中航 (2612)-元大-大天母券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
45.30
漲跌
▼0.35
漲幅
-0.77%
成交量
285張
產業
上市航運類股
301人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	45.80	0	0.00	45.30	2	514	0.39%
2024/11/19	2	46.50	1	46.25	46.55	1	499	0.20%
2024/11/11	1	45.45	0	0.00	45.70	1	408	0.24%
2024/10/01	0	0.00	0	48.35	48.70	0	458	0.00%
2024/09/30	0	0.00	17	48.66	48.55	-17	444	-3.83%
2024/09/26	1	44.10	1	44.45	43.95	0	342	0.00%
2024/09/25	0	43.65	1	43.70	43.95	-1	339	-0.29%
2024/09/24	1	43.00	0	0.00	43.45	1	340	0.29%
2024/09/06	8	41.45	0	0.00	41.75	8	374	2.14%
2024/09/04	8	42.75	0	0.00	41.30	8	443	1.81%
2024/08/27	1	42.25	0	0.00	42.55	1	551	0.18%
2024/08/13	0	0.00	1	41.90	42.00	-1	718	-0.14%
2024/08/08	0	0.00	1	41.45	41.50	-1	844	-0.12%
2024/08/07	1	41.10	0	0.00	41.90	1	983	0.10%
2024/07/08	3.3	45.83	0	0.00	45.60	3.3	1,390	0.24%
2024/06/28	6	47.70	0	0.00	47.50	6	1,330	0.45%
2024/06/26	0.2	47.20	0	0.00	47.20	0.2	1,323	0.02%
2024/06/19	0.2	46.95	0	0.00	46.75	0.2	1,319	0.02%
2024/06/12	0.1	46.45	0	0.00	46.30	0.1	1,346	0.00%
2024/05/28	0	0.00	2	51.30	50.50	-2	1,275	-0.16%
2024/05/14	1	49.90	1	50.00	49.35	0	1,302	0.00%
2024/05/13	2	52.10	5	51.38	50.10	-3	1,233	-0.24%
2024/05/10	5	50.79	4	51.06	50.00	1	1,097	0.09%
2024/05/09	3	49.25	3	49.17	48.30	0	948	0.00%
2024/05/08	4.9	48.96	4	49.06	47.45	0.9	883	0.10%
2024/05/07	1	47.20	1	46.85	46.50	0	755	0.00%
2024/04/26	1	46.25	0	0.00	46.15	1	723	0.14%
2024/04/19	0	0.00	3	46.35	45.85	-3	756	-0.40%
2024/04/16	2	44.78	0	0.00	44.90	2	777	0.26%
2024/03/20	1	45.65	0	0.00	45.65	1	1,320	0.08%
2024/02/23	0	0.00	1	47.95	47.45	-1	3,233	-0.03%
2024/02/16	0	0.00	2	44.10	44.05	-2	3,123	-0.06%
2024/01/17	0	0.00	1	44.60	44.50	-1	3,147	-0.03%
2024/01/09	0	0.00	4	49.10	49.50	-4	3,140	-0.13%
2024/01/04	1	52.20	1	52.00	52.00	0	3,066	0.00%
2024/01/03	0	0.00	1	50.60	50.40	-1	3,007	-0.03%
2024/01/02	2	51.30	1	51.60	50.90	1	3,020	0.03%
2023/12/29	1	50.90	0	0.00	50.80	1	2,995	0.03%
2023/12/28	0	0.00	1	51.50	50.90	-1	2,998	-0.03%
2023/12/26	1	52.90	0	0.00	52.80	1	2,975	0.03%
2023/12/25	1	51.50	0	52.00	52.10	1	2,971	0.03%
2023/12/21	0	54.70	0	0.00	55.30	0	2,958	0.00%
2023/12/19	1	54.80	2	54.30	54.50	-1	2,949	-0.03%
2023/12/18	12	56.19	1	54.30	54.90	11	3,051	0.36%
2023/12/15	2	55.35	0	0.00	55.00	2	3,101	0.06%
2023/12/14	0	0.00	4	55.80	55.40	-4	3,135	-0.13%
2023/12/13	1	57.50	0	0.00	57.50	1	3,115	0.03%
2023/12/08	1	57.90	5	55.10	57.40	-4	3,035	-0.13%
2023/12/07	9	57.30	11	57.44	57.70	-2	2,944	-0.07%
2023/12/06	2	58.50	9	56.66	60.00	-7	2,811	-0.25%
2023/12/05	17	60.39	10	60.83	56.40	7	2,507	0.28%
2023/12/04	4	55.45	6	56.18	56.80	-2	1,821	-0.11%
2023/12/01	9	50.91	16	49.47	51.70	-7	1,652	-0.42%
2023/11/30	9	47.21	6	47.06	47.05	3	1,484	0.20%
2023/11/29	2	44.83	2	43.75	44.95	0	1,409	0.00%
2023/11/28	14	45.07	20	45.17	43.75	-6	1,363	-0.44%
2023/11/27	1	42.30	7	42.68	42.20	-6	1,207	-0.50%
2023/11/17	1	40.45	0	0.00	40.75	1	1,208	0.08%
2023/11/06	2	39.90	0	0.00	40.10	2	1,361	0.15%
2023/11/01	1	39.35	0	0.00	39.15	1	1,363	0.07%
2023/10/31	1	40.40	0	0.00	39.15	1	1,365	0.07%
2023/10/30	2	40.80	0	0.00	40.70	2	1,423	0.14%
2023/10/20	0	0.00	1	42.25	42.75	-1	1,587	-0.06%
2023/10/06	0	0.00	2	45.15	45.00	-2	1,500	-0.13%
2023/09/28	1	45.45	0	0.00	45.00	1	1,435	0.07%
2023/09/20	2	47.00	0	0.00	45.10	2	1,182	0.17%
2023/09/19	0	0.00	2	45.60	44.70	-2	1,052	-0.19%
2023/09/15	0	0.00	2	45.08	43.80	-2	955	-0.21%
2023/09/14	0	0.00	5	42.08	42.35	-5	860	-0.58%
2023/09/11	1	40.40	0	0.00	40.00	1	830	0.12%
2023/09/08	1	40.55	1	40.95	40.30	0	832	0.00%
2023/09/06	0	0.00	0.3	40.45	40.35	-0.3	811	-0.04%
2023/08/31	1	40.25	0	0.00	40.25	1	808	0.12%
2023/08/24	0	0.00	10	40.61	40.35	-10	815	-1.23%
2023/08/22	2	42.83	3	42.05	42.00	-1	803	-0.12%
2023/08/21	13	42.56	1	42.15	41.30	12	771	1.56%
2023/08/18	0	0.00	1	42.65	42.65	-1	690	-0.14%
2023/08/11	2	40.33	0	0.00	39.90	2	644	0.31%
2023/08/09	1	40.75	0	0.00	40.60	1	634	0.16%
2023/08/08	1	40.80	0	0.00	41.15	1	626	0.16%
2023/08/01	0	0.00	1	44.30	44.30	-1	541	-0.18%
2023/07/28	1	43.50	1	43.45	41.80	0	447	0.00%
2023/07/27	0	0.00	35.3	38.66	40.90	-35.3	359	-9.82%
2023/07/26	35	37.56	0	0.00	37.20	35	335	10.45%
2023/07/12	2	40.83	0	0.00	40.90	2	351	0.57%
2023/07/05	0.2	41.85	0	0.00	41.85	0.2	340	0.07%
2023/07/03	0	0.00	2	42.20	42.15	-2	347	-0.58%
2023/06/30	4	41.00	0	0.00	41.05	4	341	1.17%
2023/06/26	8	41.65	0	0.00	41.30	8	347	2.30%
2023/06/14	2	41.80	0	0.00	42.05	2	381	0.52%
2023/06/13	0	0.00	4	40.55	40.85	-4	392	-1.02%
2023/05/31	2	39.88	0	0.00	39.80	2	510	0.39%
2023/05/26	0	0.00	1	39.40	39.25	-1	774	-0.13%
2023/05/18	0	0.00	1	40.05	40.00	-1	877	-0.11%
2023/05/17	1	40.25	0	0.00	40.15	1	877	0.11%
2023/04/27	0	0.00	1	39.90	39.85	-1	897	-0.11%
2023/04/25	1	39.50	0	0.00	39.25	1	896	0.11%
2023/04/19	1	39.85	0	0.00	39.65	1	921	0.11%
2023/04/18	2	40.45	0	0.00	40.00	2	929	0.22%
2023/04/17	1	40.65	0	0.00	40.60	1	944	0.11%
2023/03/17	0	0.00	10	41.55	41.60	-10	1,881	-0.53%
2023/03/15	10	44.00	0	0.00	42.60	10	1,863	0.54%
2023/03/03	1	43.95	0	0.00	44.20	1	1,806	0.06%
2023/02/24	0	43.50	1	43.15	43.00	-1	1,617	-0.06%
2023/02/15	2	38.50	0	0.00	38.25	2	1,422	0.14%
2023/02/09	1	39.45	0	0.00	39.30	1	1,455	0.07%
2023/01/30	0	0.00	35	38.33	38.80	-35	1,442	-2.43%
2023/01/16	0	0.00	1	37.55	37.75	-1	1,440	-0.07%
2023/01/13	0	0.00	2	38.15	38.05	-2	1,440	-0.14%
2023/01/10	10	38.63	2	39.00	38.15	8	1,431	0.56%
2023/01/09	3	38.75	0	0.00	38.70	3	1,431	0.21%
2023/01/05	0	0.00	3	38.67	38.55	-3	1,426	-0.21%
2023/01/04	2	39.20	2	39.10	39.10	0	1,414	0.00%
2023/01/03	2	41.45	2	39.65	39.80	0	1,407	0.00%
2022/12/27	5	40.10	0	0.00	40.20	5	1,318	0.38%
2022/12/26	7	43.14	0	0.00	41.10	7	1,287	0.54%
2022/12/23	19	44.46	5	44.51	45.50	14	1,184	1.18%
2022/12/22	3	43.03	3	44.60	44.60	0	867	0.00%
2022/12/21	12	40.84	12	40.60	40.55	0	829	0.00%
2022/12/16	1	39.80	1	38.85	38.90	0	826	0.00%
2022/11/29	0	0.00	5	36.80	37.00	-5	1,244	-0.40%
2022/11/28	5	36.40	0	0.00	36.25	5	1,250	0.40%
2022/11/09	0	0.00	1	34.20	34.00	-1	1,237	-0.08%
2022/11/08	2	34.00	2	34.35	34.00	0	1,236	0.00%
2022/11/07	1	33.65	0	0.00	33.65	1	1,229	0.08%
2022/10/12	0	0.00	1	35.10	33.60	-1	1,283	-0.08%
2022/10/11	2	34.60	1	34.90	34.50	1	1,282	0.08%
2022/10/06	10	35.70	11	35.85	36.00	-1	1,267	-0.08%
2022/10/03	1	33.35	1	33.85	33.45	0	1,218	0.00%
2022/09/26	5	36.15	0	0.00	35.00	5	1,119	0.45%
2022/09/23	2	38.48	1	39.45	38.35	1	1,088	0.09%
2022/09/22	20	39.21	19	39.02	38.50	1	1,003	0.10%
2022/09/21	0	0.00	1	39.30	39.30	-1	750	-0.13%
2022/09/07	0	0.00	1	35.50	35.15	-1	604	-0.17%
2022/09/02	1	37.15	0	0.00	37.00	1	612	0.16%
2022/08/02	0	0.00	1	40.00	39.85	-1	947	-0.11%
2022/07/29	0	0.00	1	40.85	40.80	-1	1,031	-0.10%
2022/07/21	1	42.75	0	0.00	40.85	1	1,352	0.07%
2022/07/11	0	0.00	3	41.85	41.95	-3	1,508	-0.20%
2022/07/06	0	41.50	0	0.00	40.25	0	1,515	0.00%
2022/07/05	0	0.00	1	40.90	41.80	-1	1,512	-0.07%
2022/06/29	0	0.00	1	43.45	43.15	-1	1,499	-0.07%
2022/06/23	0	0.00	2	41.00	41.30	-2	1,484	-0.13%
2022/06/22	1	44.00	1	41.20	41.25	0	1,479	0.00%
2022/06/17	0	0.00	5	48.87	49.15	-5	1,422	-0.35%
2022/06/14	0	0.00	6	50.70	51.50	-6	1,431	-0.42%
2022/06/13	1	51.70	1	51.50	51.30	0	1,448	0.00%
2022/06/06	2	55.70	2	55.80	55.40	0	1,805	0.00%
2022/06/02	1	54.90	1	55.20	55.00	0	1,812	0.00%
2022/05/31	0	0.00	2	54.20	54.10	-2	1,898	-0.11%
2022/05/30	1	53.80	1	54.00	53.90	0	1,911	0.00%
2022/05/27	1	53.00	1	53.70	53.60	0	1,927	0.00%
2022/05/26	1	53.00	2	52.95	53.10	-1	1,988	-0.05%
2022/05/25	1	52.60	1	52.30	52.40	0	2,123	0.00%
2022/05/24	1	52.60	1	52.30	52.40	0	2,153	0.00%
2022/05/23	16	52.07	11	52.49	51.90	5	2,165	0.23%
2022/05/16	0	0.00	5	50.68	51.10	-5	2,174	-0.23%
2022/05/12	1	52.50	1	50.60	49.30	0	2,110	0.00%
2022/05/10	5	51.16	5	52.80	51.40	0	2,067	0.00%
2022/05/09	1	51.10	0	0.00	51.10	1	2,044	0.05%
2022/05/06	1	53.10	0	0.00	53.20	1	2,025	0.05%
2022/05/05	2	57.45	1	54.20	54.60	1	1,987	0.05%
2022/05/04	11	56.34	13	57.48	57.50	-2	1,749	-0.11%
2022/04/27	2	51.20	0	0.00	50.90	2	1,681	0.12%
2022/04/25	0	0.00	1	51.80	51.90	-1	1,677	-0.06%
2022/04/21	1	54.50	0	0.00	54.60	1	1,651	0.06%
2022/04/20	1	54.90	1	53.80	54.10	0	1,630	0.00%
2022/04/15	1	53.30	1	53.60	53.30	0	1,515	0.00%
2022/04/12	2	50.20	0	0.00	50.20	2	1,501	0.13%
2022/04/01	0	0.00	2	51.65	51.70	-2	1,537	-0.13%
2022/03/30	1	51.90	1	51.80	51.70	0	1,554	0.00%
2022/03/29	0	0.00	10	51.40	51.30	-10	1,562	-0.64%
2022/03/28	10	51.00	0	0.00	51.20	10	1,578	0.63%
2022/03/24	0	0.00	20	52.26	51.90	-20	1,622	-1.23%
2022/03/15	0	0.00	197	54.14	52.90	-197	1,799	-10.95%	大賣/鉅額交易
2022/03/14	59	55.43	0	0.00	55.60	59	1,891	3.12%
2022/03/11	145	56.43	4	56.50	56.00	141	1,875	7.52%	大買/鉅額交易
2022/03/10	0	0.00	1	57.20	57.20	-1	1,810	-0.06%
2022/03/04	10	55.50	11	54.65	54.20	-1	1,728	-0.06%
2022/03/03	1	53.90	0	0.00	54.00	1	1,669	0.06%
2022/03/01	0	0.00	0.1	53.80	54.00	-0.1	1,660	0.00%
2022/02/23	1	53.30	1	54.30	53.20	0	1,454	0.00%
2022/01/26	0	0.00	4	48.50	48.20	-4	1,915	-0.21%
2022/01/12	1	53.20	1	53.40	53.00	0	2,305	0.00%
2022/01/11	1	55.10	1	54.30	54.30	0	2,344	0.00%
2022/01/07	1	55.50	0	0.00	55.20	1	2,521	0.04%
2021/12/30	0	0.00	10	58.20	58.40	-10	3,554	-0.28%
2021/12/28	0	0.00	10	59.10	58.90	-10	3,774	-0.26%
2021/12/24	1	61.10	0	0.00	59.90	1	4,457	0.02%
2021/12/22	20	61.30	0	0.00	61.20	20	4,808	0.42%
2021/12/20	4	59.70	0	0.00	59.50	4	4,837	0.08%
2021/12/10	0	60.80	0	0.00	60.80	0	5,019	0.00%
2021/12/09	0	0.00	1	60.50	61.00	-1	5,153	-0.02%
2021/12/08	1	62.30	1	60.90	60.90	0	5,290	0.00%
2021/12/07	0	0.00	1	58.80	59.40	-1	5,268	-0.02%
2021/12/06	30	59.20	30	58.80	59.00	0	5,306	0.00%
2021/12/02	0	0.00	1	58.50	58.50	-1	5,684	-0.02%
2021/12/01	1	56.70	0	0.00	57.00	1	5,769	0.02%
2021/11/24	1	57.40	0	0.00	57.40	1	7,202	0.01%
2021/11/19	0	0.00	5	55.20	55.10	-5	9,213	-0.05%
2021/11/18	5	56.20	0	0.00	55.80	5	10,036	0.05%
2021/11/16	1	57.10	0	0.00	57.60	1	11,545	0.01%
2021/11/15	1	56.00	0	0.00	55.90	1	12,147	0.01%
2021/11/11	1	59.40	1	58.60	57.50	0	12,753	0.00%
2021/11/08	0	0.00	5	59.20	59.50	-5	13,076	-0.04%
2021/11/05	5	57.80	0	0.00	58.10	5	13,082	0.04%
2021/11/04	3	57.40	8	58.91	57.80	-5	13,157	-0.04%
2021/11/03	2	60.80	4	59.15	58.60	-2	13,463	-0.01%
2021/11/01	0	56.20	0	0.00	55.90	0	13,586	0.00%
2021/10/29	0	56.20	0	0.00	56.20	0	13,577	0.00%
2021/10/28	5	56.10	0	0.00	55.50	5	13,558	0.04%
2021/10/27	1	55.80	0	0.00	55.90	1	13,613	0.01%
2021/10/26	2	56.55	1	57.30	57.80	1	13,719	0.01%
2021/10/25	5	57.00	0	0.00	57.30	5	13,897	0.04%
2021/10/22	1	57.70	1	58.50	56.50	0	14,132	0.00%
2021/10/20	1	61.20	2	60.85	60.20	-1	14,577	-0.01%
2021/10/19	2	60.85	7	60.47	60.80	-5	14,663	-0.03%
2021/10/18	4	59.85	3	60.90	60.70	1	14,811	0.01%
2021/10/15	1	62.40	2	63.25	64.50	-1	14,843	-0.01%
2021/10/14	13	63.52	11	64.25	63.00	2	14,886	0.01%
2021/10/13	2	69.05	2	66.65	65.00	0	14,908	0.00%
2021/10/12	0	0.00	1	71.80	67.40	-1	15,339	-0.01%
2021/10/08	13	74.62	14	75.16	73.40	-1	15,744	-0.01%
2021/10/07	31	71.05	38	72.93	73.50	-7	15,640	-0.04%
2021/10/06	0	0.00	2	67.40	66.90	-2	15,509	-0.01%
2021/10/05	10	69.30	8	67.75	69.50	2	15,452	0.01%
2021/10/04	80.1	68.77	84	69.41	68.50	-3.9	15,332	-0.03%
2021/10/01	32	70.01	28	72.65	67.50	4	14,982	0.03%
2021/09/30	12	70.23	16	70.84	75.00	-4	14,709	-0.03%
2021/09/29	15	68.79	15	69.09	68.20	0	14,499	0.00%
2021/09/28	5	66.70	2	66.20	66.30	3	14,436	0.02%
2021/09/27	4	69.65	1	68.70	68.60	3	14,456	0.02%
2021/09/24	1	69.30	5	68.94	69.80	-4	14,543	-0.03%
2021/09/22	1	67.00	0	0.00	66.90	1	15,230	0.01%
2021/09/17	11	69.42	1	68.90	69.20	10	15,480	0.06%
2021/09/16	14	70.36	1	69.80	69.40	13	15,511	0.08%
2021/09/15	2	70.20	3	71.20	71.30	-1	15,761	-0.01%
2021/09/14	0	0.00	2	70.90	71.20	-2	16,130	-0.01%
2021/09/13	5	71.08	10	72.42	70.60	-5	16,486	-0.03%
2021/09/10	9	68.04	1	69.70	69.00	8	16,356	0.05%
2021/09/09	2	67.90	2	68.10	67.60	0	16,450	0.00%
2021/09/08	4	68.00	4	68.08	69.00	0	16,516	0.00%
2021/09/07	6	70.15	3	71.43	68.30	3	16,502	0.02%
2021/09/06	5	69.06	5	69.08	68.00	0	16,341	0.00%
2021/09/03	4	70.83	1	68.40	70.40	3	16,290	0.02%
2021/09/02	16	72.91	16	73.38	73.90	0	16,108	0.00%
2021/09/01	16	73.47	14	73.00	72.70	2	15,923	0.01%
2021/08/31	14	76.99	39	78.24	76.50	-25	15,808	-0.16%
2021/08/30	7	81.67	5	82.98	79.50	2	15,517	0.01%
2021/08/27	21	82.75	19	80.28	78.70	2	15,101	0.01%
2021/08/26	29	86.51	41	86.51	86.50	-12	14,782	-0.08%
2021/08/25	96	84.75	99	84.21	83.90	-3	14,431	-0.02%
2021/08/24	33	86.96	38.2	88.79	89.20	-5.2	13,367	-0.04%
2021/08/23	10	79.50	11	80.51	81.10	-1	12,622	-0.01%
2021/08/20	12	73.63	9	74.02	73.80	3	12,393	0.02%
2021/08/19	35	74.09	75	73.30	74.30	-40	11,414	-0.35%
2021/08/18	19	65.08	44.1	65.85	67.60	-25.1	10,866	-0.23%
2021/08/17	0	0.00	9	63.48	61.50	-9	10,620	-0.08%
2021/08/16	24	62.15	1	62.00	60.50	23	10,638	0.22%
2021/08/13	39	65.69	27	64.70	63.40	12	10,576	0.11%
2021/08/12	6	61.53	0	0.00	61.40	6	10,286	0.06%
2021/08/10	11	62.75	5	63.44	61.00	6	10,346	0.06%
2021/08/09	34	63.69	28	64.15	62.90	6	10,306	0.06%
2021/08/06	23	63.57	9	63.42	63.80	14	10,027	0.14%
2021/08/05	1	58.00	1	58.10	58.00	0	9,860	0.00%
2021/08/04	1	60.50	3	60.00	59.80	-2	9,882	-0.02%
2021/08/03	2	60.70	3	60.27	59.50	-1	9,956	-0.01%
2021/08/02	2	58.85	2	60.55	60.60	0	10,072	0.00%
2021/07/30	9	61.91	1	61.80	59.00	8	10,069	0.08%
2021/07/29	4	63.88	8	64.34	64.80	-4	10,005	-0.04%
2021/07/28	31	61.25	10	62.83	61.80	21	9,875	0.21%
2021/07/27	8	66.43	20	67.05	64.60	-12	9,737	-0.12%
2021/07/26	2	62.05	3	60.97	62.50	-1	9,589	-0.01%
2021/07/23	8	63.00	2	64.30	61.70	6	9,637	0.06%
2021/07/22	2	60.90	10	62.00	61.60	-8	9,688	-0.08%
2021/07/21	5	60.40	14	60.54	60.50	-9	9,818	-0.09%
2021/07/20	1.1	63.53	0	0.00	63.50	1.1	9,831	0.01%
2021/07/19	6	69.98	4	69.88	67.20	2	9,867	0.02%
2021/07/16	14	73.88	4	74.53	71.20	10	9,913	0.10%
2021/07/15	5	73.74	12.3	75.65	76.80	-7.3	9,603	-0.08%
2021/07/14	2	65.40	5	63.46	69.90	-3	9,367	-0.03%
2021/07/13	2	68.60	0.2	68.80	63.60	1.8	9,132	0.02%
2021/07/12	0	0.00	2	70.50	70.60	-2	9,180	-0.02%
2021/07/09	0	0.00	2	72.90	71.80	-2	9,158	-0.02%
2021/07/08	1	75.70	11	70.33	75.70	-10	9,186	-0.11%
2021/07/07	1	75.30	0	0.00	74.50	1	9,206	0.01%
2021/07/05	1	79.50	0	0.00	79.50	1	9,199	0.01%
2021/07/02	4.1	84.79	23	85.70	84.00	-19	9,161	-0.21%
2021/07/01	27	91.99	18.7	89.12	88.00	8.3	9,120	0.09%
2021/06/30	12	79.83	36	81.79	86.80	-24	9,014	-0.27%
2021/06/29	114	84.55	71	86.45	82.40	43	8,883	0.48%	大買/
2021/06/28	17	78.46	5.8	79.07	80.40	11.2	8,271	0.14%
2021/06/25	0	0.00	4	73.10	73.10	-4	7,982	-0.05%
2021/06/24	0	0.00	2	65.40	66.50	-2	7,919	-0.03%
2021/06/23	29	66.69	27	61.80	60.50	2	7,630	0.03%
2021/06/22	10.2	64.28	27	65.57	65.60	-16.8	7,189	-0.23%
2021/06/21	10	59.70	2.5	59.70	59.70	7.5	6,685	0.11%
2021/06/18	0	0.00	16.2	53.90	54.30	-16.2	6,679	-0.24%
2021/06/17	0	0.00	4	49.78	49.45	-4	6,593	-0.06%
2021/06/16	4	49.24	3	49.20	47.40	1	6,545	0.02%
2021/06/15	4	48.04	3	49.15	49.00	1	6,430	0.02%
2021/06/11	0	0.00	1	46.55	46.45	-1	6,287	-0.02%
2021/06/09	1	46.60	0	0.00	44.85	1	6,220	0.02%
2021/06/08	1	46.95	1	47.30	46.60	0	6,177	0.00%
2021/06/07	0	0.00	1	43.40	44.00	-1	6,048	-0.02%
2021/06/04	2	46.45	0	0.00	45.60	2	5,996	0.03%
2021/06/03	2	48.00	1	47.65	47.50	1	5,961	0.02%
2021/06/02	3	46.88	9	47.78	46.95	-6	5,904	-0.10%
2021/06/01	2	44.00	0	0.00	45.80	2	5,713	0.04%
2021/05/31	4	45.96	0	0.00	44.85	4	5,664	0.07%
2021/05/28	0	0.00	2	45.13	45.30	-2	5,579	-0.04%
2021/05/27	21	45.28	15	45.26	45.00	6	5,467	0.11%
2021/05/25	4	47.70	6	48.45	44.25	-2	5,143	-0.04%
2021/05/24	6	44.19	8	45.87	45.95	-2	4,954	-0.04%
2021/05/20	2	38.85	5	39.77	38.55	-3	4,683	-0.06%
2021/05/19	5	41.40	0	0.00	40.40	5	4,711	0.11%
2021/05/18	6	38.48	5	38.00	38.90	1	4,663	0.02%
2021/05/17	0	0.00	6	35.16	35.40	-6	4,616	-0.13%
2021/05/14	5	39.42	0	0.00	38.70	5	4,558	0.11%
2021/05/12	2	43.10	0	0.00	40.50	2	4,372	0.05%
2021/05/11	12	45.55	13	46.15	45.00	-1	4,330	-0.02%
2021/05/10	7	48.71	0	0.00	49.40	7	4,238	0.17%
2021/05/04	0	0.00	2	48.90	48.35	-2	3,844	-0.05%
2021/05/03	16	55.80	10	57.20	53.70	6	3,679	0.16%
2021/04/29	4	53.58	4	54.20	53.90	0	3,374	0.00%
2021/04/28	12	55.10	2.3	55.32	55.00	9.7	3,266	0.30%
2021/04/27	3	54.67	3	54.97	54.40	0	3,108	0.00%
2021/04/26	0	0.00	5	52.20	52.20	-5	2,799	-0.18%
2021/04/23	8	52.97	5	49.36	47.50	3	2,672	0.11%
2021/04/22	11	52.24	9.8	52.94	50.50	1.2	2,559	0.05%
2021/04/21	3	50.77	0	0.00	51.50	3	2,360	0.13%
2021/04/20	9	48.71	0.2	47.00	47.05	8.8	2,147	0.41%
2021/04/16	0	0.00	1	39.90	42.20	-1	1,912	-0.05%
2021/04/14	0	0.00	10	38.91	38.80	-10	1,877	-0.53%
2021/04/13	0	0.00	1	39.45	38.55	-1	1,864	-0.05%
2021/04/12	0	0.00	8	38.52	38.15	-8	1,839	-0.43%
2021/04/06	0	0.00	5	37.10	37.20	-5	2,092	-0.24%
2021/03/31	0	0.00	9	36.16	36.10	-9	2,381	-0.38%
2021/03/29	4	36.20	3	35.75	35.55	1	2,517	0.04%
2021/03/23	8	35.51	0	0.00	35.15	8	2,982	0.27%
2021/03/22	2	36.85	12	36.61	37.00	-10	2,931	-0.34%
2021/03/19	2	37.13	10	36.09	35.05	-8	2,828	-0.28%
2021/03/18	0	0.00	2	35.10	35.25	-2	2,746	-0.07%
2021/03/17	0	0.00	1	34.50	34.25	-1	2,719	-0.04%
2021/03/16	1	34.20	2	34.83	34.15	-1	2,734	-0.04%
2021/03/15	1	34.35	3	35.07	34.50	-2	2,767	-0.07%
2021/03/12	2	33.78	1	33.90	33.90	1	2,754	0.04%
2021/03/11	0	0.00	2	34.33	33.65	-2	2,747	-0.07%
2021/03/09	7	33.61	7	34.04	34.20	0	2,736	0.00%
2021/03/08	0	0.00	7	34.80	33.50	-7	2,724	-0.26%
2021/03/05	1	33.35	2	34.20	32.85	-1	2,699	-0.04%
2021/03/04	7	33.41	0	0.00	33.70	7	2,693	0.26%
2021/02/25	3	33.78	0	0.00	33.70	3	2,723	0.11%
2021/02/24	3	33.90	0	0.00	33.45	3	2,721	0.11%
2021/02/23	4	34.46	0	0.00	34.30	4	2,704	0.15%
2021/02/22	8	34.25	0	0.00	34.30	8	2,692	0.30%
2021/02/19	3	33.98	3	34.15	34.50	0	2,669	0.00%
2021/01/25	0	0.00	1	31.80	31.55	-1	2,450	-0.04%
2021/01/15	1	33.10	0	0.00	32.80	1	2,342	0.04%
2021/01/14	2	36.30	5	35.89	35.65	-3	2,287	-0.13%
2021/01/13	0	0.00	11	34.59	35.15	-11	2,220	-0.50%
2021/01/12	5	35.52	4.1	35.86	34.20	0.9	2,177	0.04%
2021/01/11	0	0.00	13	35.85	35.85	-13	2,061	-0.63%
2021/01/08	3	32.38	2	32.80	32.60	1	2,018	0.05%
2021/01/07	9	32.32	0	0.00	32.15	9	1,996	0.45%
2021/01/05	3	35.20	0	0.00	35.45	3	1,891	0.16%
2020/12/30	1	34.75	0.5	34.50	34.70	0.5	1,762	0.03%
2020/12/29	9	35.78	57	38.54	35.45	-48	1,709	-2.81%
2020/12/28	107	37.47	48	37.78	36.80	59	1,529	3.86%	大買/
2020/12/25	4	36.50	1	37.85	35.80	3	1,279	0.23%
2020/12/24	0	0.00	1	36.15	35.80	-1	1,168	-0.09%
2020/12/23	9	33.28	4	34.39	36.00	5	1,097	0.46%
2020/12/22	13	37.31	32	37.21	33.20	-19	1,008	-1.88%
2020/12/21	5	34.46	20	35.26	35.30	-15	720	-2.08%
2020/12/18	0	0.00	1	30.20	32.10	-1	572	-0.17%
2020/12/17	1	29.25	0	0.00	29.20	1	484	0.21%
2020/12/14	0	0.00	4	30.05	29.95	-4	460	-0.87%
2020/12/11	1	28.70	0	0.00	28.40	1	442	0.23%
2020/11/26	0	0.00	5	27.65	28.55	-5	304	-1.64%
2020/11/11	0	0.00	0.8	25.60	25.80	-0.8	245	-0.30%
2020/09/23	1	24.70	0	0.00	24.85	1	206	0.48%
2020/09/18	0	0.00	2	24.90	25.00	-2	205	-0.97%
2020/09/07	1	25.75	1	25.75	25.80	0	225	0.00%
2020/09/03	1	25.80	0	0.00	25.60	1	225	0.44%
2020/08/20	1	24.50	0	0.00	24.30	1	234	0.43%
2020/08/17	1	25.85	26	25.95	25.85	-25	225	-11.08%
2020/08/06	3	23.70	0	0.00	23.60	3	211	1.42%
2020/07/31	0	0.00	6	23.15	23.25	-6	218	-2.75%
2020/07/28	1	22.50	0	0.00	22.45	1	226	0.44%
2020/07/20	0	0.00	4	23.75	24.25	-4	231	-1.73%
2020/07/17	3	23.90	1	23.95	23.75	2	233	0.86%
2020/07/09	5	25.10	0	0.00	25.15	5	257	1.94%
2020/07/08	4	25.35	0	0.00	25.45	4	255	1.57%
2020/07/06	0	0.00	13	26.25	26.15	-13	254	-5.11%
2020/07/02	0	0.00	5	26.10	26.15	-5	255	-1.95%
2020/06/17	0	0.00	0.2	25.70	25.70	-0.2	258	-0.06%
2020/06/12	1	24.00	0	0.00	24.85	1	274	0.36%
2020/06/11	10	25.28	0	0.00	24.80	10	280	3.56%
2020/06/09	1	25.85	0	0.00	25.80	1	316	0.32%
2020/06/08	20	25.65	0	0.00	25.85	20	323	6.19%
2020/05/21	0	0.00	30	24.00	24.10	-30	318	-9.43%
2020/05/14	30	22.91	0	0.00	22.80	30	317	9.46%
2020/04/14	0	0.00	2	23.10	23.65	-2	310	-0.64%
2020/03/19	2	19.00	0	0.00	18.50	2	276	0.72%
2020/02/19	0	0.00	2	27.10	27.25	-2	204	-0.98%
2020/02/06	3	26.70	0	0.00	26.85	3	228	1.32%
2020/01/16	0	0.00	1	29.00	29.40	-1	213	-0.47%
2020/01/09	1	28.95	0	0.00	28.95	1	226	0.44%
2019/12/26	2	29.70	0	0.00	29.70	2	256	0.78%
2019/11/27	0	0.00	1	30.60	30.70	-1	516	-0.19%
2019/11/21	1	29.65	10	29.55	29.50	-9	565	-1.59%
2019/11/20	0	0.00	0.1	29.75	29.95	-0.1	568	-0.02%
2019/11/13	0	0.00	13	29.85	29.85	-13	648	-2.01%
2019/11/12	2	29.80	0	0.00	30.00	2	669	0.30%
2019/10/22	1	32.00	0	0.00	32.20	1	944	0.11%
2019/10/04	0	0.00	0.8	31.45	31.60	-0.8	1,317	-0.06%
2019/09/23	0	0.00	12	32.30	32.25	-12	1,364	-0.88%
2019/09/20	2	32.70	155	32.59	32.60	-153	1,380	-11.08%	大賣/鉅額交易
2019/09/19	2	33.25	112	33.17	33.20	-110	1,393	-7.89%	大賣/鉅額交易
2019/09/17	1	33.40	0	0.00	33.45	1	1,392	0.07%
2019/09/12	2	33.40	0	0.00	33.60	2	1,400	0.14%
2019/09/11	0	0.00	19	33.75	33.50	-19	1,400	-1.36%
2019/09/10	7	34.09	11	33.94	33.75	-4	1,393	-0.29%
2019/09/09	13	35.00	0	0.00	34.90	13	1,376	0.94%
2019/09/06	0	0.00	1	35.10	34.90	-1	1,370	-0.07%
2019/09/04	5	35.70	5	36.00	36.00	0	1,348	0.00%
2019/09/03	5	36.50	22	36.64	35.55	-17	1,334	-1.27%
2019/09/02	48	35.49	11	35.16	35.45	37	1,267	2.92%
2019/08/30	98	34.27	2	34.10	34.05	96	1,240	7.74%
2019/08/29	94	34.06	0.6	34.20	34.35	93.4	1,226	7.62%
2019/08/28	60	32.55	2	32.50	32.65	58	1,188	4.88%
2019/08/21	2	32.80	0	0.00	32.60	2	1,187	0.17%
2019/08/16	0	0.00	1	34.85	34.60	-1	1,134	-0.09%
2019/08/15	1	34.30	0	0.00	33.90	1	1,122	0.09%
2019/08/14	0	0.00	1	34.35	34.50	-1	1,105	-0.09%
2019/08/12	2	34.10	1	33.80	34.30	1	1,085	0.09%
2019/08/07	3	34.10	0	0.00	34.20	3	1,057	0.28%
2019/08/06	9	34.20	0	0.00	34.35	9	1,051	0.86%
2019/08/05	6	35.11	0	0.00	34.70	6	1,046	0.57%
2019/08/02	1	35.10	0	0.00	34.90	1	1,047	0.10%
2019/07/31	17	36.24	1	36.50	36.35	16	1,020	1.57%
2019/07/30	11	36.21	0	0.00	36.50	11	1,007	1.09%
2019/07/29	11	37.54	4	37.65	37.20	7	978	0.72%
2019/07/26	9	37.95	4	38.08	37.40	5	978	0.51%
2019/07/25	32	38.17	1	37.95	38.15	31	944	3.28%
2019/07/24	1	39.05	1	40.00	39.10	0	916	0.00%
2019/07/23	4	40.01	1	40.50	41.00	3	870	0.34%
2019/07/22	10	40.50	3	40.37	40.60	7	797	0.88%
2019/07/18	0	0.00	3	36.37	35.70	-3	647	-0.46%
2019/07/16	2	33.90	2	34.00	34.05	0	532	0.00%
2019/07/12	1	33.10	0	0.00	33.00	1	510	0.20%
2019/07/08	2	33.30	4	33.36	33.35	-2	490	-0.41%
2019/07/05	5	34.48	24	34.46	34.45	-19	473	-4.01%
2019/07/04	0	0.00	11	34.40	34.15	-11	456	-2.41%
2019/07/02	0	0.00	1	33.95	34.00	-1	429	-0.23%
2019/07/01	0	0.00	2	33.70	33.30	-2	417	-0.48%
2019/06/26	0	0.00	6	32.91	33.25	-6	384	-1.56%
2019/06/20	0	0.00	1	31.70	31.65	-1	345	-0.29%
2019/06/18	1	31.20	0	0.00	31.10	1	348	0.29%
2019/06/17	0	0.00	2	31.45	31.20	-2	353	-0.57%
2019/06/03	2	32.10	0	0.00	31.60	2	340	0.59%
2019/05/31	2	33.10	0	0.00	32.40	2	339	0.59%
2019/05/30	0	0.00	4	32.75	32.85	-4	330	-1.21%
2019/05/28	2	31.80	0	0.00	31.90	2	317	0.63%
2019/05/27	0	0.00	5	31.90	32.05	-5	316	-1.58%
2019/05/21	0	0.00	1	30.65	31.45	-1	316	-0.32%
2019/05/16	7	31.06	0	0.00	30.70	7	324	2.16%
2019/05/15	18	31.16	0	0.00	31.15	18	330	5.45%
2019/05/13	1	30.20	0	0.00	30.55	1	349	0.29%
2019/05/08	1	30.85	0	0.00	31.25	1	344	0.29%
2019/05/06	1	31.70	0	0.00	31.50	1	339	0.29%
2019/05/03	0	0.00	2	33.05	32.70	-2	330	-0.61%
2019/05/02	0	0.00	4.6	32.67	32.75	-4.6	309	-1.49%
2019/04/25	0	0.00	1	31.60	31.80	-1	282	-0.35%
2019/04/15	1	30.30	0	0.00	30.70	1	258	0.39%
2019/04/11	1	30.00	0	0.00	29.90	1	254	0.39%
2019/04/01	0	29.85	0	0.00	29.85	0	247	0.00%
2019/02/14	2	28.85	0	0.00	28.80	2	306	0.65%
2019/02/12	3	28.80	0	0.00	29.80	3	304	0.99%
2019/01/30	0	0.00	2	31.40	30.90	-2	292	-0.68%
2018/12/28	0	0.00	2	31.20	31.15	-2	639	-0.31%
2018/12/25	0	0.00	1	31.20	30.95	-1	723	-0.14%
2018/12/24	1	31.10	0	0.00	31.20	1	727	0.14%
2018/12/13	1	31.80	0	0.00	32.00	1	844	0.12%
2018/12/11	3	31.38	1	31.50	31.50	2	834	0.24%
2018/12/10	1	31.15	0	0.00	31.10	1	829	0.12%
2018/12/05	0.2	30.05	0	0.00	30.05	0.2	821	0.03%
2018/11/09	0	0.00	1	27.95	27.90	-1	1,158	-0.09%
2018/11/05	2	28.70	0	0.00	28.70	2	1,259	0.16%
2018/10/19	0	0.00	47	34.31	34.30	-47	1,366	-3.44%
2018/10/05	0	0.00	1	34.70	34.00	-1	1,159	-0.09%
2018/10/04	2	35.98	0	0.00	35.35	2	1,137	0.18%
2018/09/21	0	0.00	1	34.95	34.95	-1	963	-0.10%
2018/09/06	0	0.00	57	33.75	33.80	-57	903	-6.31%
2018/09/03	0	0.00	64	33.12	33.20	-64	894	-7.15%
2018/08/30	0	0.00	5	34.95	34.00	-5	867	-0.58%
2018/08/28	1	34.75	0	0.00	34.75	1	851	0.12%
2018/08/24	79	34.97	0	0.00	34.85	79	809	9.76%
2018/08/23	0	0.00	2	37.40	36.90	-2	761	-0.26%
2018/08/22	64	35.17	2	35.20	35.20	62	636	9.74%
2018/08/16	0	0.00	1	36.10	34.40	-1	564	-0.18%
2018/08/15	18	34.94	0	0.00	34.90	18	514	3.50%
2018/08/13	20	33.23	0	0.00	33.85	20	453	4.41%
2018/08/06	0	0.00	2	32.75	33.25	-2	226	-0.88%
2018/07/26	0	0.00	5	30.80	30.50	-5	165	-3.03%
2018/07/06	0	0.00	20	28.90	29.00	-20	137	-14.55%
2018/06/22	0	0.00	4	28.30	28.45	-4	143	-2.78%
2018/06/11	0	0.00	1	28.85	29.00	-1	176	-0.57%
2018/06/07	0	0.00	1	28.55	28.65	-1	190	-0.52%
2018/05/23	1	28.05	0	0.00	28.15	1	220	0.45%
2018/05/17	1	28.60	0	0.00	28.30	1	223	0.45%
2018/05/10	0	0.00	1	30.00	29.50	-1	248	-0.40%
2018/04/26	0	0.00	2	29.05	28.90	-2	279	-0.72%
2018/04/24	0	0.00	1	28.70	28.70	-1	283	-0.35%
2018/04/23	0	0.00	1	28.70	28.70	-1	284	-0.35%
2018/04/20	0	0.00	1	28.45	28.45	-1	285	-0.35%
2018/04/19	0	0.00	1	28.20	28.20	-1	286	-0.35%
2018/04/11	0	0.00	1	28.50	28.50	-1	319	-0.31%
2018/04/10	0	0.00	5	28.15	28.30	-5	321	-1.56%
2018/03/28	1	29.00	1	29.60	28.90	0	332	0.00%
2018/03/26	0	0.00	3	28.95	28.90	-3	329	-0.91%
2018/03/23	0	0.00	17	29.10	29.20	-17	326	-5.20%
2018/03/22	1	29.90	2	29.60	29.40	-1	330	-0.30%
2018/03/21	2	30.15	0	0.00	30.00	2	334	0.60%
2018/03/20	1	30.35	1	30.70	30.35	0	332	0.00%
2018/03/19	2	30.90	0	0.00	30.60	2	334	0.60%
2018/03/16	0	0.00	12	31.15	30.55	-12	331	-3.62%
2018/03/15	4	31.08	0	0.00	31.05	4	320	1.25%
2018/03/14	16	30.54	6	30.85	31.05	10	316	3.16%
2018/03/13	31	30.63	0	0.00	30.45	31	308	10.05%
2018/03/12	21	30.71	0	0.00	30.55	21	311	6.74%
2018/03/09	5	30.64	0	0.00	30.70	5	319	1.57%
2018/01/31	0	0.00	1	30.10	30.05	-1	389	-0.26%
2018/01/23	1	30.05	0	0.00	30.10	1	383	0.26%
2018/01/09	0	0.00	7.7	30.01	30.10	-7.7	391	-1.97%