華建 (2530)-元大-大天母券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
39.45
漲跌
▼0.30
漲幅
-0.75%
成交量
252張
產業
上市營建類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	12	39.25	0	0.00	39.45	12	947	1.27%
2024/12/05	20	40.25	0	0.00	39.85	20	1,048	1.91%
2024/11/25	1	42.60	0	0.00	43.00	1	1,125	0.09%
2024/11/21	1	42.55	0	0.00	42.75	1	1,151	0.09%
2024/09/13	10	41.70	0	0.00	41.75	10	2,219	0.45%
2024/09/12	10	42.00	0	0.00	41.95	10	2,226	0.45%
2024/09/03	0	0.00	5	45.80	46.05	-5	2,246	-0.22%
2024/08/23	0	0.00	0.2	46.40	46.25	-0.2	2,314	-0.01%
2024/08/19	10	49.60	0	0.00	49.25	10	2,241	0.45%
2024/08/01	1	56.40	0	0.00	55.90	1	2,077	0.05%
2024/07/31	5	58.20	5	60.18	57.80	0	2,042	0.00%
2024/07/30	0	0.00	20	59.00	59.10	-20	2,019	-0.99%
2024/07/19	0	0.00	0.3	53.30	53.80	-0.3	1,811	-0.01%
2024/07/11	0	0.00	3	53.83	54.00	-3	1,800	-0.17%
2024/07/10	0	0.00	1	53.20	53.00	-1	1,788	-0.06%
2024/07/05	0	0.00	10.6	49.25	49.25	-10.6	1,797	-0.59%
2024/07/04	0.3	49.11	0	0.00	49.45	0.3	1,825	0.01%
2024/07/03	0	0.00	10	49.87	49.25	-10	1,866	-0.54%
2024/07/02	0	49.30	0	0.00	49.80	0	1,917	0.00%
2024/06/19	0.1	49.05	0	0.00	48.80	0.1	2,084	0.01%
2024/06/17	3	48.62	0	0.00	48.05	3	2,090	0.14%
2024/05/28	0	0.00	0.1	47.00	47.05	-0.1	2,222	0.00%
2024/05/13	2.1	48.79	0	0.00	48.60	2.1	2,376	0.09%
2024/05/10	0.1	47.60	0	0.00	47.60	0.1	2,362	0.00%
2024/05/07	0	0.00	1	53.10	49.50	-1	2,293	-0.04%
2024/05/06	0.3	54.90	0	0.00	54.00	0.3	2,219	0.01%
2024/05/03	1	54.80	1.2	54.50	54.90	-0.2	2,188	-0.01%
2024/05/02	20	51.90	0	0.00	52.80	20	2,134	0.94%
2024/04/26	1	50.50	0	0.00	50.50	1	2,041	0.05%
2024/04/25	0.1	51.30	0	0.00	51.60	0.1	2,022	0.00%
2024/04/23	1	51.20	0	0.00	52.50	1	2,018	0.05%
2024/04/18	15	53.62	0	0.00	54.00	15	1,930	0.78%
2024/04/16	0	0.00	13.5	51.51	51.40	-13.5	1,940	-0.70%
2024/04/15	1	53.00	0	0.00	53.70	1	1,924	0.05%
2024/04/12	0.1	52.90	0	0.00	53.20	0.1	1,982	0.01%
2024/04/11	5	53.08	0	0.00	51.90	5	1,972	0.25%
2024/04/09	0	0.00	8	50.40	50.70	-8	1,943	-0.41%
2024/04/08	8	49.85	0	0.00	49.85	8	1,900	0.42%
2024/03/28	0	0.00	2	44.53	44.85	-2	1,723	-0.12%
2024/03/11	0	0.00	1	39.30	39.80	-1	1,571	-0.06%
2024/03/08	0.7	39.02	0	0.00	39.35	0.7	1,589	0.04%
2024/03/06	0	0.00	1	38.45	38.60	-1	1,596	-0.06%
2024/02/27	1	38.70	0	0.00	38.55	1	1,631	0.06%
2024/02/23	0.1	38.70	1	39.05	38.90	-0.9	1,633	-0.06%
2024/02/22	1.1	38.63	0	0.00	38.50	1.1	1,622	0.06%
2024/02/20	0.2	37.15	0	0.00	37.70	0.2	1,593	0.01%
2024/02/15	0.2	37.45	0	0.00	37.45	0.2	1,452	0.01%
2024/02/02	0.3	37.55	0	0.00	37.50	0.3	1,439	0.02%
2024/01/31	0.1	37.90	0	0.00	37.90	0.1	1,434	0.01%
2024/01/30	1	38.20	6	38.30	37.90	-5	1,451	-0.34%
2024/01/29	0.2	37.80	0	0.00	37.85	0.2	1,437	0.01%
2024/01/22	0.2	36.90	0	0.00	36.80	0.2	1,399	0.02%
2024/01/15	0.5	37.60	0	0.00	37.85	0.5	1,356	0.04%
2024/01/09	0	0.00	1	35.10	36.35	-1	1,296	-0.08%
2024/01/05	0.2	38.20	0	0.00	38.20	0.2	1,202	0.02%
2024/01/04	1.3	37.58	1	37.55	37.70	0.3	1,169	0.03%
2024/01/03	0	0.00	1	36.50	36.80	-1	1,137	-0.09%
2023/12/29	0.3	35.85	0	0.00	35.85	0.3	1,126	0.03%
2023/12/28	0	0.00	1	35.30	35.80	-1	1,132	-0.09%
2023/12/25	0	0.00	1	35.00	34.60	-1	1,158	-0.09%
2023/12/22	0	0.00	2	34.80	34.65	-2	1,180	-0.17%
2023/12/20	0	0.00	45	35.05	35.20	-45	1,152	-3.90%
2023/12/15	0	0.00	1	37.10	35.60	-1	1,095	-0.09%
2023/12/13	0	0.00	32	34.95	35.25	-32	1,003	-3.19%
2023/12/07	5	33.80	0	0.00	33.70	5	947	0.53%
2023/12/06	0	0.00	11	34.43	34.60	-11	915	-1.20%
2023/11/30	3	30.18	0	0.00	31.20	3	769	0.39%
2023/11/28	2	28.85	0	0.00	28.80	2	695	0.29%
2023/11/21	0.1	27.40	0	0.00	27.80	0.1	678	0.01%
2023/11/07	1	27.50	1	27.90	28.25	0	656	0.00%
2023/10/27	0	0.00	3	27.02	27.05	-3	785	-0.38%
2023/10/24	5	27.20	0	0.00	27.35	5	803	0.62%
2023/10/19	0	0.00	1	27.30	27.30	-1	812	-0.12%
2023/10/18	0.2	26.63	0	0.00	27.25	0.2	810	0.02%
2023/10/17	0	0.00	1	27.55	27.70	-1	785	-0.13%
2023/10/16	3	27.35	0	0.00	27.15	3	792	0.38%
2023/09/21	0	0.00	9	25.10	25.15	-9	734	-1.23%
2023/09/14	14	25.40	0	0.00	25.40	14	775	1.80%
2023/09/12	0	0.00	2	25.00	24.95	-2	803	-0.25%
2023/09/05	3	25.45	0	0.00	25.45	3	840	0.36%
2023/08/24	1	25.15	0	0.00	25.00	1	1,113	0.09%
2023/08/08	0	0.00	10	26.45	26.45	-10	1,199	-0.83%
2023/08/07	10	26.15	0	0.00	26.25	10	1,204	0.83%
2023/07/17	1	23.50	0	0.00	23.25	1	1,401	0.07%
2023/06/30	0	0.00	1	24.15	24.00	-1	1,414	-0.07%
2023/06/21	1	24.50	0	0.00	24.30	1	1,431	0.07%
2023/06/16	1	24.95	0	0.00	24.90	1	1,414	0.07%
2023/06/12	2	24.75	0	0.00	24.75	2	1,382	0.14%
2023/06/02	18	23.42	0	0.00	23.70	18	1,218	1.48%
2023/05/31	17	23.75	17	23.00	22.90	0	1,163	0.00%
2023/05/18	1	22.60	0	0.00	22.60	1	1,034	0.10%
2023/05/08	0	0.00	2	21.65	22.35	-2	951	-0.21%
2023/05/02	1	23.35	0	0.00	23.25	1	850	0.12%
2023/04/28	1	22.15	2	22.20	22.10	-1	801	-0.12%
2023/03/28	0	0.00	1	18.40	18.45	-1	502	-0.20%
2023/02/13	0.4	17.75	0	0.00	17.65	0.4	882	0.04%
2023/01/31	1.2	17.70	0	0.00	17.65	1.2	1,007	0.11%
2022/12/27	0	0.00	10	17.30	17.30	-10	1,623	-0.62%
2022/12/26	7	17.40	0	0.00	17.30	7	1,634	0.43%
2022/12/20	2	17.50	0	0.00	17.40	2	1,685	0.12%
2022/12/16	1	17.65	0	0.00	17.65	1	1,700	0.06%
2022/12/12	0.6	17.85	0	0.00	17.70	0.6	1,756	0.03%
2022/11/24	0	0.00	1	19.00	19.00	-1	1,816	-0.06%
2022/11/23	5	19.20	4	18.95	18.95	1	1,833	0.05%
2022/11/22	0	0.00	1	18.85	18.90	-1	1,846	-0.05%
2022/11/21	0	0.00	2	18.90	18.85	-2	1,841	-0.11%
2022/11/18	3	19.15	3	19.20	19.20	0	1,831	0.00%
2022/11/17	2	18.65	2	18.40	18.65	0	1,807	0.00%
2022/11/16	1	18.70	0	0.00	18.40	1	1,789	0.06%
2022/11/15	1	19.00	1	18.90	18.90	0	1,769	0.00%
2022/11/14	0	0.00	4	19.20	19.20	-4	1,752	-0.23%
2022/11/11	6	19.10	20	19.05	19.20	-14	1,716	-0.82%
2022/11/09	6.2	18.23	0	0.00	18.20	6.2	1,595	0.39%
2022/11/08	0	17.70	0	0.00	17.60	0	1,571	0.00%
2022/11/01	0	0.00	7	17.90	17.70	-7	1,509	-0.46%
2022/10/31	0.4	18.30	7	18.45	18.30	-6.7	1,465	-0.45%
2022/10/27	10	19.05	0	0.00	19.00	10	1,424	0.70%
2022/10/26	20	18.98	0	0.00	19.00	20	1,398	1.43%
2022/10/21	0	0.00	10	18.70	19.35	-10	1,185	-0.84%
2022/10/18	0	0.00	10	18.60	18.70	-10	1,085	-0.92%
2022/10/17	2.1	18.00	0	0.00	18.00	2.1	1,036	0.20%
2022/10/14	0	0.00	7	17.84	17.85	-7	1,021	-0.69%
2022/10/13	25	17.72	0	0.00	17.55	25	1,009	2.48%
2022/10/12	0	18.15	0	0.00	18.15	0	963	0.00%
2022/10/06	10	18.25	30	18.00	18.20	-20	841	-2.38%
2022/10/04	0.1	16.80	0	0.00	17.15	0.1	735	0.02%
2022/09/21	0	0.00	6	17.20	17.35	-6	625	-0.96%
2022/09/16	0.1	16.90	0	0.00	17.20	0.1	554	0.01%
2022/09/15	0	0.00	8	16.42	16.90	-8	526	-1.52%
2022/09/14	0	0.00	4.1	15.99	16.10	-4.1	464	-0.88%
2022/07/25	0	14.35	0.4	14.40	14.45	-0.4	287	-0.14%
2022/07/18	0	0.00	0	14.45	14.40	0	312	0.00%
2022/07/13	0	0.00	0.3	14.40	14.50	-0.3	326	-0.09%
2022/07/12	0	0.00	0.2	14.42	14.40	-0.2	328	-0.06%
2022/07/11	0	0.00	0	14.55	14.45	0	331	0.00%
2022/06/02	12	14.68	0	0.00	14.70	12	333	3.60%
2022/05/26	0	0.00	24	14.54	14.45	-24	364	-6.59%
2022/05/05	0.7	14.40	0	0.00	14.45	0.7	481	0.14%
2022/04/19	0.1	14.55	0	0.00	14.65	0.1	462	0.02%
2022/04/18	0.5	14.60	0	0.00	14.65	0.5	465	0.10%
2022/04/15	0.4	14.60	0	0.00	14.70	0.4	467	0.09%
2022/04/14	0	14.60	0	0.00	14.70	0	473	0.00%
2022/04/12	8	14.68	0	0.00	14.70	8	508	1.57%
2022/04/11	0.4	14.70	0	0.00	14.70	0.4	509	0.08%
2022/04/01	0.1	14.70	0	0.00	14.70	0.1	510	0.01%
2022/03/23	0.3	14.80	0	0.00	14.85	0.3	516	0.05%
2022/03/21	0.3	14.60	0	0.00	14.65	0.3	514	0.06%
2022/03/08	0.5	14.55	0	0.00	14.50	0.5	540	0.09%
2022/03/07	0.1	14.55	0	0.00	14.55	0.1	560	0.02%
2022/02/22	0.2	14.65	0	0.00	14.65	0.2	526	0.04%
2022/02/16	0	0.00	2	14.75	14.85	-2	521	-0.38%
2022/02/15	0.4	14.65	0	0.00	14.70	0.4	519	0.08%
2022/02/14	5	14.77	0	0.00	14.70	5	534	0.94%
2022/02/07	1	14.50	0	0.00	14.35	1	534	0.19%
2022/01/12	10	14.85	0	0.00	14.90	10	569	1.76%
2022/01/06	3.3	14.91	0	0.00	14.80	3.3	589	0.56%
2022/01/05	2	14.50	0	0.00	14.95	2	597	0.34%
2021/12/30	0.1	14.40	0	0.00	14.50	0.1	633	0.02%
2021/12/28	9.4	14.58	0	0.00	14.60	9.4	641	1.46%
2021/12/27	0.1	14.65	0	0.00	14.65	0.1	670	0.02%
2021/11/26	0.7	14.40	0	0.00	14.40	0.7	930	0.07%
2021/10/04	0	0.00	3	15.15	14.90	-3	730	-0.41%
2021/09/29	0	0.00	6	15.28	15.60	-6	636	-0.94%
2021/09/28	1	15.10	1	15.35	15.25	0	585	0.00%
2021/09/27	3	15.40	2	15.45	14.90	1	527	0.19%
2021/09/02	0	0.00	5	13.92	14.00	-5	368	-1.36%
2021/07/12	0	0.00	1	13.70	13.70	-1	988	-0.10%
2021/05/27	0	0.00	1	13.80	13.80	-1	1,267	-0.08%
2021/05/26	0.5	13.70	0	0.00	13.80	0.5	1,268	0.04%
2021/05/12	0	0.00	4	13.45	13.45	-4	1,270	-0.31%
2021/05/06	2	14.00	0	0.00	14.00	2	1,200	0.17%
2021/05/04	0	0.00	5	14.00	14.00	-5	1,196	-0.42%
2021/04/28	4	14.50	0	0.00	14.55	4	1,184	0.34%
2021/04/27	2	14.50	0	0.00	14.45	2	1,189	0.17%
2021/04/26	0	0.00	10	14.50	14.50	-10	1,182	-0.85%
2021/04/22	10	15.65	2	15.20	15.35	8	1,118	0.72%
2021/04/08	10	14.29	0	0.00	14.20	10	1,008	0.99%
2021/03/23	0	0.00	2.9	14.02	14.05	-2.9	1,571	-0.18%
2021/03/12	1	14.30	0	0.00	14.25	1	1,757	0.06%
2021/03/05	36	14.40	0	0.00	14.55	36	1,836	1.96%
2021/01/21	0	0.00	37	13.55	13.55	-37	2,543	-1.45%
2021/01/13	0	0.00	1	13.95	13.70	-1	2,523	-0.04%
2020/12/21	0	0.00	1	14.00	14.15	-1	2,151	-0.05%
2020/12/18	0	0.00	3	13.73	14.00	-3	2,106	-0.14%
2020/12/17	0	0.00	7	13.66	13.65	-7	2,020	-0.35%
2020/12/09	5	13.50	0	0.00	13.60	5	1,675	0.30%
2020/10/27	0	0.00	5	15.40	15.50	-5	510	-0.98%
2020/10/06	2	15.90	0	0.00	15.85	2	450	0.44%
2020/10/05	1	15.80	2	15.80	15.85	-1	454	-0.22%
2020/09/22	2	15.65	0	0.00	15.75	2	464	0.43%
2020/09/21	0	0.00	2	15.90	15.90	-2	461	-0.43%
2020/09/18	2	15.65	0	0.00	15.80	2	459	0.44%
2020/09/14	0	0.00	2	15.90	15.90	-2	510	-0.39%
2020/09/08	2	15.70	0	0.00	15.70	2	529	0.38%
2020/08/27	5	15.95	0	0.00	15.95	5	552	0.91%
2020/08/18	6	16.20	0	0.00	16.35	6	496	1.21%
2020/08/14	0	0.00	6	16.80	16.75	-6	492	-1.22%
2020/08/07	4	16.20	0	0.00	16.30	4	488	0.82%
2020/08/04	0	0.00	4	16.70	16.65	-4	491	-0.81%
2020/08/03	0	0.00	1	16.80	16.75	-1	492	-0.20%
2020/07/31	0	0.00	2	16.50	16.45	-2	485	-0.41%
2020/07/29	4	15.85	0	0.00	15.90	4	485	0.82%
2020/07/28	3	15.75	0	0.00	15.85	3	497	0.60%
2020/07/27	2	16.05	0	0.00	16.05	2	527	0.38%
2020/07/09	0	0.00	2	17.20	17.10	-2	577	-0.35%
2020/07/02	2	17.00	0	0.00	17.10	2	540	0.37%
2020/07/01	4	17.00	0	0.00	17.10	4	537	0.74%
2020/06/29	7	17.52	0	0.00	17.20	7	529	1.32%
2020/06/16	0	0.00	2	17.50	17.60	-2	454	-0.44%
2020/06/10	2	16.80	0	0.00	16.75	2	420	0.48%
2020/06/08	0	0.00	2	17.40	17.30	-2	416	-0.48%
2020/06/05	0	0.00	3	16.70	16.90	-3	403	-0.74%
2020/05/22	3	16.05	0	0.00	15.95	3	356	0.84%
2020/05/18	0	0.00	3	16.85	16.80	-3	347	-0.86%
2020/05/15	2	16.00	0	0.00	16.25	2	344	0.58%
2020/05/12	1	15.85	0	0.00	16.05	1	341	0.29%
2020/05/08	1	16.20	0	0.00	16.25	1	329	0.30%
2020/05/07	0	0.00	3	16.25	16.30	-3	327	-0.92%
2020/05/06	1	16.50	0	0.00	16.30	1	327	0.31%
2020/04/30	0	0.00	3	18.00	17.90	-3	307	-0.98%
2020/04/28	3	15.70	0	0.00	15.70	3	272	1.10%
2020/04/27	0	0.00	2	15.85	15.90	-2	273	-0.73%
2020/04/24	0	0.00	10	15.79	15.65	-10	274	-3.64%
2020/04/21	5	16.33	6	16.53	16.20	-1	274	-0.36%
2020/04/17	0	0.00	3	16.45	16.00	-3	212	-1.41%
2020/04/14	3	15.60	0	0.00	15.70	3	203	1.48%
2020/04/09	3	15.40	0	0.00	15.55	3	210	1.43%
2020/04/07	3	15.35	0	0.00	15.50	3	216	1.39%
2020/02/03	0	0.00	6	16.50	16.15	-6	150	-4.00%
2020/01/30	0	0.00	3	16.50	16.10	-3	145	-2.07%
2019/11/14	0	0.00	1	15.90	16.00	-1	84	-1.18%
2019/10/16	1	16.20	0	0.00	16.25	1	98	1.01%
2019/09/09	0	0.00	2	16.50	16.40	-2	130	-1.53%
2019/08/12	2	15.80	0	0.00	15.80	2	183	1.09%
2019/08/01	1	16.10	0	0.00	16.00	1	183	0.54%
2019/07/29	6	16.00	0	0.00	16.10	6	185	3.24%
2019/07/24	2	16.50	0	0.00	16.40	2	187	1.07%
2019/07/10	0	0.00	3	17.05	16.90	-3	240	-1.25%
2019/07/09	0	0.00	6	17.13	17.00	-6	240	-2.50%
2019/07/01	4	16.00	0	0.00	16.00	4	238	1.68%
2019/06/03	0	0.00	2	16.10	16.05	-2	261	-0.77%
2019/05/30	2	15.50	0	0.00	15.75	2	259	0.77%
2019/05/21	0	0.00	2	16.45	16.15	-2	204	-0.98%
2019/05/07	2	16.40	0	0.00	16.40	2	194	1.03%
2019/04/30	0.5	16.90	0	0.00	17.00	0.5	199	0.25%
2019/04/23	0	0.00	15	17.98	17.55	-15	192	-7.78%
2019/04/22	0	0.00	3	17.20	17.10	-3	170	-1.76%
2019/04/18	0	0.00	2	15.70	15.65	-2	151	-1.32%
2019/04/03	3	15.70	0	0.00	15.75	3	163	1.84%
2019/03/21	2	17.80	2	17.50	16.55	0	146	0.00%
2019/03/20	5	17.70	0	0.00	17.80	5	124	4.02%
2019/03/14	0	15.90	0	0.00	15.95	0	100	0.00%
2019/03/11	5	15.90	0	0.00	15.95	5	99	5.03%
2019/03/06	5	16.00	0	0.00	16.00	5	103	4.85%
2018/07/25	0	0.00	3	15.70	16.00	-3	136	-2.20%
2018/06/06	0	0.00	9	15.53	15.45	-9	253	-3.55%
2018/04/30	3	15.20	0	0.00	15.00	3	282	1.06%
2018/03/29	3	14.80	0	0.00	14.85	3	310	0.97%
2018/03/27	3	15.20	0	0.00	15.05	3	350	0.86%
2018/03/20	3	15.60	0	0.00	15.90	3	364	0.82%
2018/03/15	0	0.00	24	16.46	16.10	-24	344	-6.97%
2018/02/23	6	15.10	0	0.00	15.20	6	250	2.39%
2018/01/31	3	15.10	0	0.00	15.10	3	250	1.20%
2018/01/17	0	0.00	3	15.70	16.35	-3	223	-1.34%
2018/01/03	2	15.10	0	0.00	15.05	2	198	1.01%
2018/01/02	1	15.10	0	0.00	15.25	1	199	0.50%