根基 (2546)-元大-大天母券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
93.7
漲跌
--
漲幅
0.00%
成交量
159張
產業
上市營建類股
250人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0.2	95.30	0	0.00	94.70	0.2	981	0.02%
2024/06/14	2	95.40	0	0.00	95.60	2	976	0.20%
2024/06/11	2	96.40	2	99.70	96.10	0	972	0.00%
2024/06/07	0	98.40	0	0.00	99.10	0	982	0.00%
2024/06/06	0	0.00	2	95.70	95.60	-2	974	-0.21%
2024/06/04	0.5	97.20	0	0.00	97.50	0.5	970	0.05%
2024/05/31	0	96.60	0	0.00	95.50	0	963	0.00%
2024/05/29	0	0.00	4	95.78	95.60	-4	955	-0.42%
2024/05/23	1	93.30	0	0.00	92.20	1	958	0.10%
2024/05/20	0.1	97.60	0	0.00	97.00	0.1	931	0.01%
2024/05/17	0.1	96.90	0	0.00	97.00	0.1	926	0.01%
2024/05/16	2	96.00	2	95.90	95.50	0	918	0.00%
2024/05/15	2	95.53	1	94.80	94.10	1	895	0.12%
2024/05/14	2	96.55	0	0.00	96.60	2	875	0.23%
2024/05/13	5	99.40	1	99.00	99.00	4	857	0.47%
2024/05/10	0	0.00	0.1	112.00	108.50	-0.1	819	-0.01%
2024/05/09	0	0.00	0	114.00	113.00	0	803	0.00%
2024/05/08	4	116.88	4	115.75	117.50	0	780	0.00%
2024/05/07	12.1	126.35	15	123.40	117.00	-2.9	736	-0.39%
2024/05/06	11	118.87	8.2	121.35	128.00	2.8	613	0.46%
2024/05/03	3	111.00	3	114.67	116.50	0	506	0.00%
2024/04/30	1	104.50	0	0.00	103.00	1	449	0.22%
2024/04/29	1.5	108.40	3	108.00	107.50	-1.5	434	-0.35%
2024/04/26	1	101.00	1.5	102.83	108.00	-0.5	397	-0.13%
2024/04/25	6	103.25	1	102.50	103.50	5	378	1.32%
2024/04/24	1	101.00	6	100.83	100.00	-5	357	-1.40%
2024/04/23	5	104.60	5	99.64	100.50	0	341	0.00%
2024/04/22	6	103.42	6.1	101.65	102.50	-0.1	294	-0.04%
2024/04/19	2	101.75	4	102.50	102.50	-2	205	-0.98%
2024/04/15	0	0.00	0	89.40	90.10	0	145	-0.01%
2024/04/12	0	0.00	0	89.90	89.50	0	145	-0.01%
2024/04/08	0	0.00	5	90.16	89.80	-5	145	-3.45%
2024/04/03	0.1	88.70	0	0.00	89.00	0.1	143	0.07%
2024/03/29	0	0.00	3	86.00	86.00	-3	145	-2.06%
2024/03/27	0	0.00	0	85.10	84.90	0	144	-0.02%
2024/03/20	0	85.70	0	0.00	85.50	0	140	0.00%
2024/02/27	1	88.40	0	0.00	88.40	1	104	0.95%
2024/02/26	1	88.80	0	0.00	89.20	1	99	1.00%
2024/02/21	0	84.30	0	0.00	84.40	0	89	0.02%
2024/02/19	1	81.59	0	0.00	80.60	1	83	1.23%
2024/02/01	0	79.10	0	0.00	78.80	0	81	0.02%
2023/12/14	0	0.00	1	76.30	76.70	-1	57	-1.73%
2023/11/16	0	0.00	4	73.90	74.00	-4	74	-5.36%
2023/10/26	0	0.00	0	73.40	73.30	0	91	0.00%
2023/09/21	0	0.00	0.1	74.52	73.50	-0.1	145	-0.04%
2023/09/15	0.1	75.20	0	0.00	74.90	0.1	148	0.06%
2023/09/14	0	0.00	0	75.10	75.10	0	148	-0.02%
2023/09/11	0	75.30	0	0.00	74.50	0	151	0.02%
2023/09/08	0	75.70	0	0.00	76.50	0	152	0.02%
2023/08/22	0	0.00	0.1	72.30	73.00	-0.1	163	-0.04%
2023/08/21	0	0.00	0.2	73.40	73.60	-0.2	164	-0.13%
2023/08/11	0	70.70	0	0.00	70.30	0	169	0.02%
2023/08/10	0	70.60	0	0.00	70.10	0	171	0.02%
2023/08/04	1	71.60	0	0.00	71.80	1	199	0.52%
2023/08/02	0	0.00	1	70.50	70.40	-1	199	-0.50%
2023/08/01	0	72.00	0	0.00	71.60	0	196	0.01%
2023/07/31	1	71.50	0	0.00	71.70	1	196	0.51%
2023/07/28	0.1	71.90	0	0.00	71.60	0.1	195	0.04%
2023/07/27	0.3	72.99	0	0.00	72.60	0.3	192	0.17%
2023/07/26	1	76.00	0	0.00	75.40	1	182	0.55%
2023/07/25	0	0.00	1	74.70	75.00	-1	176	-0.57%
2023/07/21	0	72.40	3	72.03	73.40	-3	171	-1.73%
2023/07/20	3	71.50	0	0.00	71.70	3	169	1.77%
2023/07/17	0	73.00	0	0.00	72.20	0	170	0.02%
2023/07/14	0	0.00	21	72.40	72.60	-21	170	-12.34%
2023/07/11	0.3	71.40	0	0.00	71.20	0.3	168	0.18%
2023/07/07	2	71.00	0	0.00	71.00	2	172	1.16%
2023/07/03	0	0.00	0	72.50	72.40	0	192	-0.02%
2023/06/13	0	0.00	1	73.00	72.80	-1	229	-0.44%
2023/06/08	0.6	70.30	0	0.00	70.10	0.6	237	0.25%
2023/06/05	9	71.48	0	0.00	71.40	9	238	3.78%
2023/06/02	2	69.80	0	0.00	70.00	2	236	0.85%
2023/05/16	0	0.00	6	65.50	66.80	-6	220	-2.72%
2023/05/15	0	66.20	0	0.00	65.80	0	219	0.01%
2023/05/12	0	67.50	0	0.00	66.80	0	215	0.00%
2023/05/02	0	0.00	0	71.20	72.00	0	195	-0.02%
2023/04/28	0.1	70.60	0	0.00	71.00	0.1	195	0.05%
2023/04/25	0	68.20	0	0.00	67.70	0	188	0.02%
2023/04/20	0	0.00	0	68.90	68.50	0	189	-0.02%
2023/04/19	0	0.00	0.1	71.00	68.90	-0.1	189	-0.05%
2023/04/13	0	0.00	5	69.60	69.70	-5	191	-2.62%
2023/03/28	0	67.80	0	0.00	67.40	0	157	0.02%
2023/03/22	0	0.00	1	68.50	67.00	-1	152	-0.66%
2023/03/21	1	65.00	0	66.50	66.70	1	148	0.65%
2023/03/17	0	62.70	1	62.90	62.70	-1	137	-0.70%
2023/03/16	2	62.45	0	0.00	62.90	2	130	1.53%
2023/03/15	1	60.80	0	0.00	61.10	1	121	0.82%
2023/03/08	2	57.20	0	0.00	57.10	2	101	1.97%
2023/03/07	0	0.00	0	56.70	56.70	0	99	-0.01%
2023/01/30	0	0.00	6	54.10	54.10	-6	83	-7.21%
2023/01/13	0	0.00	0	53.60	53.60	0	79	-0.05%
2023/01/11	0	0.00	0	53.90	54.00	0	76	0.00%
2023/01/09	0.3	52.20	0	0.00	52.70	0.3	71	0.42%
2022/12/27	0	0.00	0.1	51.30	51.40	-0.1	64	-0.08%
2022/10/27	0.2	45.85	0	0.00	46.00	0.2	75	0.27%
2022/09/16	0.5	51.00	0	0.00	50.50	0.5	93	0.53%
2022/06/20	0	0.00	0.2	51.40	51.00	-0.2	173	-0.10%
2022/04/25	0	0.00	2	56.40	56.10	-2	189	-1.05%
2022/04/11	1	58.80	0	0.00	59.70	1	189	0.53%
2022/04/07	0	0.00	10	57.31	57.10	-10	178	-5.61%
2022/03/31	1.2	57.74	0	0.00	58.10	1.2	173	0.68%
2022/03/28	0	0.00	3	53.70	54.40	-3	152	-1.97%
2022/03/25	3	54.70	0	0.00	54.70	3	147	2.04%
2022/03/01	0	0.00	2	52.20	52.30	-2	116	-1.72%
2022/01/14	0	0.00	0	51.10	51.20	0	135	-0.03%
2022/01/12	0	51.10	2	51.10	51.30	-2	131	-1.49%
2022/01/11	1	49.95	0	0.00	50.50	1	126	0.79%
2021/12/08	0	0.00	1	49.70	49.60	-1	100	-1.00%
2021/12/01	0	0.00	1	49.40	49.95	-1	100	-0.99%
2021/11/10	0	0.00	1	50.00	50.00	-1	84	-1.18%
2021/11/01	0	0.00	1	48.20	48.45	-1	89	-1.11%
2021/10/26	0	0.00	3	47.32	47.40	-3	91	-3.28%
2021/09/06	0	0.00	3	48.40	48.00	-3	115	-2.59%
2021/09/02	0	0.00	2	46.95	47.15	-2	111	-1.80%
2021/08/19	1	45.45	0	0.00	45.20	1	119	0.84%
2021/08/04	1	48.25	0	0.00	48.25	1	125	0.80%
2021/07/05	0	0.00	1	48.00	48.05	-1	182	-0.55%
2021/07/01	0	0.00	4	47.70	47.85	-4	189	-2.11%
2021/06/30	0.2	47.70	0	0.00	47.70	0.2	194	0.10%
2021/06/21	1	47.05	5	47.02	47.05	-4	265	-1.50%
2021/06/18	4	47.10	0	0.00	47.20	4	273	1.46%
2021/06/16	0.1	47.40	0	0.00	47.10	0.1	283	0.04%
2021/06/02	1	47.90	0	0.00	48.00	1	320	0.31%
2021/05/31	4	47.45	4	47.39	47.40	0	322	0.00%
2021/05/28	0	0.00	4	47.70	47.70	-4	323	-1.24%
2021/05/27	4.1	47.16	0	0.00	47.40	4.1	322	1.27%
2021/05/14	6	46.11	6	46.22	45.80	0	328	0.00%
2021/05/13	4	45.70	0	0.00	45.50	4	325	1.23%
2021/05/06	0	0.00	4	49.40	49.45	-4	304	-1.31%
2021/05/05	4	49.14	0	0.00	49.15	4	303	1.32%
2021/05/04	1	49.95	0	0.00	49.10	1	303	0.33%
2021/04/23	0	0.00	1	50.30	50.50	-1	299	-0.33%
2021/04/19	0	0.00	5	50.72	50.90	-5	293	-1.71%
2021/04/16	6	50.15	0	0.00	50.30	6	292	2.05%
2021/04/13	1	50.40	0	0.00	50.20	1	291	0.34%
2021/04/09	3	51.53	0	0.00	51.60	3	285	1.05%
2021/04/08	3	51.50	0	0.00	51.80	3	283	1.06%
2021/04/06	0	0.00	12	50.30	50.10	-12	276	-4.35%
2021/03/31	0	50.30	0	0.00	50.10	0	269	0.00%
2021/03/30	0	0.00	1	50.30	50.10	-1	265	-0.38%
2021/03/29	13.2	49.75	0	0.00	49.85	13.2	260	5.07%
2021/03/26	1	51.40	0	0.00	51.00	1	233	0.43%
2021/03/23	0	0.00	10	50.90	50.70	-10	206	-4.84%
2021/03/11	1	49.25	0	0.00	49.30	1	183	0.54%
2021/02/23	0	0.00	1	48.90	48.95	-1	175	-0.57%
2021/02/17	0	0.00	2	46.60	46.90	-2	174	-1.15%
2021/02/03	2	46.18	0	0.00	46.40	2	176	1.13%
2021/02/01	10	46.10	0	0.00	46.20	10	177	5.63%
2021/01/25	3	46.63	5	46.67	46.65	-2	174	-1.15%
2021/01/22	2	46.70	0	0.00	46.75	2	174	1.14%
2021/01/20	0	0.00	6	47.33	47.15	-6	169	-3.54%
2021/01/19	2	48.10	0	0.00	47.85	2	165	1.21%
2021/01/18	4	48.00	0	0.00	48.05	4	163	2.44%
2021/01/13	1	48.30	0	0.00	48.70	1	159	0.63%
2020/12/28	0	0.00	4	48.70	48.80	-4	166	-2.40%
2020/12/24	4	48.08	0	0.00	48.05	4	165	2.41%
2020/12/02	0	0.00	1	49.40	49.15	-1	213	-0.47%
2020/11/26	1	49.75	0	0.00	49.80	1	214	0.47%
2020/11/12	0	0.00	10	48.50	48.45	-10	235	-4.25%
2020/09/25	0	0.00	1	47.65	48.10	-1	306	-0.33%
2020/09/01	1	48.80	0	0.00	49.10	1	280	0.36%
2020/08/28	0	0.00	1	47.70	47.70	-1	269	-0.37%
2020/08/27	0	0.00	8	46.53	46.55	-8	267	-3.00%
2020/08/14	0	0.00	2	43.50	44.30	-2	257	-0.78%
2020/07/27	0	0.00	6	39.70	39.80	-6	246	-2.44%
2020/07/22	0	0.00	4	41.36	41.35	-4	244	-1.64%
2020/07/20	1	41.00	2	41.15	41.25	-1	240	-0.42%
2020/07/16	11	41.52	0	0.00	43.00	11	237	4.63%
2020/07/14	1	44.55	0	0.00	44.45	1	225	0.44%
2020/07/13	1	44.65	0	0.00	44.55	1	214	0.47%
2020/07/10	0	0.00	2	44.40	44.10	-2	209	-0.95%
2020/07/09	0	0.00	3	44.15	44.20	-3	209	-1.43%
2020/07/07	1	44.00	0	0.00	44.00	1	214	0.47%
2020/07/01	0	0.00	2	43.45	43.45	-2	214	-0.93%
2020/06/30	1	42.90	0	0.00	42.85	1	212	0.47%
2020/06/29	1	43.00	0	0.00	42.85	1	211	0.47%
2020/06/24	2	42.83	0	0.00	43.10	2	211	0.95%
2020/06/23	2	43.25	0	0.00	43.20	2	211	0.95%
2020/06/22	3	43.15	0	0.00	43.20	3	211	1.42%
2020/06/18	9	43.60	0	0.00	43.90	9	210	4.28%
2020/06/17	0	0.00	4	42.90	43.10	-4	206	-1.94%
2020/06/15	1	41.50	0	0.00	41.00	1	210	0.48%
2020/06/12	4	40.63	0	0.00	40.95	4	209	1.91%
2020/06/10	1	41.50	0	0.00	41.50	1	207	0.48%
2020/06/05	0	0.00	8	41.36	41.25	-8	223	-3.57%
2020/06/04	3	41.50	0	0.00	41.40	3	227	1.32%
2020/05/29	2	39.95	0	0.00	39.90	2	223	0.90%
2020/05/28	2	39.65	1	39.70	39.30	1	219	0.46%
2020/05/12	2	37.95	0	0.00	37.90	2	209	0.95%
2020/05/11	1	37.80	0	0.00	37.90	1	207	0.48%
2020/04/27	0	0.00	5	36.65	36.65	-5	208	-2.39%
2020/04/17	5	36.40	0	0.00	36.30	5	210	2.38%
2020/03/16	0	0.00	2	34.80	35.35	-2	140	-1.42%
2020/02/26	6	38.15	0	0.00	38.20	6	94	6.34%
2020/01/08	0	0.00	1	37.20	37.30	-1	106	-0.94%
2019/11/14	1	37.00	0	0.00	36.35	1	113	0.88%
2019/10/15	6	36.80	1	36.90	36.70	5	138	3.61%
2019/07/19	0	0.00	1	35.60	35.55	-1	405	-0.25%
2019/07/05	1	37.60	0	0.00	37.45	1	367	0.27%
2019/07/04	1	36.50	0	0.00	37.95	1	361	0.28%
2019/07/03	1	38.90	0	0.00	38.90	1	347	0.29%
2019/06/20	2	37.65	0	0.00	37.80	2	304	0.66%
2019/06/10	0	0.00	10	35.03	35.00	-10	268	-3.73%
2019/05/29	2	34.50	0	0.00	34.20	2	254	0.79%
2019/05/28	5	34.48	0	0.00	34.50	5	257	1.94%
2019/05/27	3	34.80	1	35.00	34.80	2	257	0.78%
2019/05/16	0	0.00	16	32.57	32.55	-16	237	-6.74%
2019/05/15	0	0.00	12	32.68	32.65	-12	234	-5.11%
2019/05/13	2	31.80	0	0.00	31.75	2	229	0.87%
2019/05/09	4	31.90	0	0.00	31.90	4	225	1.78%
2019/05/06	4	32.09	0	0.00	31.90	4	222	1.80%
2019/05/03	0	0.00	3	32.15	32.10	-3	221	-1.35%
2019/04/22	4	31.65	0	0.00	31.40	4	204	1.95%
2019/04/18	15	31.57	0	0.00	31.55	15	203	7.37%
2019/04/16	5	31.95	0	0.00	31.95	5	194	2.57%
2019/04/15	0	0.00	1	31.95	32.00	-1	195	-0.51%
2019/04/03	0	0.00	30	32.12	32.20	-30	187	-16.01%
2019/03/19	10	30.25	0	0.00	30.20	10	140	7.11%
2019/02/21	0	0.00	4	28.95	28.95	-4	110	-3.61%
2019/02/15	1	27.50	0	0.00	27.75	1	102	0.98%
2019/02/14	5	27.65	0	0.00	27.65	5	104	4.77%
2018/12/13	5	26.35	0	0.00	26.60	5	101	4.91%
2018/11/21	2	24.90	0	0.00	25.05	2	100	1.98%
2018/10/01	1	25.20	0	0.00	25.60	1	103	0.96%
2018/09/07	10	23.50	0	0.00	23.70	10	96	10.40%
2018/08/22	3	23.95	0	0.00	23.95	3	106	2.82%
2018/08/15	10	24.20	0	0.00	23.90	10	109	9.14%
2018/07/23	0	0.00	1	22.75	22.70	-1	116	-0.86%
2018/07/17	1	25.30	0	0.00	25.40	1	116	0.86%
2018/07/16	0	0.00	1	25.30	25.35	-1	109	-0.91%
2018/07/12	1	25.15	0	0.00	25.10	1	105	0.94%
2018/04/26	0	0.00	11	25.25	24.95	-11	204	-5.38%
2018/04/18	0	25.60	0	0.00	25.60	0	234	0.00%
2018/04/17	0	0.00	14	25.75	25.35	-14	240	-5.82%
2018/04/12	0	0.00	15	25.37	26.00	-15	238	-6.29%
2018/03/30	0	0.00	2	24.30	24.30	-2	239	-0.83%
2018/03/29	0	0.00	1	24.00	24.40	-1	236	-0.42%
2018/03/28	20	24.43	2	24.70	24.45	18	230	7.81%
2018/03/22	0	0.00	2	24.60	24.55	-2	208	-0.96%
2018/03/21	0	0.00	3	24.40	24.45	-3	208	-1.44%
2018/03/19	10	24.70	0	0.00	24.55	10	213	4.68%
2018/02/26	0	0.00	1	22.55	22.70	-1	194	-0.51%
2018/02/23	0	0.00	36	22.44	22.50	-36	194	-18.49%
2018/02/02	5	22.65	0	0.00	22.70	5	210	2.37%
2018/01/31	0	0.00	6	22.45	22.75	-6	212	-2.83%
2018/01/26	5	23.00	0	0.00	23.10	5	205	2.43%
2018/01/11	10	21.60	0	0.00	21.55	10	161	6.21%