宏璟 (2527)-元大-大天母券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
49.60
漲跌
▲1.10
漲幅
+2.27%
成交量
1,893張
產業
上市營建類股
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	2	46.95	46.35	-2	1,381	-0.14%
2024/04/12	0	0.00	2	50.10	49.50	-2	1,293	-0.15%
2024/04/08	12	49.30	0	0.00	48.30	12	1,040	1.15%
2024/04/02	2	42.68	0	0.00	45.75	2	878	0.23%
2024/03/29	4	39.88	0	0.00	40.45	4	780	0.51%
2024/03/27	2	38.73	0	0.00	39.25	2	749	0.27%
2024/03/25	1	37.10	0	0.00	37.45	1	701	0.14%
2024/03/12	0	0.00	1	35.00	35.00	-1	503	-0.20%
2024/03/06	0	0.00	2	33.50	33.85	-2	468	-0.43%
2024/03/05	0	0.00	1	32.45	32.90	-1	452	-0.22%
2024/03/04	0	0.00	2	32.50	32.70	-2	449	-0.45%
2023/12/14	0	0.00	50	27.67	27.60	-50	261	-19.11%
2023/12/06	0	0.00	5	27.00	27.05	-5	207	-2.41%
2023/11/15	0	0.00	1	24.30	24.20	-1	128	-0.78%
2023/11/08	0	0.00	1	23.40	23.45	-1	117	-0.85%
2023/11/01	0	0.00	1	22.60	22.50	-1	112	-0.89%
2023/09/12	0	23.60	0	0.00	23.00	0	103	0.00%
2023/06/30	6	24.73	5	24.75	24.60	1	190	0.53%
2023/06/29	3	24.65	0	0.00	24.65	3	190	1.58%
2023/06/26	2	24.75	0	0.00	24.75	2	192	1.04%
2023/03/06	1	21.65	0	0.00	21.95	1	113	0.88%
2023/02/16	0	0.00	11	21.55	21.50	-11	111	-9.91%
2023/01/12	2	20.65	0	0.00	20.80	2	119	1.67%
2023/01/11	11	20.70	0	0.00	20.75	11	120	9.11%
2022/11/24	1	20.80	0	0.00	20.85	1	163	0.61%
2022/10/25	0	0.00	1	20.45	20.45	-1	311	-0.32%
2022/09/07	1	21.50	0	0.00	21.30	1	340	0.29%
2022/08/16	0	0.00	3	26.95	26.85	-3	261	-1.15%
2022/07/28	0	0.00	2	24.80	24.75	-2	251	-0.79%
2022/07/21	0	0.00	1	24.55	24.75	-1	258	-0.39%
2022/07/19	0	0.00	2	24.45	24.35	-2	265	-0.75%
2022/07/05	0	0.00	3	23.70	23.85	-3	285	-1.05%
2022/07/04	0	0.00	7	23.39	23.30	-7	287	-2.43%
2022/07/01	6	23.56	0	0.00	23.05	6	293	2.04%
2022/06/29	1	24.80	0	0.00	24.80	1	282	0.35%
2022/06/28	11	25.05	0	0.00	25.00	11	285	3.85%
2022/06/17	0	0.00	1	25.90	25.90	-1	292	-0.34%
2022/06/08	0	0.00	5	26.95	27.10	-5	326	-1.53%
2022/05/24	1	26.50	0	0.00	26.70	1	461	0.22%
2022/05/20	1	26.85	1	26.70	26.80	0	470	0.00%
2022/04/21	2	29.15	0	0.00	29.30	2	520	0.38%
2022/04/14	6	29.36	0	0.00	29.30	6	521	1.15%
2022/03/30	1	29.90	0	0.00	29.95	1	512	0.20%
2022/03/21	0	0.00	3	30.20	30.25	-3	497	-0.60%
2022/03/16	0	0.00	5	29.60	29.75	-5	517	-0.97%
2022/03/11	0	0.00	10	29.30	29.30	-10	501	-1.99%
2022/03/10	0	0.00	1	29.90	29.70	-1	495	-0.20%
2022/03/09	4	29.66	0	0.00	30.00	4	482	0.83%
2022/03/08	0	0.00	10	29.60	29.20	-10	484	-2.07%
2022/03/04	1	31.75	0	0.00	31.75	1	415	0.24%
2022/03/02	0	0.00	5	30.90	31.00	-5	415	-1.20%
2022/02/07	1	30.00	0	0.00	30.25	1	620	0.16%
2022/01/19	10	30.05	0	0.00	29.90	10	646	1.55%
2022/01/18	5	29.45	0	0.00	29.55	5	651	0.77%
2022/01/11	10	30.20	0	0.00	30.15	10	750	1.33%
2022/01/07	0	0.00	1	30.00	29.95	-1	832	-0.12%
2022/01/05	0	0.00	1	30.10	30.40	-1	858	-0.12%
2022/01/03	2	30.95	0	0.00	30.95	2	859	0.23%
2021/12/24	1	31.15	0	0.00	31.15	1	869	0.11%
2021/12/21	0	0.00	7	31.05	31.20	-7	887	-0.79%
2021/12/16	0	0.00	1	31.35	31.40	-1	887	-0.11%
2021/12/13	0	0.00	2	31.55	31.60	-2	892	-0.22%
2021/12/03	0	0.00	5	32.40	32.45	-5	916	-0.55%
2021/12/02	0	0.00	5	32.70	32.45	-5	924	-0.54%
2021/12/01	0	0.00	5	33.00	33.00	-5	931	-0.54%
2021/11/30	0	0.00	5	32.85	33.20	-5	941	-0.53%
2021/11/26	0	0.00	5	32.40	32.55	-5	959	-0.52%
2021/11/25	5	32.86	5	33.00	33.10	0	995	0.00%
2021/11/24	9	33.32	5	33.35	33.35	4	1,061	0.38%
2021/11/23	0	0.00	5	33.40	33.25	-5	1,084	-0.46%
2021/11/18	0	0.00	5	34.85	34.45	-5	1,084	-0.46%
2021/11/17	0	0.00	10	33.95	34.85	-10	1,072	-0.93%
2021/11/16	2	33.88	6	32.97	34.20	-4	1,056	-0.38%
2021/11/15	0	0.00	18	32.34	32.85	-18	1,008	-1.79%
2021/11/08	10	31.38	0	0.00	31.25	10	970	1.03%
2021/10/29	5	29.90	0	0.00	29.90	5	1,028	0.49%
2021/10/28	10	30.50	0	0.00	30.70	10	1,021	0.98%
2021/10/27	2	31.10	0	0.00	31.05	2	1,025	0.20%
2021/10/22	40	30.93	0	0.00	30.30	40	1,017	3.93%
2021/10/21	10	32.23	0	0.00	32.55	10	982	1.02%
2021/10/20	0	0.00	4	31.90	32.30	-4	948	-0.42%
2021/10/19	4	31.05	0	0.00	31.85	4	931	0.43%
2021/10/18	0	0.00	5.1	31.66	31.30	-5.1	922	-0.55%
2021/10/15	5	30.70	0	0.00	31.00	5	895	0.56%
2021/10/07	0	0.00	4	28.55	28.60	-4	827	-0.48%
2021/10/06	0	0.00	1	28.20	28.45	-1	836	-0.12%
2021/10/04	0	0.00	3	28.00	28.15	-3	869	-0.34%
2021/10/01	3	28.15	0	0.00	28.20	3	871	0.34%
2021/09/30	0	0.00	12	28.85	28.95	-12	879	-1.36%
2021/09/24	15	28.35	0	0.00	28.20	15	899	1.67%
2021/09/16	2	28.95	0	0.00	29.10	2	964	0.21%
2021/09/08	2	28.25	5	28.78	28.85	-3	1,124	-0.27%
2021/09/06	1	29.95	10	29.43	29.50	-9	1,224	-0.74%
2021/09/03	0	0.00	5	29.25	29.15	-5	1,255	-0.40%
2021/09/02	5	28.95	0	0.00	28.65	5	1,247	0.40%
2021/09/01	1	29.35	0	0.00	29.45	1	1,233	0.08%
2021/08/31	10.1	29.08	0	0.00	29.20	10.1	1,217	0.83%
2021/08/30	1	30.00	6	29.38	30.70	-5	1,172	-0.43%
2021/08/27	6	28.65	2	29.00	28.95	4	1,102	0.36%
2021/08/26	0	0.00	15	27.27	28.30	-15	1,079	-1.39%
2021/08/25	0	0.00	10	27.25	27.30	-10	1,070	-0.93%
2021/08/24	0	0.00	30	27.12	27.45	-30	1,062	-2.82%
2021/08/23	0	0.00	4	26.45	26.30	-4	1,051	-0.38%
2021/08/20	9	26.58	0	0.00	27.00	9	1,050	0.86%
2021/08/19	5	27.20	0	0.00	27.00	5	1,043	0.48%
2021/08/18	5	27.55	5	27.85	27.85	0	1,027	0.00%
2021/08/17	10	27.35	0	0.00	27.50	10	1,025	0.98%
2021/08/16	5	26.95	5	27.95	27.65	0	1,025	0.00%
2021/08/13	15	27.48	0	0.00	27.20	15	1,013	1.48%
2021/08/12	10	27.68	0	0.00	27.80	10	1,010	0.99%
2021/08/11	10	27.75	0	0.00	28.05	10	1,010	0.99%
2021/08/09	0	0.00	6	28.12	28.00	-6	961	-0.62%
2021/08/06	0	0.00	15	28.13	28.10	-15	964	-1.55%
2021/08/04	0	0.00	2	27.20	27.25	-2	987	-0.20%
2021/08/02	52	26.24	20	26.79	26.75	32	1,020	3.13%
2021/07/14	10	26.00	11	25.95	25.85	-1	1,135	-0.09%
2021/07/13	1	26.40	0	0.00	26.25	1	1,145	0.09%
2021/07/12	10	26.03	10	26.47	26.65	0	1,139	0.00%
2021/07/09	11	26.70	0	0.00	26.40	11	1,128	0.98%
2021/07/05	1	27.40	0	0.00	26.90	1	1,130	0.09%
2021/06/30	5	27.40	0	0.00	27.70	5	1,111	0.45%
2021/06/29	11	27.38	0	0.00	27.70	11	1,101	1.00%
2021/06/28	5	27.64	0	0.00	28.00	5	1,086	0.46%
2021/06/17	3	26.30	0	0.00	27.05	3	866	0.35%
2021/06/15	1	25.20	0	0.00	26.40	1	803	0.12%
2021/06/01	11	22.85	0	0.00	22.95	11	695	1.58%
2021/05/27	1	22.50	0	0.00	22.95	1	698	0.14%
2021/05/13	1	22.70	0	0.00	22.95	1	666	0.15%
2021/04/09	0	0.00	2	21.65	21.75	-2	361	-0.55%
2021/04/07	0	0.00	1	21.40	21.35	-1	342	-0.29%
2021/04/06	0	0.00	15	21.35	21.40	-15	341	-4.40%
2021/04/01	0	0.00	1	21.15	21.30	-1	337	-0.30%
2021/03/31	16	21.20	0	0.00	21.25	16	334	4.78%
2021/03/30	1	21.35	0	0.00	21.35	1	333	0.30%
2021/01/19	0	0.00	5	19.20	19.15	-5	304	-1.64%
2021/01/13	0	0.00	2	19.10	19.15	-2	279	-0.71%
2020/12/21	0	0.00	6	19.18	19.20	-6	262	-2.29%
2020/11/25	0	0.00	10	18.45	18.45	-10	231	-4.32%
2020/11/24	0	0.00	10	18.35	18.35	-10	230	-4.34%
2020/11/19	0	0.00	10	18.10	18.10	-10	281	-3.55%
2020/11/11	0	0.00	10	18.25	18.40	-10	313	-3.19%
2020/11/04	0	0.00	10	18.50	18.50	-10	312	-3.20%
2020/10/27	0	0.00	14	18.40	18.45	-14	326	-4.28%
2020/09/25	0	0.00	15	18.57	18.05	-15	366	-4.09%
2020/09/22	0	0.00	21	18.95	18.90	-21	372	-5.63%
2020/09/21	2	19.08	0	0.00	19.10	2	370	0.54%
2020/09/16	0	0.00	5	18.90	18.95	-5	371	-1.34%
2020/09/15	0	0.00	7	18.85	18.90	-7	374	-1.87%
2020/09/14	0	0.00	7	18.97	18.85	-7	379	-1.84%
2020/09/11	0	0.00	16	18.94	19.00	-16	383	-4.17%
2020/09/04	0	0.00	4	18.80	18.80	-4	393	-1.02%
2020/09/02	5	19.05	0	0.00	19.00	5	412	1.21%
2020/08/26	0	0.00	5	21.50	21.55	-5	395	-1.27%
2020/08/25	1	21.55	0	0.00	21.55	1	373	0.27%
2020/08/19	0	0.00	10	21.53	21.45	-10	338	-2.95%
2020/08/17	1	21.20	5	21.25	21.25	-4	325	-1.23%
2020/08/14	1	21.35	0	0.00	21.25	1	322	0.31%
2020/08/11	0	0.00	20	21.37	21.40	-20	319	-6.26%
2020/07/21	0	0.00	10	21.18	21.20	-10	341	-2.93%
2020/07/20	0	0.00	10	20.85	21.00	-10	337	-2.96%
2020/07/09	0	0.00	10	21.55	21.40	-10	357	-2.80%
2020/07/06	0	0.00	15	21.52	21.50	-15	354	-4.23%
2020/07/03	0	0.00	5	21.45	21.45	-5	355	-1.41%
2020/07/02	0	0.00	10	21.28	21.40	-10	356	-2.80%
2020/07/01	0	0.00	5	21.30	21.30	-5	359	-1.39%
2020/06/16	0	0.00	5	20.75	20.85	-5	376	-1.33%
2020/06/09	0	0.00	3	21.37	21.50	-3	391	-0.77%
2020/06/08	0	0.00	11	20.62	20.70	-11	380	-2.89%
2020/06/05	0	0.00	2	20.45	20.45	-2	376	-0.53%
2020/06/04	0	0.00	10	20.30	20.40	-10	380	-2.63%
2020/06/03	0	0.00	5	20.15	20.25	-5	388	-1.29%
2020/06/02	1	20.10	0	0.00	20.15	1	382	0.26%
2020/05/28	0	0.00	10	20.18	20.00	-10	373	-2.68%
2020/05/27	0	0.00	9	19.98	19.95	-9	368	-2.44%
2020/05/26	0	0.00	6	20.02	19.95	-6	365	-1.64%
2020/05/21	0	0.00	13	19.46	19.50	-13	356	-3.65%
2020/05/19	0	0.00	8	19.47	19.50	-8	350	-2.28%
2020/05/18	0	0.00	2	19.55	19.55	-2	347	-0.58%
2020/05/15	0	0.00	17	19.34	19.60	-17	345	-4.92%
2020/05/07	0	0.00	5	19.90	20.00	-5	320	-1.56%
2020/05/06	0	0.00	8	19.92	19.80	-8	318	-2.51%
2020/05/04	2	19.90	17	20.02	19.95	-15	311	-4.81%
2020/04/30	2	20.25	1	20.40	20.35	1	306	0.33%
2020/04/29	0	0.00	6	19.80	20.00	-6	305	-1.97%
2020/04/28	3	19.60	12	19.62	19.70	-9	298	-3.02%
2020/04/27	0	0.00	20	19.43	19.65	-20	303	-6.60%
2020/04/23	2	19.25	0	0.00	19.30	2	301	0.66%
2020/04/22	0	0.00	24	19.02	19.30	-24	301	-7.96%
2020/04/21	4	19.54	11	19.19	19.10	-7	298	-2.34%
2020/04/17	0	0.00	11	19.59	19.55	-11	288	-3.81%
2020/04/16	2	19.10	0	0.00	19.50	2	283	0.70%
2020/04/15	0	0.00	6	19.25	19.40	-6	278	-2.15%
2020/04/14	0	0.00	2	19.00	19.05	-2	276	-0.72%
2020/04/13	0	0.00	8	18.83	18.70	-8	271	-2.94%
2020/04/10	3	18.90	12	18.96	19.00	-9	270	-3.33%
2020/04/09	5	18.85	11	18.90	19.00	-6	266	-2.25%
2020/04/08	2	18.25	0	0.00	18.80	2	262	0.76%
2020/04/07	0	0.00	10	18.15	18.25	-10	258	-3.86%
2020/04/06	0	0.00	19	17.68	17.90	-19	257	-7.38%
2020/03/31	0	0.00	6	17.45	17.60	-6	247	-2.43%
2020/03/27	0	0.00	10	17.26	17.20	-10	245	-4.07%
2020/03/26	0	0.00	5	17.07	17.00	-5	238	-2.09%
2020/03/25	0	0.00	20	16.83	16.75	-20	233	-8.55%
2020/03/24	0	0.00	5	15.85	15.75	-5	232	-2.15%
2020/03/20	0	0.00	46	16.12	16.10	-46	221	-20.77%
2020/03/18	0	0.00	7	17.10	16.70	-7	201	-3.48%
2020/03/17	15	17.18	10	17.18	17.15	5	197	2.54%
2020/03/16	10	17.93	0	0.00	17.95	10	190	5.25%
2020/03/10	15	19.92	5	20.15	20.05	10	170	5.88%
2020/03/09	0	0.00	10	20.35	20.20	-10	159	-6.27%
2020/02/25	5	19.95	0	0.00	19.95	5	156	3.19%
2020/02/20	5	20.10	0	0.00	20.30	5	163	3.06%
2020/02/10	5	19.97	4	20.20	20.00	1	207	0.48%
2020/02/03	10	19.98	10	20.59	20.60	0	215	0.00%
2020/01/31	0	0.00	5	20.75	20.80	-5	215	-2.32%
2020/01/30	45	20.48	0	0.00	20.30	45	212	21.16%
2020/01/16	0	0.00	12	22.20	22.20	-12	204	-5.86%
2020/01/13	0	0.00	10	22.50	22.50	-10	215	-4.64%
2020/01/10	0	0.00	2	22.60	22.60	-2	222	-0.90%
2020/01/06	0	0.00	5	22.80	22.80	-5	238	-2.10%
2020/01/03	0	0.00	1	22.95	22.85	-1	237	-0.42%
2020/01/02	0	0.00	23	22.87	22.90	-23	237	-9.68%
2019/12/30	0	0.00	12	22.90	22.65	-12	232	-5.15%
2019/12/19	0	0.00	5	23.15	23.00	-5	230	-2.17%
2019/11/21	7	22.40	0	0.00	22.55	7	227	3.08%
2019/11/15	7	22.46	7	22.83	22.90	0	222	0.00%
2019/11/14	15	22.35	2	22.60	22.60	13	220	5.90%
2019/11/12	9	22.71	0	0.00	22.50	9	219	4.10%
2019/11/08	0	0.00	5	24.35	24.35	-5	204	-2.44%
2019/10/31	0	0.00	5	23.85	23.70	-5	182	-2.74%
2019/10/30	1	23.60	10	23.83	23.60	-9	181	-4.95%
2019/10/28	0	0.00	5	23.60	23.55	-5	176	-2.84%
2019/10/25	0	0.00	10	23.53	23.60	-10	175	-5.71%
2019/10/22	0	0.00	10	23.83	23.90	-10	168	-5.94%
2019/10/21	0	0.00	15	24.03	24.05	-15	165	-9.09%
2019/10/17	0	0.00	20	23.17	23.15	-20	150	-13.33%
2019/09/20	0	0.00	3	22.55	22.45	-3	157	-1.90%
2019/09/06	0	0.00	2	22.80	22.65	-2	151	-1.32%
2019/08/23	0	0.00	1	23.75	23.65	-1	155	-0.64%
2019/08/22	0	0.00	4	23.75	23.75	-4	156	-2.56%
2019/08/20	0	0.00	5	23.95	23.70	-5	162	-3.08%
2019/08/19	0	0.00	8	23.77	23.95	-8	159	-5.03%
2019/08/15	0	0.00	2	23.55	23.40	-2	155	-1.29%
2019/08/14	0	0.00	9	23.59	23.25	-9	155	-5.78%
2019/08/13	0	0.00	14	23.64	23.25	-14	153	-9.10%
2019/08/01	0	0.00	2	22.90	22.90	-2	156	-1.28%
2019/07/23	0	0.00	5	22.90	22.80	-5	168	-2.96%
2019/07/19	0	0.00	8	23.30	23.20	-8	171	-4.68%
2019/07/17	0	0.00	2	22.90	22.85	-2	170	-1.18%
2019/07/15	1	23.90	2	23.75	23.60	-1	167	-0.60%
2019/07/12	0	0.00	9	23.09	23.40	-9	162	-5.52%
2019/07/11	0	0.00	10	22.38	22.45	-10	157	-6.35%
2019/07/10	0	0.00	7	22.38	22.25	-7	158	-4.43%
2019/07/03	0	0.00	3	21.80	21.80	-3	156	-1.92%
2019/06/28	0	0.00	5	22.50	22.40	-5	157	-3.17%
2019/06/20	0	0.00	4	22.20	22.15	-4	149	-2.68%
2019/06/19	0	0.00	6	21.93	22.00	-6	148	-4.05%
2019/06/17	0	0.00	8	21.54	21.85	-8	150	-5.33%
2019/06/13	0	0.00	2	21.40	21.35	-2	149	-1.33%
2019/06/10	0	0.00	5	22.10	21.90	-5	149	-3.34%
2019/06/06	0	0.00	5	22.15	22.20	-5	152	-3.28%
2019/06/04	0	0.00	5	22.50	22.45	-5	154	-3.23%
2019/05/27	0	0.00	2	21.10	21.15	-2	138	-1.44%
2019/05/24	0	0.00	2	20.70	20.70	-2	135	-1.47%
2019/05/17	0	0.00	13	21.53	21.35	-13	135	-9.56%
2019/05/16	17	21.59	0	0.00	21.50	17	134	12.59%
2019/05/14	0	0.00	16	21.98	22.15	-16	136	-11.76%
2019/05/10	8	21.78	4	22.90	21.95	4	136	2.94%
2019/05/09	0	0.00	3	22.02	21.60	-3	134	-2.22%
2019/05/06	20	21.91	0	0.00	21.75	20	137	14.55%
2019/05/03	1	22.10	1	22.55	22.25	0	138	0.00%
2019/05/02	0	0.00	6	22.47	22.45	-6	140	-4.28%
2019/04/30	5	21.90	0	0.00	22.20	5	134	3.71%
2019/04/29	0	0.00	4	22.05	22.00	-4	134	-2.96%
2019/04/26	30	22.30	0	0.00	22.20	30	137	21.85%
2019/04/25	15	22.50	0	0.00	22.45	15	144	10.37%
2019/04/24	10	22.55	0	0.00	22.60	10	156	6.39%
2019/04/23	15	22.62	0	0.00	22.60	15	159	9.38%
2019/04/22	19	22.71	0	0.00	22.75	19	160	11.84%
2019/04/18	16	22.74	0	0.00	22.70	16	159	10.01%
2019/04/17	0	0.00	14	22.71	22.85	-14	157	-8.86%
2019/04/16	30	22.43	0	0.00	22.55	30	153	19.60%
2019/04/15	18	22.64	0	0.00	22.70	18	151	11.89%
2019/04/12	24	22.93	1	23.15	22.80	23	150	15.29%
2019/03/26	0	0.00	2	23.40	23.50	-2	153	-1.30%
2019/03/25	10	23.10	0	0.00	23.10	10	155	6.41%
2019/03/21	0	0.00	1	23.70	23.45	-1	162	-0.61%
2019/03/13	25	23.10	0	0.00	23.20	25	177	14.06%
2019/03/11	16	23.12	0	0.00	23.10	16	178	8.99%
2019/02/27	0	0.00	3	23.90	24.00	-3	199	-1.50%
2019/02/22	0	0.00	3	23.87	23.80	-3	202	-1.48%
2019/02/21	8	23.80	13	23.99	23.80	-5	204	-2.44%
2019/02/20	0	0.00	15	23.97	24.00	-15	204	-7.32%
2019/02/18	6	23.85	0	0.00	23.80	6	224	2.67%
2019/02/13	0	0.00	5	24.40	24.40	-5	245	-2.04%
2019/01/30	10	24.80	0	0.00	24.65	10	249	4.01%
2019/01/29	13	24.93	0	0.00	24.85	13	250	5.20%
2019/01/28	5	25.15	0	0.00	25.15	5	251	1.99%
2019/01/24	0	0.00	6	25.58	25.60	-6	257	-2.33%
2019/01/23	0	0.00	6	25.45	25.45	-6	257	-2.33%
2019/01/22	0	0.00	5	25.32	25.30	-5	276	-1.81%
2019/01/21	12	24.99	0	0.00	25.10	12	275	4.36%
2019/01/18	2	25.20	0	0.00	25.35	2	283	0.71%
2019/01/17	0	0.00	5	25.00	25.15	-5	286	-1.75%
2019/01/16	0	0.00	5	24.30	24.45	-5	279	-1.79%
2019/01/15	0	0.00	4	23.48	23.60	-4	267	-1.49%
2019/01/10	2	22.90	2	23.15	23.05	0	277	0.00%
2019/01/07	0	0.00	16	23.06	23.15	-16	300	-5.32%
2019/01/02	7	22.20	0	0.00	22.20	7	328	2.13%
2018/12/27	0	0.00	3	22.75	22.75	-3	335	-0.90%
2018/12/26	8	22.40	0	0.00	22.35	8	337	2.37%
2018/12/25	24	22.43	0	0.00	22.60	24	340	7.06%
2018/12/24	2	22.80	0	0.00	22.85	2	339	0.59%
2018/12/22	12	22.87	0	0.00	22.85	12	343	3.50%
2018/12/21	3	23.25	0	0.00	23.00	3	344	0.87%
2018/12/20	5	23.56	0	0.00	23.45	5	346	1.44%
2018/12/19	12	23.68	0	0.00	23.70	12	344	3.48%
2018/12/14	0	0.00	5	23.98	24.00	-5	360	-1.39%
2018/12/13	0	0.00	35	23.52	24.00	-35	359	-9.74%
2018/12/12	0	0.00	4	23.08	23.10	-4	351	-1.14%
2018/12/11	4	22.91	2	23.20	22.85	2	353	0.57%
2018/12/10	6	22.80	4	23.15	23.10	2	359	0.56%
2018/12/07	0	0.00	40	23.22	23.25	-40	361	-11.07%
2018/12/06	10	22.65	4	23.03	22.90	6	359	1.67%
2018/12/04	0	0.00	6	23.30	23.30	-6	366	-1.64%
2018/12/03	15	23.03	10	23.33	23.10	5	368	1.36%
2018/11/29	16	23.30	17	23.76	22.95	-1	362	-0.28%
2018/11/27	1	22.40	0	0.00	22.55	1	355	0.28%
2018/11/23	10	22.43	0	0.00	22.35	10	355	2.81%
2018/11/22	7	22.77	0	0.00	22.70	7	361	1.94%
2018/11/21	3	22.50	3	23.00	23.00	0	362	0.00%
2018/11/20	4	23.18	0	0.00	23.15	4	364	1.10%
2018/11/19	4	23.23	1	23.50	23.50	3	370	0.81%
2018/11/16	5	22.95	0	0.00	22.80	5	375	1.33%
2018/11/15	41	22.62	0	0.00	22.75	41	373	10.97%
2018/11/14	65	24.04	0	0.00	23.85	65	357	18.19%
2018/11/12	0	0.00	4	26.50	26.50	-4	337	-1.18%
2018/11/09	0	0.00	9	26.36	26.65	-9	338	-2.66%
2018/11/08	0	0.00	9	26.39	26.60	-9	338	-2.66%
2018/11/07	0	0.00	5	25.23	26.05	-5	336	-1.49%
2018/11/06	0	0.00	22	24.49	24.70	-22	338	-6.50%
2018/11/05	0	0.00	6	24.03	23.95	-6	341	-1.75%
2018/11/02	0	0.00	10	24.35	24.45	-10	341	-2.92%
2018/11/01	4	23.80	9	23.91	24.00	-5	340	-1.47%
2018/10/31	0	0.00	37	22.78	23.30	-37	335	-11.03%
2018/10/30	40	22.21	0	0.00	21.95	40	336	11.89%
2018/10/29	13	23.30	0	0.00	23.15	13	316	4.10%
2018/10/26	14	22.63	63	23.17	23.25	-49	318	-15.36%
2018/10/25	5	23.62	20	23.58	23.35	-15	310	-4.83%
2018/10/24	0	0.00	42	24.69	24.75	-42	306	-13.72%
2018/10/23	5	25.05	2	25.15	25.15	3	304	0.98%
2018/10/22	0	0.00	8	25.32	25.40	-8	349	-2.29%
2018/10/19	13	24.75	5	25.24	25.30	8	351	2.28%
2018/10/16	2	26.20	0	0.00	26.20	2	347	0.57%
2018/10/15	31	26.60	0	0.00	26.30	31	343	9.02%
2018/10/12	15	27.16	0	0.00	27.75	15	332	4.52%
2018/10/11	0	0.00	1	29.25	28.25	-1	322	-0.31%
2018/10/09	0	0.00	10	31.25	31.35	-10	309	-3.23%
2018/10/04	0	0.00	2	31.60	31.70	-2	304	-0.66%
2018/09/28	0	0.00	3	31.55	31.20	-3	306	-0.98%
2018/09/27	0	0.00	1	31.60	31.60	-1	307	-0.33%
2018/09/25	0	0.00	4	31.90	31.85	-4	314	-1.27%
2018/09/21	0	0.00	5	31.90	31.90	-5	315	-1.59%
2018/09/19	0	0.00	2	31.60	31.70	-2	305	-0.66%
2018/09/18	0	0.00	5	31.40	31.40	-5	308	-1.62%
2018/09/17	0	0.00	2	31.55	31.45	-2	345	-0.58%
2018/09/14	0	0.00	8	31.55	31.60	-8	359	-2.23%
2018/09/13	0	0.00	8	30.99	31.15	-8	362	-2.20%
2018/09/06	0	0.00	20	30.44	31.00	-20	395	-5.05%
2018/09/03	0	0.00	10	30.38	30.30	-10	421	-2.37%
2018/08/30	0	0.00	10	30.65	30.60	-10	444	-2.25%
2018/08/27	0	0.00	10	29.40	29.80	-10	484	-2.06%
2018/08/24	60	29.45	0	0.00	29.50	60	496	12.08%
2018/08/23	35	29.97	0	0.00	30.00	35	492	7.11%
2018/08/20	0	0.00	5	30.50	30.45	-5	490	-1.02%
2018/08/17	15	30.35	0	0.00	30.50	15	493	3.04%
2018/08/16	45	30.50	0	0.00	30.55	45	494	9.10%
2018/08/14	3	30.55	3	31.10	31.10	0	497	0.00%
2018/08/09	0	0.00	20	31.00	31.05	-20	516	-3.87%
2018/08/08	0	0.00	40	30.96	31.05	-40	517	-7.72%
2018/08/06	0	0.00	25	31.20	30.95	-25	524	-4.77%
2018/08/03	0	0.00	10	30.85	30.70	-10	524	-1.91%
2018/08/02	6	30.72	0	0.00	30.70	6	525	1.14%
2018/07/27	6	30.92	0	0.00	31.15	6	535	1.12%
2018/07/24	18	30.04	0	0.00	30.35	18	493	3.65%
2018/07/23	10	30.48	0	0.00	30.50	10	492	2.03%
2018/07/20	20	30.80	0	0.00	30.75	20	495	4.03%
2018/07/18	10	30.78	0	0.00	30.85	10	514	1.94%
2018/07/17	25	30.78	0	0.00	30.85	25	529	4.72%
2018/07/16	12	30.88	0	0.00	31.05	12	529	2.27%
2018/07/13	26	30.77	0	0.00	30.75	26	535	4.86%
2018/07/12	37	30.77	0	0.00	30.75	37	539	6.86%
2018/07/11	25	30.84	0	0.00	30.75	25	541	4.61%
2018/07/06	35	30.57	8	30.00	30.65	27	552	4.89%
2018/07/05	0	0.00	23	31.30	30.90	-23	553	-4.16%
2018/07/04	0	0.00	15	31.53	31.90	-15	571	-2.63%
2018/07/03	65	31.88	0	0.00	31.50	65	588	11.04%
2018/06/29	0	0.00	5	33.10	32.90	-5	584	-0.86%
2018/06/28	0	0.00	10	32.08	32.30	-10	584	-1.71%
2018/06/27	5	31.35	5	32.05	32.20	0	588	0.00%
2018/06/26	23	31.93	0	0.00	31.80	23	597	3.85%
2018/06/25	0	0.00	28	34.00	33.60	-28	585	-4.78%
2018/06/22	5	34.50	5	35.00	34.50	0	605	0.00%
2018/06/21	3	34.70	3	35.10	34.90	0	602	0.00%
2018/06/20	0	0.00	15	34.85	34.90	-15	596	-2.51%
2018/06/19	0	0.00	34	34.34	35.00	-34	596	-5.70%
2018/06/15	0	0.00	26	33.47	34.85	-26	585	-4.44%
2018/06/14	14	32.56	5	32.84	32.90	9	569	1.58%
2018/06/13	11	32.96	8	33.01	33.00	3	564	0.53%
2018/06/12	45	33.17	0	0.00	33.00	45	559	8.05%
2018/06/11	35	33.50	0	0.00	33.35	35	553	6.33%
2018/06/08	0	0.00	15	34.38	34.40	-15	546	-2.74%
2018/06/07	0	0.00	15	33.62	34.60	-15	539	-2.78%
2018/06/06	0	0.00	5	33.65	33.75	-5	524	-0.95%
2018/06/05	0	0.00	25	33.13	33.40	-25	513	-4.87%
2018/06/01	0	0.00	8	30.70	31.95	-8	480	-1.67%
2018/05/30	10	29.98	0	0.00	30.20	10	465	2.15%
2018/05/25	0	0.00	5	30.15	30.10	-5	461	-1.08%
2018/05/24	10	30.00	0	0.00	30.10	10	461	2.17%
2018/05/21	35	30.01	0	0.00	30.15	35	463	7.55%
2018/05/18	10	29.35	20	29.20	30.10	-10	454	-2.20%
2018/05/14	0	0.00	15	28.77	29.00	-15	453	-3.30%
2018/05/10	0	0.00	20	28.59	28.60	-20	453	-4.41%
2018/05/09	0	0.00	5	28.65	28.65	-5	454	-1.10%
2018/05/07	10	28.60	20	28.40	28.30	-10	455	-2.20%
2018/05/02	0	0.00	10	29.10	29.20	-10	468	-2.13%
2018/04/30	0	0.00	8	29.00	29.15	-8	477	-1.68%
2018/04/27	0	0.00	17	29.09	29.05	-17	480	-3.54%
2018/04/26	0	0.00	35	28.81	28.55	-35	478	-7.31%
2018/04/25	0	0.00	10	28.80	28.95	-10	475	-2.10%
2018/04/24	10	28.58	25	29.49	28.90	-15	475	-3.15%
2018/04/23	0	0.00	37	28.86	29.20	-37	463	-7.98%
2018/04/20	0	0.00	18	28.01	28.00	-18	458	-3.93%
2018/04/19	0	0.00	25	27.93	27.80	-25	464	-5.38%
2018/04/18	2	27.35	17	27.92	27.35	-15	470	-3.19%
2018/04/17	32	26.85	0	0.00	26.80	32	471	6.79%
2018/04/16	0	0.00	1	27.20	27.10	-1	470	-0.21%
2018/04/13	1	27.25	3	27.80	27.25	-2	475	-0.42%
2018/04/12	6	27.23	19	27.47	27.55	-13	486	-2.67%
2018/04/11	10	26.88	5	27.10	27.15	5	490	1.02%
2018/04/10	26	27.19	36	27.79	27.30	-10	502	-1.99%
2018/04/09	110	28.65	0	0.00	28.50	110	491	22.38%	大買/鉅額交易
2018/04/02	0	0.00	4	29.55	29.45	-4	486	-0.82%
2018/03/31	0	0.00	1	29.40	29.25	-1	495	-0.20%
2018/03/30	10	28.83	0	0.00	29.20	10	510	1.96%
2018/03/29	0	0.00	8	29.30	29.30	-8	540	-1.48%
2018/03/28	5	29.15	38	29.50	29.65	-33	549	-6.00%
2018/03/27	10	27.70	10	28.15	28.15	0	538	0.00%
2018/03/26	0	0.00	15	26.20	26.45	-15	505	-2.97%
2018/03/23	0	0.00	20	25.84	25.80	-20	505	-3.96%
2018/03/22	0	0.00	10	26.16	26.10	-10	509	-1.96%
2018/03/20	0	0.00	15	25.55	25.60	-15	509	-2.95%
2018/03/19	0	0.00	15	25.43	25.45	-15	508	-2.95%
2018/03/16	0	0.00	5	25.25	25.30	-5	506	-0.99%
2018/03/15	0	0.00	5	25.50	25.35	-5	504	-0.99%
2018/03/12	0	0.00	3	24.45	24.45	-3	491	-0.61%
2018/03/09	0	0.00	5	24.08	24.25	-5	490	-1.02%
2018/03/08	0	0.00	2	24.00	24.10	-2	497	-0.40%
2018/03/07	0	0.00	10	24.00	24.05	-10	513	-1.95%
2018/03/02	0	0.00	15	24.28	24.35	-15	530	-2.83%
2018/03/01	0	0.00	3	24.30	24.35	-3	531	-0.56%
2018/02/27	0	0.00	2	24.15	24.15	-2	540	-0.37%
2018/02/26	5	24.25	0	0.00	24.30	5	541	0.92%
2018/02/23	3	24.40	3	24.65	24.40	0	542	0.00%
2018/02/22	0	0.00	3	24.35	24.25	-3	538	-0.56%
2018/02/21	15	24.02	5	24.30	24.15	10	536	1.86%
2018/02/12	0	0.00	2	23.40	23.40	-2	534	-0.37%
2018/02/09	0	0.00	15	22.60	23.15	-15	533	-2.81%
2018/02/08	12	22.80	5	23.00	23.10	7	531	1.32%
2018/02/06	30	23.65	10	23.45	23.20	20	523	3.82%
2018/02/05	25	24.50	7	24.86	24.90	18	512	3.51%
2018/02/02	10	25.10	10	25.10	25.15	0	506	0.00%
2018/01/31	0	0.00	13	25.32	25.65	-13	505	-2.57%
2018/01/30	0	0.00	2	25.00	24.95	-2	502	-0.40%
2018/01/29	3	25.25	13	25.00	25.00	-10	504	-1.98%
2018/01/26	20	24.94	2	24.90	25.00	18	508	3.54%
2018/01/25	70	25.45	0	0.00	25.20	70	497	14.07%
2018/01/24	30	25.83	0	0.00	25.70	30	489	6.12%
2018/01/23	17	25.95	7	26.25	26.15	10	479	2.09%
2018/01/19	5	26.10	2	26.30	26.30	3	469	0.64%
2018/01/18	2	26.45	0	0.00	26.40	2	464	0.43%
2018/01/10	3	25.00	0	0.00	25.00	3	420	0.71%