24.40	24.40	20	717	2.79%
2021/12/24	0	0.00	1	23.65	23.60	-1	710	-0.14%
2021/12/13	0	0.00	1	23.45	23.45	-1	717	-0.14%
2021/12/09	5	23.90	0	0.00	23.65	5	716	0.70%
2021/12/06	0	0.00	0	23.80	23.80	0	727	0.00%
2021/11/30	0	0.00	6	23.05	23.45	-6	749	-0.80%
2021/11/26	0	0.00	5	23.60	23.60	-5	724	-0.69%
2021/11/23	3	25.50	0	0.00	25.25	3	714	0.42%
2021/11/22	11	25.31	2	25.28	25.35	9	692	1.30%
2021/11/19	1	25.20	0	0.00	25.05	1	684	0.15%
2021/11/16	3	25.50	0	0.00	25.40	3	669	0.45%
2021/11/11	5	26.09	0	0.00	26.05	5	689	0.73%
2021/11/10	0	0.00	3	26.30	26.55	-3	682	-0.44%
2021/11/09	0	0.00	3	24.85	24.90	-3	633	-0.47%
2021/11/08	0	0.00	4	24.41	24.40	-4	635	-0.63%
2021/11/04	0	0.00	1	24.55	24.55	-1	647	-0.15%
2021/11/01	0	0.00	2	23.85	23.95	-2	644	-0.31%
2021/10/26	0	0.00	3	24.37	24.50	-3	644	-0.47%
2021/10/25	0	0.00	2	24.20	24.25	-2	640	-0.31%
2021/10/22	0	0.00	1	24.25	24.25	-1	650	-0.15%
2021/10/19	0	0.00	4	23.63	23.85	-4	674	-0.59%
2021/10/08	1	25.45	0	0.00	25.40	1	672	0.15%
2021/10/07	1	25.45	2	25.60	25.55	-1	683	-0.15%
2021/09/30	0	0.00	4.7	26.20	26.30	-4.7	716	-0.66%
2021/09/29	0	0.00	1	26.05	26.15	-1	732	-0.14%
2021/09/24	10	26.55	0	0.00	26.45	10	775	1.29%
2021/09/10	0	0.00	3	27.40	27.50	-3	841	-0.36%
2021/09/09	2	27.15	0	0.00	27.20	2	843	0.24%
2021/09/08	3	27.32	0	0.00	27.20	3	849	0.35%
2021/09/07	3	27.95	0	0.00	27.80	3	852	0.35%
2021/09/06	1	28.85	0	0.00	28.20	1	851	0.12%
2021/09/02	3	28.95	0	0.00	28.95	3	853	0.35%
2021/09/01	0	0.00	3	29.85	29.75	-3	857	-0.35%
2021/08/27	3	27.35	0	0.00	27.75	3	872	0.34%
2021/08/23	6	27.05	0	0.00	27.05	6	922	0.65%
2021/08/20	1.1	26.95	0	0.00	26.50	1.1	933	0.12%
2021/08/12	10	28.40	0	0.00	28.20	10	911	1.10%
2021/08/10	0	0.00	4	29.15	29.00	-4	949	-0.42%
2021/08/06	0	0.00	2	29.05	29.00	-2	1,031	-0.19%
2021/08/03	2	29.30	0	0.00	29.35	2	1,216	0.16%
2021/08/02	2	29.30	0	0.00	29.70	2	1,224	0.16%
2021/07/23	0	0.00	10	30.04	30.50	-10	1,327	-0.75%
2021/07/21	2	28.58	0	0.00	28.85	2	1,379	0.15%
2021/07/20	6	28.55	4	28.65	28.60	2	1,381	0.14%
2021/07/19	0	0.00	4	28.75	28.75	-4	1,394	-0.29%
2021/07/16	5	28.55	0	0.00	28.45	5	1,436	0.35%
2021/07/15	20	28.30	4	28.33	28.45	16	1,464	1.09%
2021/07/13	0	28.20	0	0.00	28.00	0	1,584	0.00%
2021/07/05	0	0.00	0.1	28.75	28.85	-0.1	1,707	0.00%
2021/06/29	1	28.85	0	0.00	28.85	1	1,806	0.06%
2021/06/28	3	29.33	0	0.00	29.30	3	1,863	0.16%
2021/06/25	13	29.94	0	0.00	29.80	13	1,899	0.68%
2021/06/24	4	30.09	0	0.00	30.05	4	1,907	0.21%
2021/06/18	2	30.45	0	0.00	30.45	2	1,947	0.10%
2021/06/17	7	30.49	0	0.00	30.45	7	2,008	0.35%
2021/06/16	1	30.50	0	0.00	30.45	1	2,179	0.05%
2021/06/09	2	30.85	0	0.00	30.55	2	2,345	0.09%
2021/06/07	3	30.65	0	0.00	30.55	3	2,379	0.13%
2021/05/28	0	0.00	0.4	30.55	30.55	-0.4	2,738	-0.02%
2021/05/24	0	0.00	3	30.00	30.15	-3	2,855	-0.11%
2021/05/20	2	30.35	2	30.35	30.35	0	2,962	0.00%
2021/05/19	0	0.00	0	31.25	30.85	0	2,964	0.00%
2021/05/18	0	0.00	1	30.95	30.90	-1	2,978	-0.03%
2021/05/14	10	31.40	0	0.00	31.20	10	2,921	0.34%
2021/05/13	10	31.50	10	32.60	31.90	0	2,900	0.00%
2021/05/12	0	0.00	1	33.05	33.05	-1	2,893	-0.03%
2021/05/03	1	34.80	0	0.00	33.90	1	2,734	0.04%
2021/04/28	15	35.85	2	35.70	35.65	13	2,718	0.48%
2021/04/27	0	0.00	6.2	36.62	36.45	-6.2	2,685	-0.23%
2021/04/26	2	37.05	0	0.00	37.10	2	2,674	0.07%
2021/04/20	20	37.05	0	0.00	37.45	20	2,676	0.75%
2021/04/19	1	38.65	0	0.00	38.85	1	2,628	0.04%
2021/04/15	0	0.00	16	37.85	37.95	-16	2,597	-0.62%
2021/04/14	11	36.80	0	0.00	36.90	11	2,597	0.42%
2021/04/13	0	0.00	2	38.00	37.50	-2	2,616	-0.08%
2021/04/12	2	38.05	4	37.55	37.90	-2	2,619	-0.08%
2021/04/09	3	38.13	0	0.00	38.10	3	2,615	0.11%
2021/04/08	1	38.75	0	0.00	38.50	1	2,643	0.04%
2021/04/07	2	39.18	0	0.00	39.10	2	2,671	0.07%
2021/04/01	0	0.00	3	39.50	39.45	-3	2,734	-0.11%
2021/03/31	0	0.00	11	38.96	39.90	-11	2,770	-0.40%
2021/03/29	0	0.00	5.5	38.78	38.60	-5.5	2,936	-0.19%
2021/03/25	4	38.15	0	0.00	38.40	4	2,972	0.13%
2021/03/24	2	38.08	30	38.13	38.05	-28	3,018	-0.93%
2021/03/22	1	38.35	0	0.00	38.50	1	3,198	0.03%
2021/03/17	1	38.85	0	0.00	38.95	1	3,096	0.03%
2021/03/16	0.2	39.00	3	39.80	39.95	-2.8	3,112	-0.09%
2021/03/12	0	0.00	53	38.25	38.35	-53	3,349	-1.58%
2021/03/11	21.5	38.07	1	37.75	37.90	20.5	3,526	0.58%
2021/03/10	12.1	38.90	0	0.00	38.15	12.1	3,671	0.33%
2021/03/09	1	39.60	20	39.45	39.50	-19	3,655	-0.52%
2021/03/08	1	40.35	24	39.72	40.35	-23	3,641	-0.63%
2021/03/05	31.3	38.50	38	38.94	38.70	-6.7	3,581	-0.19%
2021/03/04	1	38.30	2.4	39.18	39.60	-1.4	3,574	-0.04%
2021/03/03	5.2	38.87	2	38.75	38.50	3.2	3,623	0.09%
2021/03/02	60	37.58	0	0.00	36.80	60	3,574	1.68%
2021/02/26	12	37.00	15	37.12	37.45	-3	3,576	-0.08%
2021/02/25	0.1	37.00	6	37.22	37.30	-5.9	3,581	-0.16%
2021/02/24	0	0.00	62.2	37.22	37.00	-62.2	3,595	-1.73%
2021/02/23	11.5	36.76	0	0.00	37.15	11.5	3,614	0.32%
2021/02/22	5	35.50	31	35.61	36.50	-26	3,648	-0.71%
2021/02/19	11	33.29	0	0.00	33.50	11	3,727	0.30%
2021/02/18	0	0.00	1	33.60	33.60	-1	3,781	-0.03%
2021/02/17	0	0.00	1.6	32.05	32.95	-1.6	3,782	-0.04%
2021/02/05	1	31.80	0	0.00	31.75	1	3,796	0.03%
2021/02/03	0	0.00	1	31.95	32.05	-1	3,912	-0.03%
2021/01/26	10	31.50	0	0.00	31.15	10	4,346	0.23%
2021/01/21	23	31.63	36	31.65	31.85	-13	4,733	-0.27%
2021/01/20	5	32.66	47	32.46	31.95	-42	4,755	-0.88%
2021/01/19	30	33.50	0	0.00	33.40	30	4,786	0.63%
2021/01/18	11	33.66	1	34.00	33.75	10	4,878	0.20%
2021/01/15	72	34.67	71	34.53	34.55	1	4,885	0.02%
2021/01/14	10	36.20	0	0.00	36.00	10	4,893	0.20%
2021/01/13	5.6	36.44	0	0.00	36.30	5.6	4,975	0.11%
2021/01/12	0.7	36.50	0	0.00	36.10	0.7	5,067	0.01%
2021/01/11	4	36.25	0	0.00	36.50	4	5,091	0.08%
2021/01/08	0	0.00	29	36.30	36.25	-29	5,126	-0.57%
2021/01/07	0.8	36.70	0	0.00	36.30	0.8	5,153	0.02%
2021/01/05	1	37.85	22	37.60	37.50	-21	5,215	-0.40%
2021/01/04	12.4	38.48	0	0.00	38.05	12.4	5,307	0.23%
2020/12/23	1	25.20	0	0.00	25.20	1	5,431	0.02%
2020/12/22	1	24.95	0	0.00	24.95	1	5,514	0.02%
2020/12/21	53	25.39	0	0.00	25.30	53	5,578	0.95%
2020/12/18	1	25.80	0	0.00	25.85	1	5,695	0.02%
2020/12/17	3	26.15	0	0.00	25.95	3	5,817	0.05%
2020/12/16	8	26.65	77	26.15	26.50	-69	5,899	-1.17%
2020/12/15	30.1	25.70	13	25.68	25.70	17.1	5,753	0.30%
2020/12/14	0	0.00	1	25.10	25.10	-1	5,751	-0.02%
2020/12/11	21	25.00	1	25.05	25.05	20	5,835	0.34%
2020/12/10	2	24.98	4	25.06	25.10	-2	5,852	-0.03%
2020/12/09	11	24.90	6	24.91	24.90	5	5,851	0.09%
2020/12/08	48	24.74	3	24.38	24.60	45	5,834	0.77%
2020/12/07	5	25.16	20	25.41	25.60	-15	5,822	-0.26%
2020/12/04	5	25.12	0	25.10	25.10	5	5,872	0.08%
2020/12/03	21	25.43	5	25.85	25.15	16	5,869	0.27%
2020/12/01	26	26.09	0	0.00	25.85	26	5,932	0.44%
2020/11/30	62	26.74	0	0.00	26.30	62	5,928	1.05%
2020/11/27	13	26.42	15	26.78	27.25	-2	5,789	-0.03%
2020/11/26	0.2	26.55	50	25.82	26.65	-49.8	5,682	-0.88%
2020/11/25	100	25.10	0	0.00	25.15	100	5,606	1.78%
2020/11/24	1	25.10	0	0.00	24.95	1	5,701	0.02%
2020/11/23	1	25.10	50	25.05	25.00	-49	5,728	-0.86%
2020/11/20	50	24.65	4	24.65	24.65	46	5,767	0.80%
2020/11/19	11	25.11	100	24.90	24.85	-89	5,812	-1.53%
2020/11/18	1	24.35	0	0.00	24.45	1	5,844	0.02%
2020/11/17	1	24.50	40	24.55	24.50	-39	6,006	-0.65%
2020/11/16	0	0.00	1	24.60	24.55	-1	6,155	-0.02%
2020/11/13	1	24.45	40	24.60	24.60	-39	6,264	-0.62%
2020/11/12	31	24.55	0	0.00	24.55	31	6,391	0.49%
2020/11/11	0	0.00	0.4	24.70	24.75	-0.4	6,524	-0.01%
2020/11/10	1	24.65	39	24.38	24.40	-38	6,625	-0.57%
2020/11/09	2	23.68	3	24.10	24.15	-1	6,716	-0.01%
2020/11/06	1	23.65	2	23.80	23.65	-1	6,802	-0.01%
2020/11/05	1	23.80	0	0.00	23.75	1	6,905	0.01%
2020/11/04	16	23.72	0	0.00	23.75	16	7,053	0.23%
2020/11/03	40	23.92	0	0.00	23.80	40	7,190	0.56%
2020/11/02	1	23.95	68	24.17	24.20	-67	7,276	-0.92%
2020/10/30	5	23.60	10	23.95	23.60	-5	7,422	-0.07%
2020/10/28	37	23.82	0	0.00	23.70	37	7,812	0.47%
2020/10/27	30	24.25	15	24.35	24.20	15	7,931	0.19%
2020/10/23	20	24.05	0	0.00	23.90	20	8,206	0.24%
2020/10/22	6	23.85	7	24.29	24.20	-1	8,228	-0.01%
2020/10/21	20	23.65	0	0.00	23.70	20	8,089	0.25%
2020/10/20	20	23.45	0	0.00	23.45	20	7,985	0.25%
2020/10/19	21	23.50	0	0.00	23.45	21	7,968	0.26%
2020/10/14	70	23.81	0	0.00	23.55	70	7,980	0.88%
2020/10/13	0	0.00	0.1	23.75	23.75	-0.1	8,145	0.00%
2020/10/12	11	23.46	1	23.60	23.35	10	8,430	0.12%
2020/10/08	11	24.00	10	23.80	23.95	1	8,435	0.01%
2020/10/07	17	24.30	2	24.15	24.15	15	8,573	0.17%
2020/10/06	1	24.40	0	0.00	24.45	1	8,640	0.01%
2020/10/05	10	24.70	0	0.00	24.25	10	8,936	0.11%
2020/09/30	12	24.71	0	0.00	24.55	12	9,139	0.13%
2020/09/29	11	25.10	3	26.10	25.10	8	9,173	0.09%
2020/09/28	8	24.27	24	25.05	25.80	-16	9,141	-0.18%
2020/09/25	10	24.10	24	24.71	23.55	-14	9,088	-0.15%
2020/09/24	17	24.63	12	24.75	24.60	5	9,025	0.06%
2020/09/23	7	25.73	3	25.45	25.50	4	9,012	0.04%
2020/09/22	10	26.75	1	26.90	26.65	9	8,903	0.10%
2020/09/21	31	28.25	1	28.10	27.75	30	8,797	0.34%
2020/09/17	1	28.20	0	0.00	27.95	1	8,703	0.01%
2020/09/14	7	27.67	0	0.00	27.65	7	8,645	0.08%
2020/09/11	1	27.90	0	0.00	27.90	1	8,609	0.01%
2020/09/10	22	29.07	21	28.70	28.45	1	8,560	0.01%
2020/09/09	1	27.90	2	27.85	28.45	-1	8,467	-0.01%
2020/09/08	3	28.23	0	0.00	28.10	3	8,411	0.04%
2020/09/04	4	28.51	0	0.00	28.50	4	8,462	0.05%
2020/09/03	5	29.32	0	0.00	28.95	5	8,524	0.06%
2020/09/02	1	29.45	0	0.00	29.40	1	8,496	0.01%
2020/08/31	2	29.20	0	0.00	29.00	2	8,471	0.02%
2020/08/28	1	29.60	27	29.94	29.35	-26	8,394	-0.31%
2020/08/27	20	29.35	0	0.00	29.05	20	8,296	0.24%
2020/08/26	17	29.50	0	0.00	29.30	17	8,285	0.21%
2020/08/25	2	29.78	3	30.10	29.90	-1	8,535	-0.01%
2020/08/24	12	29.66	0	0.00	29.65	12	8,654	0.14%
2020/08/21	8	29.71	23	30.03	29.95	-15	8,582	-0.17%
2020/08/20	14	29.25	12	29.80	28.80	2	8,502	0.02%
2020/08/19	18	30.07	20	30.09	29.95	-2	8,364	-0.02%
2020/08/18	6	30.43	0	0.00	29.90	6	8,282	0.07%
2020/08/17	14	31.44	11	31.30	31.30	3	8,169	0.04%
2020/08/14	28	31.06	4	30.80	30.65	24	8,007	0.30%
2020/08/13	8	31.96	0	0.00	31.40	8	7,907	0.10%
2020/08/12	3	32.15	11	32.33	32.70	-8	7,899	-0.10%
2020/08/11	0	0.00	2	31.80	31.90	-2	7,797	-0.03%
2020/08/10	0	0.00	5	31.54	31.70	-5	7,732	-0.06%
2020/08/07	3	31.60	23	32.03	31.50	-20	7,656	-0.26%
2020/08/06	25	31.28	0	0.00	30.95	25	7,579	0.33%
2020/08/05	13	30.04	8	30.46	31.35	5	7,485	0.07%
2020/08/04	5	29.76	4	29.61	30.80	1	7,447	0.01%
2020/08/03	0	0.00	31	27.62	28.00	-31	7,283	-0.43%
2020/07/31	9	28.87	2	28.05	28.00	7	7,441	0.09%
2020/07/30	0	0.00	23	28.16	28.25	-23	7,326	-0.31%
2020/07/29	5	26.79	2	26.95	27.15	3	7,227	0.04%
2020/07/27	0	0.00	10	25.60	25.75	-10	7,321	-0.14%
2020/07/24	0	0.00	1	25.80	25.45	-1	7,488	-0.01%
2020/07/23	0	0.00	3	25.77	25.90	-3	7,602	-0.04%
2020/07/21	1	26.00	0	0.00	25.70	1	7,685	0.01%
2020/07/17	19	26.99	9	26.81	25.95	10	7,593	0.13%
2020/07/16	35	26.78	23	26.71	27.20	12	7,410	0.16%
2020/07/14	0	0.00	1	25.70	25.25	-1	7,034	-0.01%
2020/07/13	0	0.00	2	24.80	24.70	-2	6,856	-0.03%
2020/07/10	21	25.39	8	24.71	24.80	13	6,802	0.19%
2020/07/09	6	26.64	10	26.02	26.70	-4	6,495	-0.06%
2020/07/08	0	0.00	13	24.93	24.90	-13	6,279	-0.21%
2020/07/03	8	24.74	0	0.00	24.45	8	6,309	0.13%
2020/07/02	0	0.00	1	24.90	24.90	-1	6,243	-0.02%
2020/07/01	0	0.00	1	24.05	24.10	-1	6,143	-0.02%
2020/06/30	0	0.00	12	23.89	23.80	-12	6,089	-0.20%
2020/06/23	1	23.60	0	0.00	23.30	1	5,976	0.02%
2020/06/19	0	0.00	1	23.20	22.90	-1	5,928	-0.02%
2020/06/15	0	0.00	20	23.16	22.75	-20	5,895	-0.34%
2020/06/12	1	22.65	0	0.00	23.00	1	5,887	0.02%
2020/06/11	20	22.50	3	23.10	22.50	17	5,828	0.29%
2020/06/10	11	23.00	9	23.07	22.95	2	5,741	0.03%
2020/06/09	12	24.63	0	0.00	24.60	12	5,596	0.21%
2020/06/08	7	24.69	22	24.20	24.80	-15	5,532	-0.27%
2020/06/03	20	23.50	0	0.00	23.45	20	5,397	0.37%
2020/05/29	9	22.76	9	22.94	23.50	0	4,959	0.00%
2020/05/27	0	0.00	1	21.95	21.60	-1	4,716	-0.02%
2020/05/26	1	21.25	0	0.00	21.25	1	4,618	0.02%
2020/05/25	0	0.00	1	21.55	21.30	-1	4,572	-0.02%
2020/05/22	1	20.85	0	0.00	20.70	1	4,502	0.02%
2020/05/21	1	20.95	0	0.00	20.85	1	4,477	0.02%
2020/05/20	0	0.00	1	21.20	21.10	-1	4,449	-0.02%
2020/05/19	2	20.83	4	20.83	21.45	-2	4,378	-0.05%
2020/05/13	0	0.00	2	20.25	21.00	-2	3,948	-0.05%
2020/05/12	1	20.85	0	0.00	20.85	1	3,893	0.03%
2020/05/11	10	21.25	12	21.63	21.25	-2	3,804	-0.05%
2020/05/08	6	25.16	28	23.96	23.10	-22	3,560	-0.62%
2020/05/07	38	25.51	38	25.78	25.65	0	3,231	0.00%
2020/05/06	0	0.00	6	24.27	24.75	-6	3,025	-0.20%
2020/05/05	9	24.72	2	25.30	24.75	7	2,965	0.24%
2020/05/04	17	25.75	0	0.00	25.75	17	2,845	0.60%
2020/04/30	7	25.29	80	24.76	25.75	-73	2,760	-2.64%
2020/04/29	3	25.72	9	25.01	25.50	-6	2,553	-0.23%
2020/04/28	4	23.94	13	23.28	23.60	-9	2,369	-0.38%
2020/04/27	4	22.05	4	21.98	22.55	0	2,275	0.00%
2020/04/24	30	20.34	5	20.25	20.50	25	2,177	1.15%
2020/04/21	30	20.20	2	19.90	20.15	28	2,598	1.08%
2020/04/20	9	19.89	5	20.05	20.10	4	2,597	0.15%
2020/04/17	2	19.55	0	0.00	19.70	2	2,592	0.08%
2020/04/14	0	0.00	16	19.27	19.55	-16	2,630	-0.61%
2020/04/10	1	19.85	3	19.35	19.55	-2	2,579	-0.08%
2020/04/09	30	18.05	0	0.00	18.05	30	2,272	1.32%
2020/04/06	2	17.55	0	0.00	17.95	2	2,254	0.09%
2020/04/01	1	17.90	0	0.00	17.85	1	2,237	0.04%
2020/03/31	7	18.00	2	17.95	17.95	5	2,223	0.22%
2020/03/30	0	0.00	1	17.55	17.45	-1	2,213	-0.05%
2020/03/26	0	0.00	1	17.30	17.40	-1	2,240	-0.04%
2020/03/25	0	0.00	1	17.30	17.30	-1	2,220	-0.05%
2020/03/24	0	0.00	1	15.80	16.10	-1	2,196	-0.05%
2020/03/12	0	0.00	1	15.30	15.50	-1	2,371	-0.04%
2020/03/11	1	16.15	0	0.00	15.95	1	2,536	0.04%
2020/03/10	2	15.23	1	15.25	16.00	1	2,724	0.04%
2020/02/24	2	17.20	0	0.00	16.80	2	2,793	0.07%
2020/02/20	0	0.00	3	17.87	17.75	-3	2,774	-0.11%
2020/02/19	0	0.00	1	17.85	17.60	-1	2,764	-0.04%
2020/02/18	1	17.55	0	0.00	17.55	1	2,760	0.04%
2020/02/13	1	18.20	0	0.00	18.00	1	2,749	0.04%
2020/02/12	0	0.00	1.2	18.25	18.35	-1.2	2,719	-0.04%
2020/02/11	2	18.10	0	0.00	18.20	2	2,728	0.07%
2020/02/04	1	18.65	0	0.00	18.70	1	2,743	0.04%
2020/01/31	1	19.40	0	0.00	19.40	1	2,762	0.04%
2020/01/30	1	19.20	12	19.58	19.50	-11	2,747	-0.40%
2020/01/20	15	21.17	0	0.00	21.10	15	2,700	0.56%
2020/01/17	0	0.00	2	21.20	21.60	-2	2,693	-0.07%
2020/01/16	1	21.45	11	20.98	21.45	-10	2,633	-0.38%
2020/01/15	0	0.00	29.4	19.69	19.75	-29.4	2,425	-1.21%
2020/01/13	3	17.98	4	17.66	18.20	-1	2,369	-0.04%
2020/01/10	4	17.84	15	17.98	18.00	-11	2,405	-0.46%
2020/01/06	1	16.55	0	0.00	16.50	1	2,638	0.04%
2020/01/03	0	0.00	1	17.25	17.05	-1	2,631	-0.04%
2019/12/19	1	17.15	0	0.00	17.15	1	2,596	0.04%
2019/12/16	0	0.00	1	17.60	17.60	-1	2,585	-0.04%
2019/12/13	1	17.10	1	17.45	17.35	0	2,565	0.00%
2019/12/12	1	17.05	0	0.00	17.30	1	2,474	0.04%
2019/12/11	0	0.00	6	17.73	17.75	-6	2,405	-0.25%
2019/12/10	0	0.00	8	17.80	18.00	-8	2,329	-0.34%
2019/12/06	5	16.20	6	16.63	17.00	-1	2,145	-0.05%
2019/12/05	6	16.36	0	0.00	16.50	6	1,963	0.31%
2019/12/03	4	15.95	54	15.24	15.20	-50	1,721	-2.90%
2019/12/02	50	15.80	0	0.00	15.65	50	1,654	3.02%
2019/11/13	0	0.00	1	14.65	14.55	-1	1,492	-0.07%
2019/11/12	2	14.40	0	0.00	14.40	2	1,488	0.13%
2019/11/07	1	14.90	0	0.00	14.85	1	1,446	0.07%
2019/11/05	5	15.00	0	0.00	14.85	5	1,412	0.35%
2019/11/04	3	14.95	0	0.00	15.05	3	1,393	0.22%
2019/10/31	5	14.90	0	0.00	14.85	5	1,325	0.38%
2019/10/30	10	14.90	5	15.15	14.95	5	1,300	0.38%
2019/10/29	0	0.00	65	14.45	14.50	-65	1,245	-5.22%
2019/10/25	0	0.00	639	14.92	14.90	-639	1,192	-53.59%	大賣/鉅額交易
2019/10/22	3	15.35	0	0.00	15.15	3	1,014	0.30%
2019/10/21	0	0.00	2	15.30	15.40	-2	960	-0.21%
2019/10/18	4	15.23	3	15.30	15.25	1	880	0.11%
2019/10/17	46	15.18	9	15.30	15.40	37	782	4.73%
2019/10/16	434	14.85	1	14.90	15.25	433	579	74.71%	大買/鉅額交易
2019/10/15	313	14.85	0	0.00	14.80	313	472	66.22%	大買/鉅額交易
2019/10/14	3	14.40	3	14.55	14.70	0	440	0.00%
2019/07/19	0	0.00	0.4	12.65	12.70	-0.4	298	-0.13%
2019/03/29	0	0.00	1	12.20	12.15	-1	313	-0.32%
2019/03/27	0	0.00	2.3	12.13	12.10	-2.3	340	-0.67%
2018/12/25	1	12.60	0	0.00	12.50	1	1,118	0.09%
2018/12/22	0	0.00	1	12.30	12.40	-1	1,109	-0.09%
2018/12/19	0	0.00	10	12.35	12.35	-10	1,104	-0.91%
2018/12/13	0	0.00	1	12.70	12.65	-1	1,122	-0.09%
2018/12/12	0	0.00	1	12.70	12.80	-1	1,107	-0.09%
2018/12/11	0	0.00	2	12.70	12.70	-2	1,113	-0.18%
2018/12/10	0	0.00	5	12.85	12.60	-5	1,119	-0.45%
2018/12/07	15	13.35	3	13.35	13.35	12	1,189	1.01%
2018/12/06	0	0.00	1	13.65	13.00	-1	1,175	-0.09%
2018/12/05	11	13.83	7	13.92	13.75	4	1,138	0.35%
2018/12/04	2	13.98	1.1	13.71	13.70	0.9	1,079	0.08%
2018/11/30	2	14.00	1	13.90	13.95	1	933	0.11%
2018/11/28	2	13.78	0	0.00	13.80	2	763	0.26%
2018/11/27	4	12.75	0	0.00	12.95	4	643	0.62%
2018/11/26	7	13.18	2	13.00	12.95	5	628	0.80%
2018/09/20	2	11.80	0	0.00	11.70	2	453	0.44%
2018/09/13	0	0.00	3	11.15	11.35	-3	412	-0.73%
2018/08/31	0	0.00	50	11.95	12.20	-50	319	-15.65%
2018/06/08	2	15.45	0	0.00	15.65	2	320	0.62%
2018/06/05	0.8	14.70	0	0.00	14.80	0.8	311	0.25%
2018/05/31	2	15.00	0	0.00	15.00	2	328	0.61%
2018/03/22	0	0.00	1.2	15.49	15.55	-1.2	1,504	-0.08%
2018/03/15	0	0.00	1	16.00	15.75	-1	1,609	-0.06%
2018/03/12	0	0.00	1	15.60	15.75	-1	1,689	-0.06%
2018/01/19	0	0.00	1	17.55	17.80	-1	1,719	-0.06%
2018/01/18	10	17.55	0	0.00	17.40	10	1,686	0.59%
2018/01/03	0	0.00	0	16.75	16.85	0	1,282	0.00%