新建 (2516)-元大-大天母券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
13.25
漲跌
▲0.20
漲幅
+1.53%
成交量
230張
產業
上市營建類股▼1.12%
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	13.85	14.00	-1	789	-0.13%
2024/11/01	0	0.00	1	12.50	12.50	-1	792	-0.13%
2024/10/15	0	0.00	0.6	11.55	11.70	-0.6	1,197	-0.05%
2024/10/07	0	0.00	0.2	11.80	11.85	-0.2	1,321	-0.02%
2024/09/20	0	0.00	1	11.75	11.80	-1	1,516	-0.07%
2024/07/29	0	0.00	1	14.05	13.90	-1	2,145	-0.05%
2024/07/26	1	13.85	0	0.00	13.90	1	2,121	0.05%
2024/07/19	0	0.00	5	13.10	13.05	-5	2,112	-0.24%
2024/07/18	0	0.00	3	13.57	13.65	-3	2,080	-0.14%
2024/07/17	0	0.00	1	13.30	13.40	-1	2,077	-0.05%
2024/07/16	1	13.00	0	0.00	13.00	1	2,134	0.05%
2024/07/15	8	12.96	0	0.00	13.00	8	2,206	0.36%
2024/07/08	0	0.00	5	12.80	12.75	-5	2,279	-0.22%
2024/07/05	5	12.85	0	0.00	12.85	5	2,301	0.22%
2024/06/27	1	12.45	0	0.00	12.45	1	2,423	0.04%
2024/06/24	0	0.00	5	12.93	12.85	-5	2,317	-0.22%
2024/06/14	0	0.00	5	12.15	11.90	-5	2,038	-0.25%
2024/05/29	5	11.70	0	0.00	11.55	5	2,510	0.20%
2024/05/15	1	11.65	0	0.00	11.65	1	2,630	0.04%
2024/05/08	4	11.80	0	0.00	11.90	4	2,635	0.15%
2024/05/02	0	0.00	2	12.90	12.90	-2	2,504	-0.08%
2024/04/29	1	12.60	13.6	12.96	12.95	-12.6	2,465	-0.51%
2024/04/22	7	12.69	1	12.25	12.25	6	2,429	0.25%
2024/04/19	0	0.00	5	12.60	12.55	-5	2,327	-0.21%
2024/04/18	10	12.85	1	12.85	12.85	9	2,261	0.40%
2024/04/08	0	0.00	7	13.00	12.90	-7	2,257	-0.31%
2024/03/18	1	11.50	0	0.00	11.60	1	3,143	0.03%
2024/03/12	0	0.00	1	12.60	12.50	-1	3,529	-0.03%
2024/03/11	3	11.78	0	0.00	12.90	3	3,543	0.08%
2024/03/06	4	13.60	0	0.00	13.55	4	3,517	0.11%
2024/03/05	0	0.00	9	13.35	13.50	-9	3,432	-0.26%
2024/03/01	5	12.35	0	0.00	12.60	5	3,401	0.15%
2024/02/27	0	0.00	2	12.88	12.85	-2	3,535	-0.06%
2024/02/21	1	12.50	0	0.00	12.60	1	4,349	0.02%
2024/02/19	0	0.00	1	12.50	12.50	-1	4,586	-0.02%
2024/02/16	1	12.10	0	0.00	12.35	1	4,775	0.02%
2024/02/15	0	0.00	3	11.90	12.10	-3	4,775	-0.06%
2024/02/02	0	0.00	2	12.20	11.95	-2	4,810	-0.04%
2024/01/25	1	11.70	0	0.00	11.60	1	4,906	0.02%
2024/01/24	0	0.00	0	11.90	11.90	0	4,917	0.00%
2024/01/23	2	11.95	0	0.00	12.00	2	4,964	0.04%
2024/01/16	4	12.53	0	0.00	12.50	4	5,072	0.08%
2024/01/15	1	12.85	10	12.70	12.80	-9	5,115	-0.18%
2024/01/08	0	0.00	5	14.00	13.80	-5	5,355	-0.09%
2024/01/05	0	0.00	5	13.85	13.90	-5	5,409	-0.09%
2024/01/03	0	0.00	5	14.15	13.95	-5	5,488	-0.09%
2024/01/02	1	14.10	13	14.20	14.20	-12	5,461	-0.22%
2023/12/28	0	0.00	5	13.70	13.65	-5	5,351	-0.09%
2023/12/27	0	0.00	21	13.46	13.60	-21	5,343	-0.39%
2023/12/26	3	13.50	8	13.44	13.35	-5	5,349	-0.09%
2023/12/25	1	13.50	0	0.00	13.30	1	5,331	0.02%
2023/12/22	1	13.70	5	13.80	13.80	-4	5,302	-0.08%
2023/12/21	7	14.01	1	13.85	13.90	6	5,281	0.11%
2023/12/20	8	14.39	1	14.75	14.35	7	5,227	0.13%
2023/12/19	4	14.30	25	14.42	14.70	-21	5,134	-0.41%
2023/12/18	0	0.00	16	13.60	13.65	-16	4,981	-0.32%
2023/12/15	0	0.00	7	13.76	13.25	-7	4,939	-0.14%
2023/12/14	10	14.27	4	14.40	14.05	6	4,824	0.12%
2023/12/13	2	14.18	1	14.80	14.75	1	4,680	0.02%
2023/12/12	1	12.85	0	0.00	13.75	1	4,479	0.02%
2023/12/11	1	12.50	3	13.00	13.00	-2	4,283	-0.05%
2023/12/08	4	11.58	41.1	11.45	11.85	-37.1	4,115	-0.90%
2023/12/07	1	11.60	5	11.75	11.55	-4	4,091	-0.10%
2023/12/06	5.5	11.98	0	0.00	11.75	5.5	4,063	0.14%
2023/12/01	0	0.00	3	12.35	12.35	-3	3,940	-0.08%
2023/11/30	3	12.30	5	12.41	12.25	-2	3,922	-0.05%
2023/11/27	0	0.00	3	12.50	12.20	-3	3,877	-0.08%
2023/11/24	10.5	12.55	0	0.00	12.65	10.5	3,830	0.27%
2023/11/22	14	13.77	15	13.45	14.05	-1	3,597	-0.03%
2023/11/21	19	12.63	7	12.37	13.00	12	3,395	0.35%
2023/11/20	3	11.70	13.1	11.80	11.85	-10.1	3,167	-0.32%
2023/11/17	5	10.75	0	0.00	10.80	5	3,013	0.17%
2023/11/16	0.8	10.20	2	9.98	9.93	-1.2	2,924	-0.04%
2023/11/15	2.3	9.99	5	9.38	10.05	-2.7	2,908	-0.09%
2023/11/13	9.1	8.90	0	0.00	8.91	9.1	2,777	0.33%
2023/11/09	0	0.00	9.5	9.12	9.14	-9.5	2,759	-0.34%
2023/10/24	0	0.00	2	9.09	9.14	-2	2,770	-0.07%
2023/10/16	0	0.00	3	9.13	9.13	-3	2,302	-0.13%
2023/10/12	9.5	7.85	0	0.00	7.80	9.5	2,089	0.45%
2023/10/11	0	0.00	6	7.80	7.85	-6	2,040	-0.29%
2023/10/06	0	0.00	10.5	7.11	7.14	-10.5	1,953	-0.54%
2023/09/15	5	7.61	0	0.00	7.61	5	1,705	0.29%
2023/09/12	10.5	7.96	0	0.00	7.83	10.5	1,659	0.63%
2023/09/08	0	0.00	21.6	7.77	7.92	-21.6	1,595	-1.35%
2023/09/06	0	0.00	10	7.96	7.93	-10	1,552	-0.64%
2023/09/05	0	7.93	0	0.00	7.95	0	1,545	0.00%
2023/09/04	0	0.00	1	8.09	8.03	-1	1,539	-0.06%
2023/09/01	2	8.04	3	8.13	8.09	-1	1,522	-0.07%
2023/08/29	3	7.70	0	0.00	7.62	3	1,418	0.21%
2023/08/28	3	7.79	0	0.00	7.96	3	1,363	0.22%
2023/08/22	1	7.42	1	7.64	7.43	0	1,163	0.00%
2023/08/18	1	6.98	0	0.00	6.98	1	968	0.10%
2023/08/17	0	0.00	1	6.40	6.35	-1	858	-0.12%
2023/08/16	1	6.53	0	0.00	6.53	1	836	0.12%
2023/08/14	0	0.00	1	6.95	6.76	-1	785	-0.13%
2023/08/11	22.6	7.07	0	0.00	6.79	22.6	757	2.98%
2023/08/10	30	6.84	2	6.66	6.95	28	667	4.20%
2023/08/09	2	6.06	0	0.00	6.34	2	482	0.41%
2023/07/19	0	0.00	5	5.18	5.17	-5	303	-1.65%
2023/07/07	0	0.00	1	5.21	5.22	-1	298	-0.33%
2023/07/06	1	5.32	0	0.00	5.22	1	297	0.34%
2023/06/15	0	0.00	1	5.30	5.40	-1	279	-0.36%
2023/06/14	1	5.33	0	0.00	5.31	1	279	0.36%
2023/06/13	0	0.00	1	5.53	5.46	-1	272	-0.37%
2023/06/12	1	5.52	0	0.00	5.53	1	269	0.37%
2023/06/07	0	0.00	1	5.57	5.75	-1	263	-0.38%
2023/06/06	1	5.57	1	5.55	5.57	0	254	0.00%
2023/06/05	1	5.63	0	0.00	5.59	1	250	0.40%
2023/05/26	0	0.00	1	5.27	5.20	-1	218	-0.46%
2023/05/25	1	5.38	0	0.00	5.28	1	221	0.45%
2023/05/23	0	0.00	1	5.14	5.13	-1	202	-0.49%
2023/05/22	1	5.16	0	0.00	5.14	1	202	0.49%
2023/05/17	0	0.00	1	5.07	5.12	-1	197	-0.51%
2023/05/16	1	5.08	0	0.00	5.10	1	193	0.52%
2023/05/11	0	0.00	1	5.07	5.02	-1	185	-0.54%
2023/05/10	1	5.08	0	0.00	5.08	1	184	0.54%
2023/05/08	0	0.00	1	4.94	4.90	-1	181	-0.55%
2023/05/05	1	4.91	1	4.93	4.93	0	181	0.00%
2023/05/04	1	4.90	1	4.92	4.90	0	182	0.00%
2023/05/03	1	4.92	1	4.95	4.88	0	181	0.00%
2023/05/02	1	4.94	0	0.00	4.96	1	178	0.56%
2023/04/20	0	0.00	1	5.03	5.03	-1	198	-0.50%
2023/04/19	1	5.03	1	5.07	5.01	0	197	0.00%
2023/04/18	1	5.04	0	0.00	5.04	1	194	0.52%
2023/04/17	0	0.00	1	5.04	5.04	-1	192	-0.52%
2023/04/14	1	5.04	0	0.00	5.04	1	188	0.53%
2023/04/13	0	0.00	1	5.00	5.04	-1	185	-0.54%
2023/04/12	1	4.93	2	4.90	5.00	-1	182	-0.55%
2023/04/11	2	4.89	1	4.94	4.89	1	177	0.56%
2023/04/07	1	4.87	0	0.00	4.92	1	174	0.57%
2023/03/31	0	0.00	1	4.90	4.90	-1	172	-0.58%
2023/03/30	1	4.86	0	0.00	4.86	1	171	0.58%
2023/03/28	0	0.00	1	4.88	4.84	-1	172	-0.58%
2023/03/23	0	0.00	2	4.89	4.89	-2	170	-1.17%
2023/03/22	2	4.90	0	0.00	4.90	2	175	1.14%
2023/03/20	0	0.00	1	4.87	4.87	-1	177	-0.56%
2023/03/17	1	4.81	1	4.84	4.84	0	182	0.00%
2023/03/16	1	4.86	0	0.00	4.79	1	181	0.55%
2023/03/15	0	0.00	1	4.88	4.84	-1	180	-0.55%
2023/03/14	1	4.81	35	4.92	4.83	-34	176	-19.32%
2023/03/01	5	5.08	0	0.00	5.12	5	152	3.29%
2023/02/20	0	0.00	12	5.01	5.02	-12	161	-7.45%
2023/02/06	0	0.00	1	5.06	5.00	-1	160	-0.62%
2023/02/03	1	5.02	0	0.00	5.02	1	158	0.63%
2023/02/02	0	0.00	0.7	5.00	5.02	-0.7	158	-0.45%
2023/01/12	0	0.00	1	4.94	4.96	-1	157	-0.64%
2023/01/11	1	4.97	0	0.00	5.02	1	156	0.64%
2023/01/09	0	0.00	1	4.99	5.00	-1	137	-0.73%
2023/01/06	1	4.96	0	0.00	4.99	1	146	0.68%
2022/12/14	10	5.12	0	0.00	5.10	10	150	6.63%
2022/12/13	10	5.11	0	0.00	5.08	10	143	6.96%
2022/12/06	10	5.00	0	0.00	5.06	10	136	7.30%
2022/12/01	0	0.00	1	5.10	5.10	-1	149	-0.67%
2022/11/30	1	5.02	0	0.00	5.08	1	149	0.67%
2022/11/15	0	0.00	1	4.95	4.95	-1	186	-0.54%
2022/11/10	1	4.92	0	0.00	4.93	1	191	0.52%
2022/11/07	0	0.00	1	4.97	4.97	-1	209	-0.48%
2022/11/04	1	4.87	1	4.90	4.90	0	212	0.00%
2022/10/31	1	4.91	0	0.00	4.91	1	222	0.45%
2022/10/28	0	0.00	1	4.99	4.93	-1	222	-0.45%
2022/10/27	1	4.94	0	0.00	4.98	1	225	0.44%
2022/10/24	1	4.97	0	0.00	5.00	1	238	0.42%
2022/10/20	0	0.00	1	4.96	5.00	-1	242	-0.41%
2022/10/19	1	5.01	0	0.00	5.00	1	242	0.41%
2022/10/17	0	0.00	1	4.91	5.00	-1	239	-0.42%
2022/10/14	1	4.81	0	0.00	5.08	1	238	0.42%
2022/10/13	0	0.00	1	4.79	4.71	-1	232	-0.43%
2022/10/07	1	4.91	0	0.00	4.86	1	233	0.43%
2022/10/05	0	0.00	1	4.85	4.87	-1	234	-0.43%
2022/09/30	1	4.78	0	0.00	4.83	1	236	0.42%
2022/09/29	0	0.00	1	4.80	4.80	-1	238	-0.42%
2022/09/28	1	4.73	0	0.00	4.81	1	238	0.42%
2022/09/26	0	0.00	2	4.82	4.81	-2	240	-0.83%
2022/09/23	2	4.96	0	0.00	4.96	2	243	0.82%
2022/09/22	0	0.00	1	4.92	4.94	-1	248	-0.40%
2022/09/21	1	4.93	1	4.98	4.94	0	248	0.00%
2022/09/16	1	5.02	0	0.00	5.01	1	245	0.41%
2022/09/15	0	0.00	1	5.05	5.05	-1	245	-0.41%
2022/09/14	1	5.01	2	5.00	5.08	-1	245	-0.41%
2022/09/13	1	5.09	0	0.00	5.09	1	248	0.40%
2022/09/12	0	0.00	1	5.14	5.12	-1	248	-0.40%
2022/09/08	2	5.17	0	0.00	5.15	2	246	0.81%
2022/09/07	0	0.00	1	4.90	4.90	-1	237	-0.42%
2022/09/06	1	4.95	0	0.00	4.90	1	238	0.42%
2022/09/01	0	0.00	1	5.05	5.09	-1	232	-0.43%
2022/08/31	1	5.07	0	0.00	5.10	1	231	0.43%
2022/08/29	0	0.00	2	4.92	4.97	-2	225	-0.89%
2022/08/26	2	5.10	1	5.05	5.05	1	219	0.46%
2022/08/25	1	4.80	0	0.00	4.91	1	204	0.49%
2022/08/24	0	0.00	1	4.76	4.77	-1	178	-0.56%
2022/08/22	1	4.74	0	0.00	4.77	1	179	0.56%
2022/08/19	0	0.00	1	4.79	4.80	-1	177	-0.56%
2022/08/17	0	0.00	1	4.74	4.74	-1	175	-0.57%
2022/08/16	1	4.76	2	4.76	4.77	-1	173	-0.58%
2022/08/15	2	4.78	0	0.00	4.80	2	169	1.18%
2022/08/12	1	4.90	1	4.89	4.90	0	158	0.00%
2022/08/11	1	4.85	2	4.85	4.86	-1	158	-0.63%
2022/08/10	1	4.79	0	0.00	4.82	1	165	0.61%
2022/08/04	1	4.85	1	4.84	4.85	0	174	0.00%
2022/08/03	1	4.83	2	4.87	4.85	-1	177	-0.56%
2022/08/02	1	4.98	0	0.00	4.89	1	175	0.57%
2022/08/01	1	4.98	0	0.00	5.03	1	166	0.60%
2022/07/26	0	0.00	2	5.02	5.00	-2	171	-1.17%
2022/07/22	2	4.97	0	0.00	4.97	2	174	1.15%
2022/07/01	0	0.00	2	5.00	4.97	-2	222	-0.90%
2022/05/09	0	0.00	7	5.38	5.34	-7	252	-2.77%
2022/04/25	0	0.00	9	5.64	5.64	-9	269	-3.34%
2022/04/14	0	0.00	1	5.86	5.88	-1	307	-0.33%
2022/04/13	1	5.86	0	0.00	5.86	1	321	0.31%
2022/02/18	0	0.00	2	6.05	6.06	-2	602	-0.33%
2022/02/17	2	6.07	2	6.14	6.07	0	614	0.00%
2022/02/16	2	6.10	0	0.00	6.11	2	625	0.32%
2022/01/05	4	6.73	0	0.00	6.70	4	550	0.73%
2022/01/04	13	6.79	0	0.00	6.81	13	535	2.43%
2021/12/17	6	6.18	0	0.00	6.16	6	395	1.52%
2021/11/25	0.1	6.50	0	0.00	6.09	0.1	336	0.02%
2021/11/24	3	6.05	0	0.00	6.12	3	335	0.90%
2021/11/17	10	5.92	0.1	6.01	6.15	9.9	260	3.80%
2021/09/17	0	0.00	1	5.92	5.97	-1	313	-0.32%
2021/09/16	1	5.83	0	0.00	5.86	1	315	0.32%
2021/07/29	0	0.00	1	5.91	6.00	-1	593	-0.17%
2021/07/28	1	5.88	1	5.92	5.90	0	609	0.00%
2021/07/27	1	5.94	0	0.00	5.99	1	628	0.16%
2021/07/26	0	0.00	1	6.08	6.02	-1	654	-0.15%
2021/07/23	1	6.04	0	0.00	6.07	1	677	0.15%
2021/07/22	0	0.00	1	6.02	6.03	-1	699	-0.14%
2021/07/21	1	6.01	0	0.00	6.03	1	729	0.14%
2021/07/15	0	0.00	1	6.04	6.07	-1	1,002	-0.10%
2021/07/14	1	6.03	1	5.98	6.04	0	1,158	0.00%
2021/07/12	0	0.00	1	6.18	6.17	-1	1,192	-0.08%
2021/07/09	1	6.20	2	6.22	6.20	-1	1,193	-0.08%
2021/07/08	2	6.22	1	6.25	6.24	1	1,190	0.08%
2021/07/07	1	6.16	0	0.00	6.20	1	1,189	0.08%
2021/07/02	0	0.00	1	6.27	6.21	-1	1,190	-0.08%
2021/07/01	1	6.32	1	6.37	6.30	0	1,185	0.00%
2021/06/30	1	6.25	1	6.28	6.30	0	1,174	0.00%
2021/06/29	1	6.23	1	6.38	6.29	0	1,165	0.00%
2021/06/28	1	6.45	1	6.26	6.42	0	1,155	0.00%
2021/06/25	1	6.25	2	6.20	6.23	-1	1,136	-0.09%
2021/06/24	2	6.08	1	6.10	6.17	1	1,127	0.09%
2021/06/22	2	6.06	2	6.10	6.10	0	1,113	0.00%
2021/06/21	2	6.07	1	6.01	6.03	1	1,109	0.09%
2021/06/18	0	0.00	1	6.15	6.10	-1	1,101	-0.09%
2021/06/17	2	6.13	1	6.15	6.16	1	1,099	0.09%
2021/06/16	1	6.11	2	6.09	6.16	-1	1,098	-0.09%
2021/06/15	2	6.05	2	6.07	6.10	0	1,094	0.00%
2021/06/11	2	6.07	3	6.12	6.06	-1	1,093	-0.09%
2021/06/10	3	6.08	2	6.11	6.05	1	1,092	0.09%
2021/06/09	2	6.05	2	6.07	6.05	0	1,090	0.00%
2021/06/08	2	6.12	2	6.14	6.10	0	1,088	0.00%
2021/06/07	1	6.08	2	6.10	6.09	-1	1,088	-0.09%
2021/06/02	1	6.13	0	0.00	6.20	1	1,068	0.09%
2021/05/21	1	5.30	1	5.47	5.60	0	949	0.00%
2021/05/20	1	5.40	0	0.00	5.34	1	946	0.11%
2021/05/17	0	0.00	3	5.25	5.02	-3	921	-0.33%
2021/05/14	3	5.63	2	5.60	5.57	1	902	0.11%
2021/05/13	2	5.50	5	5.50	5.50	-3	895	-0.34%
2021/05/12	5	5.59	7	5.90	5.71	-2	883	-0.23%
2021/05/11	7	6.16	3	6.20	6.00	4	864	0.46%
2021/05/10	0	0.00	6	6.17	6.15	-6	848	-0.71%
2021/05/07	9	6.16	9	6.19	6.08	0	838	0.00%
2021/05/06	9	6.21	7	6.22	6.16	2	829	0.24%
2021/05/05	7	5.98	8	5.82	6.17	-1	815	-0.12%
2021/05/04	8	6.09	10	6.16	5.83	-2	796	-0.25%
2021/05/03	10	6.35	8	6.42	6.28	2	771	0.26%
2021/04/29	7	6.65	4	6.74	6.59	3	744	0.40%
2021/04/28	4	6.75	4	6.73	6.70	0	719	0.00%
2021/04/27	2	6.79	3	6.78	6.79	-1	701	-0.14%
2021/04/26	7	7.07	2	7.15	6.94	5	665	0.75%
2021/04/23	2	6.44	2	6.60	6.55	0	592	0.00%
2021/04/22	2	6.17	2	6.23	6.55	0	562	0.00%
2021/04/21	3	6.17	0	0.00	6.28	3	471	0.64%
2021/01/20	0	0.00	1	4.94	4.71	-1	309	-0.32%
2021/01/19	1	4.96	0	0.00	4.94	1	304	0.33%
2021/01/15	0	0.00	1	5.09	5.00	-1	304	-0.33%
2021/01/14	1	5.12	0	0.00	5.10	1	293	0.34%
2020/12/09	0	0.00	4	5.18	5.18	-4	277	-1.44%
2020/10/23	4	5.40	0	0.00	5.36	4	255	1.57%
2020/08/28	0	0.00	1	5.16	5.17	-1	434	-0.23%
2020/08/27	1	5.20	0	0.00	5.16	1	444	0.23%
2020/08/19	1	5.29	1	5.27	5.29	0	441	0.00%
2020/08/17	1	5.20	1	5.23	5.26	0	429	0.00%
2020/08/05	0	0.00	1	5.32	5.27	-1	390	-0.26%
2020/08/04	1	5.25	0	0.00	5.26	1	394	0.25%
2020/07/22	1	5.40	1	5.46	5.45	0	344	0.00%
2020/06/23	0	0.00	2.3	5.10	5.11	-2.3	255	-0.88%
2020/06/18	0	0.00	5	5.19	5.16	-5	250	-1.99%
2020/03/20	5	3.45	0	0.00	3.50	5	209	2.38%
2020/03/06	5	5.56	0	0.00	5.58	5	118	4.23%
2019/05/07	0	0.00	1	6.18	6.17	-1	173	-0.58%
2019/04/02	0	0.00	0.1	6.42	6.42	-0.1	158	-0.07%
2018/12/25	1	6.27	0	0.00	6.32	1	214	0.47%
2018/12/07	0	0.00	1	6.37	6.42	-1	233	-0.43%
2018/12/03	1	6.45	0	0.00	6.47	1	226	0.44%
2018/08/01	0	0.00	1	6.40	6.38	-1	354	-0.28%
2018/07/31	0.4	6.34	0	0.00	6.40	0.4	355	0.10%
2018/04/03	0	6.25	0	0.00	6.27	0	299	0.00%
2018/03/12	0.4	6.67	0	0.00	6.67	0.4	343	0.12%
2018/01/22	0	0.00	15	7.16	7.13	-15	456	-3.29%
2018/01/18	0	0.00	15	7.20	7.20	-15	459	-3.26%
2018/01/11	30	7.15	0	0.00	7.15	30	475	6.31%