愛山林 (2540)-元大-大天母券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
123.0
漲跌
▲1.5
漲幅
+1.23%
成交量
1,442張
產業
上市營建類股
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	3	123.00	123.00	-3	982	-0.31%
2024/04/03	1	98.60	1	100.50	98.10	0	639	0.00%
2024/04/02	3.2	100.25	3	98.97	100.50	0.2	628	0.03%
2024/03/26	10	89.80	0	0.00	90.20	10	544	1.84%
2024/03/19	20	92.20	0	0.00	94.20	20	585	3.42%
2024/03/18	8	94.00	0	0.00	93.60	8	584	1.37%
2024/03/13	0	0.00	4	98.70	98.30	-4	596	-0.67%
2024/03/12	0	0.00	10	95.10	98.00	-10	593	-1.68%
2024/03/08	48	90.39	0	0.00	89.70	48	572	8.38%
2024/03/07	8	89.90	0	0.00	90.40	8	574	1.39%
2024/02/20	1	86.90	1	86.50	86.80	0	716	0.00%
2024/02/15	0	0.00	1	89.20	89.90	-1	803	-0.12%
2024/02/02	0	0.00	0.1	89.80	90.20	-0.1	800	-0.01%
2024/02/01	0	0.00	0.1	89.90	90.00	-0.1	788	-0.01%
2024/01/24	1.3	87.05	0	0.00	86.50	1.3	730	0.18%
2024/01/23	0	0.00	3	85.30	85.10	-3	716	-0.42%
2024/01/22	1	83.80	0	0.00	84.40	1	707	0.14%
2024/01/16	2	85.95	0	0.00	86.20	2	692	0.29%
2023/12/22	0	86.20	0	0.00	85.60	0	721	0.00%
2023/12/07	0	0.00	9	83.93	83.90	-9	793	-1.13%
2023/12/01	3	84.93	1	86.80	84.60	2	819	0.24%
2023/11/30	7	86.54	3	88.40	86.00	4	817	0.49%
2023/11/29	3	87.90	0	0.00	87.60	3	786	0.38%
2023/11/22	0	0.00	1	90.70	90.90	-1	740	-0.14%
2023/11/20	1	90.00	0	0.00	89.60	1	733	0.14%
2023/11/16	5	87.20	5	89.20	87.10	0	730	0.00%
2023/10/26	0	0.00	0	80.50	80.80	0	704	0.00%
2023/10/19	3	76.70	3	77.00	79.30	0	673	0.00%
2023/10/18	2	78.80	5	77.10	77.40	-3	667	-0.45%
2023/10/17	3	80.30	0	0.00	79.90	3	655	0.46%
2023/07/05	3	89.13	1	85.80	88.80	2	389	0.51%
2023/07/03	0	0.00	2	81.60	81.80	-2	374	-0.54%
2023/06/14	1	81.90	0	0.00	80.30	1	365	0.27%
2023/06/05	0	0.00	0.7	80.80	81.00	-0.7	339	-0.21%
2023/05/22	0	0.00	1	79.00	78.80	-1	283	-0.35%
2023/04/06	0	0.00	10	72.17	72.20	-10	240	-4.16%
2023/03/30	1	75.80	1	74.90	75.10	0	237	0.00%
2023/02/23	0	0.00	0	75.80	76.00	0	290	0.00%
2023/02/03	0	0.00	2	79.20	78.30	-2	337	-0.59%
2023/02/02	10	79.69	0	0.00	79.80	10	337	2.97%
2023/02/01	0	0.00	1	78.50	78.40	-1	337	-0.30%
2023/01/17	3	85.20	0	0.00	85.20	3	308	0.97%
2022/11/02	1	74.80	0	0.00	74.70	1	414	0.24%
2022/10/17	1	86.00	0	0.00	90.00	1	381	0.26%
2022/10/13	0	88.80	0	0.00	91.80	0	384	0.00%
2022/10/06	0	0.00	1	95.20	95.50	-1	378	-0.26%
2022/09/22	1	72.90	0	0.00	72.80	1	330	0.30%
2022/09/21	1	75.50	0	0.00	75.60	1	324	0.31%
2022/09/02	0	0.00	1	138.00	140.50	-1	207	-0.48%
2022/07/20	0	118.50	0	0.00	117.00	0	140	0.01%
2022/04/01	1	125.50	0	0.00	124.50	1	152	0.65%
2021/01/04	0	0.00	1	72.50	71.80	-1	280	-0.36%
2020/12/28	0	0.00	3	69.03	69.40	-3	295	-1.02%
2020/12/25	0	0.00	3	69.07	69.80	-3	294	-1.02%
2020/12/11	1	73.00	0	0.00	69.80	1	408	0.24%
2020/12/08	0	0.00	1	76.50	73.70	-1	431	-0.23%
2020/12/02	1	69.40	0	0.00	69.10	1	406	0.25%
2020/10/29	0	0.00	1	60.60	61.80	-1	391	-0.26%
2020/10/28	0	0.00	1	58.50	58.70	-1	388	-0.26%
2020/10/26	0	0.00	1	58.20	57.70	-1	382	-0.26%
2020/10/15	3	58.00	0	0.00	56.40	3	399	0.75%
2020/09/28	0	0.00	0.1	65.70	65.70	-0.1	424	-0.02%
2020/09/22	0	0.00	1	71.20	72.00	-1	376	-0.27%
2020/09/18	1	61.70	1	59.00	62.40	0	325	0.00%
2020/09/15	1	49.10	1	51.30	54.50	0	297	0.00%
2020/09/14	1	51.50	1	51.80	50.70	0	289	0.00%
2020/08/25	2	46.15	0	0.00	45.00	2	221	0.90%
2020/08/24	4	44.48	2	43.25	44.55	2	217	0.92%
2020/08/20	3	40.07	7	39.82	40.00	-4	207	-1.92%
2020/08/19	4	42.50	4	41.70	42.05	0	201	0.00%
2020/08/17	10	38.50	1	39.45	39.00	9	192	4.68%
2020/08/14	0	0.00	1	36.80	36.90	-1	184	-0.54%
2020/08/13	0	0.00	1	36.05	36.00	-1	179	-0.56%
2020/08/12	1	35.30	0	0.00	35.00	1	177	0.56%
2020/08/11	0	0.00	1	36.05	35.90	-1	177	-0.56%
2020/07/27	1	32.75	0	0.00	32.20	1	165	0.60%
2020/07/23	0	0.00	1	33.95	34.10	-1	167	-0.60%
2020/07/21	0	0.00	1	33.60	33.60	-1	147	-0.68%
2020/06/17	0	0.00	1	34.00	34.40	-1	63	-1.57%
2020/06/02	0	0.00	1	33.05	33.05	-1	55	-1.81%
2020/05/18	0	0.00	1	29.95	30.00	-1	41	-2.42%
2020/05/11	0	0.00	1	28.75	28.80	-1	36	-2.73%
2020/05/04	0	0.00	2	27.18	27.20	-2	31	-6.28%
2020/04/24	0	0.00	1	25.10	25.10	-1	26	-3.78%
2020/04/23	0	0.00	1	25.10	25.00	-1	26	-3.82%
2020/04/16	1	22.50	1	22.00	23.85	0	23	0.00%
2020/04/15	0	0.00	1	19.95	21.70	-1	21	-4.57%
2020/04/14	0	0.00	1	19.45	19.75	-1	21	-4.65%
2020/04/13	0	0.00	2	18.98	18.70	-2	21	-9.17%
2020/04/10	0	0.00	2	18.70	18.70	-2	21	-9.13%
2020/04/08	1	18.40	3	18.67	18.55	-2	22	-8.99%
2020/03/30	2	17.15	0	0.00	17.05	2	26	7.60%
2020/03/26	2	17.60	0	0.00	17.60	2	26	7.58%
2020/03/24	4	17.75	0	0.00	17.50	4	26	15.28%
2020/02/03	1	24.65	0	0.00	24.50	1	19	5.05%
2020/01/06	0	0.00	1	26.90	26.50	-1	23	-4.35%
2019/12/27	2	26.25	0	0.00	26.30	2	21	9.51%
2019/12/26	3	25.42	0	0.00	26.35	3	20	14.81%
2019/12/24	0	0.00	1	23.80	23.70	-1	17	-5.81%
2019/12/23	0	0.00	2	24.00	23.95	-2	17	-11.64%
2019/11/29	5	22.21	2	22.95	22.15	3	17	17.53%
2019/11/07	1	23.80	0	0.00	23.70	1	18	5.34%
2019/10/18	0	0.00	1	23.30	23.40	-1	18	-5.34%
2019/10/17	1	23.20	1	24.30	23.25	0	19	0.00%
2019/10/16	0	0.00	3	23.53	24.10	-3	17	-16.74%
2019/10/14	0	0.00	1	23.10	23.10	-1	16	-6.01%
2019/10/09	0	0.00	2	23.00	22.95	-2	17	-11.62%
2019/09/27	1	22.65	1	22.75	22.80	0	16	0.00%
2019/09/12	5	22.90	0	0.00	22.90	5	15	32.68%
2018/10/03	0	0.00	0	26.65	26.50	0	24	-0.13%
2018/09/18	0	0.00	1	26.85	29.35	-1	22	-4.46%
2018/09/17	0	0.00	1	27.05	26.90	-1	20	-4.94%
2018/07/20	2	26.60	0	0.00	26.10	2	106	1.87%