漢翔 (2634)-元大-大天母券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
57.7
漲跌
▲0.4
漲幅
+0.70%
成交量
15,059張
產業
上市航運類股
689人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	8	57.56	7	57.67	57.70	1	14,327	0.01%
2024/04/25	10	57.70	12	58.11	57.30	-2	14,138	-0.01%
2024/04/24	8	57.48	8	57.88	57.10	0	13,958	0.00%
2024/04/23	8	57.18	11.2	57.71	57.80	-3.2	13,656	-0.02%
2024/04/22	30.1	57.38	23	58.47	56.10	7.1	13,472	0.05%
2024/04/19	40.1	58.68	85	58.07	57.60	-45	13,470	-0.33%
2024/04/18	9.1	57.69	51.1	57.75	58.70	-42	12,973	-0.32%
2024/04/17	21.1	56.06	15	56.15	55.80	6.1	12,495	0.05%
2024/04/16	43	56.64	39	56.17	55.40	4	12,617	0.03%
2024/04/15	81	58.75	174	58.93	58.00	-93	12,092	-0.77%	大賣/
2024/04/12	9	56.42	9.2	56.70	56.80	-0.2	11,131	0.00%
2024/04/11	43.1	56.63	18	56.82	55.80	25.1	11,010	0.23%
2024/04/10	61.4	57.84	27	57.89	56.80	34.4	10,635	0.32%
2024/04/09	159.2	57.34	50.1	56.57	57.50	109.1	9,678	1.13%	大買/鉅額交易
2024/04/08	4	53.05	3	53.13	53.00	1	8,809	0.01%
2024/04/03	13	53.89	0	0.00	53.70	13	8,809	0.15%
2024/04/02	4	54.00	16	54.41	54.30	-12	8,725	-0.14%
2024/04/01	17	54.05	38	54.22	54.40	-21	8,554	-0.25%
2024/03/29	12	52.34	13	52.81	52.60	-1	8,247	-0.01%
2024/03/28	29	53.61	84	53.87	52.60	-55	8,231	-0.67%
2024/03/27	14	52.86	27.9	52.70	53.20	-13.9	7,646	-0.18%
2024/03/26	1.2	49.75	11	50.19	49.65	-9.8	7,194	-0.14%
2024/03/25	12.2	50.45	6	50.28	50.40	6.2	7,200	0.09%
2024/03/22	7	50.24	12	50.28	50.30	-5	7,172	-0.07%
2024/03/21	0.1	48.70	0	0.00	48.70	0.1	6,957	0.00%
2024/03/20	7	48.23	0	0.00	47.95	7	6,979	0.10%
2024/03/19	6	48.52	0	0.00	48.60	6	6,984	0.09%
2024/03/18	5	47.88	0	48.45	48.40	5	7,276	0.07%
2024/03/15	13	47.89	51	48.26	47.55	-38	7,377	-0.52%
2024/03/14	13.1	47.57	0	0.00	47.15	13.1	7,313	0.18%
2024/03/13	0	0.00	2	47.50	47.55	-2	7,365	-0.03%
2024/03/12	53	47.48	1	48.10	48.15	52	7,418	0.70%
2024/03/11	1	47.50	0	0.00	47.55	1	7,409	0.01%
2024/03/08	34.2	47.83	7	47.85	47.10	27.2	7,416	0.37%
2024/03/07	4.1	48.38	2	48.68	48.30	2.1	7,380	0.03%
2024/03/06	34	49.17	0	0.00	48.90	34	7,391	0.46%
2024/03/05	7	49.39	21	49.35	49.45	-14	7,401	-0.19%
2024/03/04	27	49.92	3	49.83	49.80	24	7,410	0.32%
2024/03/01	5.3	49.61	20	49.75	49.60	-14.7	7,433	-0.20%
2024/02/29	7	49.56	4	49.74	49.65	3	7,682	0.04%
2024/02/27	8	49.47	0	0.00	48.90	8	8,222	0.10%
2024/02/26	17	49.74	22	49.65	49.75	-5	8,200	-0.06%
2024/02/23	16.1	48.88	5	48.40	48.40	11.1	8,159	0.14%
2024/02/22	1	48.90	8	49.13	49.25	-7	8,163	-0.09%
2024/02/21	1.1	49.12	0	0.00	49.10	1.1	8,207	0.01%
2024/02/20	2	49.05	2	49.28	49.05	0	8,243	0.00%
2024/02/19	21	49.59	2	49.43	49.45	19	8,342	0.23%
2024/02/16	0	0.00	1	49.30	49.30	-1	8,393	-0.01%
2024/02/15	33.1	48.93	5	49.00	49.20	28.1	8,522	0.33%
2024/02/05	0	0.00	1	47.75	48.10	-1	8,533	-0.01%
2024/02/02	5	48.34	0	0.00	48.25	5	8,539	0.06%
2024/02/01	4	48.79	6	48.71	48.85	-2	8,508	-0.02%
2024/01/31	16	49.16	11	49.01	49.20	5	8,619	0.06%
2024/01/30	7	50.26	5	49.80	49.80	2	8,825	0.02%
2024/01/29	10	50.00	0	0.00	50.20	10	8,876	0.11%
2024/01/25	13	50.23	0	0.00	50.10	13	9,076	0.14%
2024/01/24	5	50.20	5	51.00	50.50	0	9,094	0.00%
2024/01/23	1.1	50.20	0	0.00	50.20	1.1	9,120	0.01%
2024/01/22	14	50.09	12	49.91	49.90	2	9,131	0.02%
2024/01/19	5.2	50.20	5	49.95	49.95	0.2	9,129	0.00%
2024/01/18	11.1	50.18	7	49.80	49.80	4.1	9,208	0.04%
2024/01/17	17.1	50.99	10	50.20	50.20	7.1	9,224	0.08%
2024/01/16	14.2	51.58	5	51.30	51.30	9.2	9,252	0.10%
2024/01/15	26	53.24	12	53.50	52.10	14	9,218	0.15%
2024/01/12	5	52.70	38	52.96	53.00	-33	8,866	-0.37%
2024/01/11	7.3	50.95	5	51.84	52.00	2.3	8,723	0.03%
2024/01/10	36	52.16	18	52.31	51.60	18	8,783	0.20%
2024/01/09	32.4	52.86	7	51.76	51.50	25.4	8,630	0.29%
2024/01/08	7	53.96	37	53.98	53.70	-30	8,428	-0.36%
2024/01/05	3	53.30	35	53.58	54.20	-32	8,203	-0.39%
2024/01/04	1	52.80	2	52.85	52.70	-1	8,070	-0.01%
2024/01/03	1	52.80	3	52.73	52.70	-2	8,366	-0.02%
2024/01/02	2.1	53.60	1.1	53.69	53.60	1	8,328	0.01%
2023/12/29	1.1	53.31	4	53.70	53.60	-3	8,357	-0.04%
2023/12/28	3	52.90	6.1	53.13	53.10	-3.1	8,331	-0.04%
2023/12/27	23	53.08	1	52.70	52.80	22	8,352	0.26%
2023/12/26	1.1	53.01	3	53.27	53.00	-1.9	8,419	-0.02%
2023/12/25	5	53.60	5	53.20	53.30	0	8,402	0.00%
2023/12/22	4	52.15	5	52.38	52.30	-1	8,360	-0.01%
2023/12/21	10	52.76	4	52.63	52.10	6	8,547	0.07%
2023/12/20	0	0.00	0	52.30	52.70	0	8,441	0.00%
2023/12/19	1	52.00	0	0.00	52.00	1	8,505	0.01%
2023/12/15	2	52.45	0.5	52.50	52.50	1.5	8,674	0.02%
2023/12/14	10	52.10	0	0.00	52.00	10	8,797	0.11%
2023/12/13	26	52.54	0.3	52.30	51.90	25.7	8,952	0.29%
2023/12/12	1	53.00	1.1	52.69	52.70	-0.1	8,927	0.00%
2023/12/08	1	52.00	0	0.00	51.50	1	9,174	0.01%
2023/12/07	0.2	53.00	0	0.00	52.20	0.2	9,367	0.00%
2023/12/06	1	52.50	0	0.00	52.00	1	10,039	0.01%
2023/12/05	1	52.30	1	52.30	52.40	0	10,377	0.00%
2023/12/04	2.1	52.45	11.1	52.81	53.10	-9	10,439	-0.09%
2023/12/01	0	0.00	2	52.35	52.30	-2	10,463	-0.02%
2023/11/30	2	51.60	0	0.00	51.80	2	10,729	0.02%
2023/11/29	3	51.87	0	0.00	51.90	3	11,055	0.03%
2023/11/28	0	0.00	4	52.05	52.30	-4	11,478	-0.03%
2023/11/27	4	52.05	6	51.95	51.60	-2	11,941	-0.02%
2023/11/24	41	53.15	37	53.05	52.60	4	11,969	0.03%
2023/11/22	5	50.94	2	50.75	50.70	3	13,177	0.02%
2023/11/21	5	50.72	2	50.75	50.60	3	14,097	0.02%
2023/11/20	24	51.12	4.3	50.80	51.20	19.7	15,292	0.13%
2023/11/17	3	50.40	0	50.60	50.40	3	16,846	0.02%
2023/11/16	1	49.80	1	50.40	50.40	0	16,958	0.00%
2023/11/15	1	49.25	0	0.00	49.25	1	16,884	0.01%
2023/11/14	12	49.61	11	50.00	49.25	1	16,885	0.01%
2023/11/13	0	0.00	3	48.75	49.15	-3	16,852	-0.02%
2023/11/09	3.3	49.41	0	0.00	49.10	3.3	16,918	0.02%
2023/11/08	5	50.38	11.3	49.61	49.50	-6.3	17,049	-0.04%
2023/11/07	16	49.64	2.5	50.48	49.35	13.5	17,126	0.08%
2023/11/06	1	51.60	0	0.00	51.60	1	17,057	0.01%
2023/11/03	2	51.25	2	51.90	51.80	0	17,234	0.00%
2023/11/02	0.5	50.20	1.5	50.03	50.10	-1	17,601	-0.01%
2023/10/31	0	0.00	2	50.40	48.55	-2	17,832	-0.01%
2023/10/30	0	0.00	3	49.72	49.60	-3	17,965	-0.02%
2023/10/27	3	49.98	132	50.09	50.10	-129	18,128	-0.71%	大賣/鉅額交易
2023/10/26	74	49.74	5	51.10	50.00	69	18,398	0.38%
2023/10/25	59	50.84	0	0.00	50.50	59	18,384	0.32%
2023/10/24	0	0.00	3	49.35	50.10	-3	18,391	-0.02%
2023/10/23	3	48.45	7	47.98	48.40	-4	18,373	-0.02%
2023/10/20	0	0.00	1	48.45	48.45	-1	18,464	-0.01%
2023/10/18	4	50.37	3	49.82	49.30	1	18,654	0.01%
2023/10/17	2	53.25	2	51.70	51.60	0	18,695	0.00%
2023/10/16	0	0.00	1	53.70	53.70	-1	18,661	-0.01%
2023/10/13	4	54.33	3	54.00	54.70	1	18,861	0.01%
2023/10/12	1	54.20	0	0.00	54.30	1	19,063	0.01%
2023/10/11	9	55.10	11	55.60	53.90	-2	19,196	-0.01%
2023/10/06	0	0.00	9	53.60	53.80	-9	19,075	-0.05%
2023/10/05	6	53.67	1	53.40	53.60	5	19,149	0.03%
2023/10/04	6	53.33	4	53.60	53.30	2	19,196	0.01%
2023/10/03	1	54.80	6	54.43	54.20	-5	19,333	-0.03%
2023/10/02	17	55.16	4	55.60	55.00	13	19,460	0.07%
2023/09/28	1	54.80	0	0.00	54.90	1	19,648	0.01%
2023/09/27	3	54.40	0	0.00	54.40	3	20,053	0.01%
2023/09/26	8.1	54.86	1	54.70	54.60	7.1	20,131	0.04%
2023/09/25	0	0.00	1	57.00	56.70	-1	20,174	0.00%
2023/09/22	4	55.48	1	56.30	55.70	3	20,194	0.01%
2023/09/21	0.1	55.30	1	55.10	55.50	-0.9	20,340	0.00%
2023/09/20	8	56.01	0	0.00	56.00	8	20,661	0.04%
2023/09/19	3.2	56.94	9	56.26	56.20	-5.8	20,917	-0.03%
2023/09/18	7	58.23	3	58.40	57.60	4	21,299	0.02%
2023/09/15	16	58.21	9	58.48	58.00	7	22,514	0.03%
2023/09/14	10	59.80	2	59.45	59.20	8	24,361	0.03%
2023/09/13	7	60.06	4	60.05	59.90	3	25,282	0.01%
2023/09/12	7	60.74	2	60.60	60.50	5	25,608	0.02%
2023/09/11	12	62.50	45	63.06	60.80	-33	25,750	-0.13%
2023/09/08	13	60.62	15	61.47	61.90	-2	25,155	-0.01%
2023/09/07	10	60.46	0	0.00	60.40	10	24,936	0.04%
2023/09/06	23	60.35	13	60.25	60.30	10	25,092	0.04%
2023/09/05	6	60.17	21	60.39	59.50	-15	25,246	-0.06%
2023/09/04	15	61.79	2	62.10	61.30	13	25,481	0.05%
2023/09/01	8.5	62.21	35	62.62	62.40	-26.5	25,566	-0.10%
2023/08/31	39.1	62.16	26	62.26	62.00	13.1	25,428	0.05%
2023/08/30	26.1	61.19	23.5	61.04	61.60	2.6	25,425	0.01%
2023/08/29	16.5	60.07	20	59.91	61.50	-3.5	25,440	-0.01%
2023/08/28	48	62.21	65	61.92	61.00	-17	24,866	-0.07%
2023/08/25	49.5	61.42	23	61.53	60.30	26.5	23,852	0.11%
2023/08/24	59.5	61.37	44	61.34	61.40	15.5	23,172	0.07%
2023/08/23	35	59.01	45	59.98	59.00	-10	22,194	-0.05%
2023/08/22	2	54.55	8.1	54.66	55.50	-6.1	20,868	-0.03%
2023/08/21	2	55.05	5	55.38	55.50	-3	20,986	-0.01%
2023/08/18	3	54.77	0.1	55.51	54.70	2.9	21,567	0.01%
2023/08/17	6.1	54.27	6	54.88	55.10	0.1	22,073	0.00%
2023/08/16	5	53.30	10	53.66	53.80	-5	22,699	-0.02%
2023/08/15	13	54.16	3	53.93	53.90	10	23,079	0.04%
2023/08/14	13.2	55.06	0	0.00	54.00	13.2	23,352	0.06%
2023/08/11	10	57.13	16	56.77	56.80	-6	23,780	-0.03%
2023/08/10	7	58.10	9	58.36	58.00	-2	23,730	-0.01%
2023/08/09	25	58.00	12.1	58.78	58.30	12.9	23,730	0.05%
2023/08/08	37	58.18	27.2	58.38	57.80	9.9	23,855	0.04%
2023/08/07	3	55.60	8	56.03	57.20	-5	23,996	-0.02%
2023/08/04	2.1	56.00	9	55.90	56.10	-7	24,323	-0.03%
2023/08/02	15	55.24	15	55.55	55.20	0	24,828	0.00%
2023/08/01	7.1	55.34	4	55.43	54.80	3.1	25,063	0.01%
2023/07/31	15	55.33	9	55.56	55.50	6	25,683	0.02%
2023/07/28	7	54.27	9	53.83	53.80	-2	26,100	-0.01%
2023/07/27	6	54.10	7	54.71	54.50	-1	27,285	0.00%
2023/07/26	3	53.60	1	54.10	53.40	2	28,078	0.01%
2023/07/25	10	53.32	6	53.68	54.00	4	29,699	0.01%
2023/07/24	1	53.60	0	0.00	53.50	1	31,348	0.00%
2023/07/21	10	54.60	6	54.98	54.40	4	32,211	0.01%
2023/07/20	17.2	55.95	12	55.83	55.70	5.2	34,259	0.02%
2023/07/19	3	53.97	0	0.00	53.70	3	35,118	0.01%
2023/07/18	3	54.13	9.2	53.50	53.50	-6.2	35,969	-0.02%
2023/07/17	0.2	55.40	4	54.98	54.80	-3.9	36,519	-0.01%
2023/07/14	7	56.33	3	56.43	55.70	4	37,088	0.01%
2023/07/13	14	57.04	11	56.51	56.10	3	38,925	0.01%
2023/07/12	4	57.48	2	57.50	57.20	2	41,165	0.00%
2023/07/11	16.2	57.93	0	0.00	57.70	16.2	43,826	0.04%
2023/07/10	11.3	58.67	1	58.50	58.30	10.3	45,283	0.02%
2023/07/07	5	59.44	1	59.40	59.40	4	46,632	0.01%
2023/07/06	11.4	60.52	1.3	61.40	60.20	10.1	47,102	0.02%
2023/07/05	12.2	62.42	16	62.39	61.90	-3.8	47,378	-0.01%
2023/07/04	10	61.39	8	61.60	61.30	2	47,089	0.00%
2023/07/03	22.2	60.17	27	60.52	61.40	-4.8	47,026	-0.01%
2023/06/30	26	60.21	34	59.79	60.00	-8	46,820	-0.02%
2023/06/29	70	60.64	90	61.05	60.50	-20	46,813	-0.04%
2023/06/28	75	60.98	84	60.69	60.70	-9	46,669	-0.02%
2023/06/27	31	60.14	26.2	60.35	59.30	4.8	46,754	0.01%
2023/06/26	44.5	61.75	65	62.43	60.70	-20.6	47,177	-0.04%
2023/06/21	69.3	64.83	82.8	64.94	63.40	-13.5	46,949	-0.03%
2023/06/20	220.5	64.64	211	64.55	65.00	9.5	45,875	0.02%	大買/大賣/
2023/06/19	54	62.22	66.8	63.09	63.90	-12.8	43,882	-0.03%
2023/06/16	3.3	57.88	14.3	58.11	58.10	-11	42,910	-0.03%
2023/06/15	13.4	56.05	14.2	55.25	57.30	-0.9	42,614	0.00%
2023/06/14	7	56.23	1	56.70	56.00	6	42,368	0.01%
2023/06/13	0.3	57.10	4	57.10	56.60	-3.7	42,460	-0.01%
2023/06/12	10.1	56.48	5	56.90	56.50	5.1	42,670	0.01%
2023/06/09	16	57.94	9.1	57.61	57.50	7	42,840	0.02%
2023/06/08	31.5	58.03	19	57.96	57.70	12.5	43,055	0.03%
2023/06/07	3	57.07	12.2	57.53	57.50	-9.2	42,805	-0.02%
2023/06/06	9.2	56.92	26	56.87	56.40	-16.8	43,073	-0.04%
2023/06/05	26	57.30	22.9	57.53	57.30	3.1	43,876	0.01%
2023/06/02	5	56.24	16.3	56.29	56.30	-11.3	43,546	-0.03%
2023/06/01	5	55.18	4	55.43	55.30	1	43,401	0.00%
2023/05/31	0.1	55.10	4	55.10	55.40	-3.9	43,443	-0.01%
2023/05/30	8.1	55.05	0	0.00	54.80	8.1	43,459	0.02%
2023/05/29	5	55.90	17	55.91	55.80	-12	43,343	-0.03%
2023/05/26	8	54.90	11	55.00	54.80	-3	43,222	-0.01%
2023/05/25	15	56.12	6.2	56.18	56.00	8.8	43,100	0.02%
2023/05/24	19	57.55	25	57.21	56.70	-6	43,064	-0.01%
2023/05/23	12.2	56.80	7	56.82	56.70	5.2	42,899	0.01%
2023/05/22	12.2	56.08	21.1	56.13	56.90	-8.9	42,593	-0.02%
2023/05/19	11	54.43	8	55.04	54.20	3	42,282	0.01%
2023/05/18	28.1	54.86	37	54.77	54.50	-8.9	42,021	-0.02%
2023/05/17	16	55.63	13.2	55.37	55.00	2.8	41,789	0.01%
2023/05/16	5.1	53.99	8	53.88	53.70	-2.9	41,378	-0.01%
2023/05/15	7	53.74	7	53.40	53.70	0	41,725	0.00%
2023/05/12	5	52.96	4.5	53.82	54.40	0.6	43,241	0.00%
2023/05/11	18.1	54.29	15	53.89	54.00	3.1	43,592	0.01%
2023/05/10	18	55.46	16	55.53	55.30	2	43,073	0.00%
2023/05/09	38.2	55.36	10	54.86	54.50	28.2	42,634	0.07%
2023/05/08	9	56.88	9	56.84	56.60	0	42,096	0.00%
2023/05/05	15.2	56.64	7	56.53	56.40	8.2	41,801	0.02%
2023/05/04	42	58.30	70	57.85	57.60	-28	41,148	-0.07%
2023/05/03	54.5	58.64	27	58.63	58.70	27.5	40,545	0.07%
2023/05/02	27	58.03	16.5	58.27	57.40	10.5	39,311	0.03%
2023/04/28	55	58.46	43	58.41	58.00	12	38,504	0.03%
2023/04/27	123.3	57.41	114	57.46	57.50	9.3	36,822	0.03%	大買/大賣/
2023/04/26	53.1	55.65	56	55.69	55.90	-2.9	35,055	-0.01%
2023/04/25	109	57.65	88	57.03	56.40	21	34,075	0.06%	大買/
2023/04/24	16	55.97	60	56.43	57.50	-44	31,803	-0.14%
2023/04/21	62.6	54.14	82	54.22	54.70	-19.4	30,689	-0.06%
2023/04/20	46.1	54.46	26	54.52	54.40	20.1	29,705	0.07%
2023/04/19	30	56.26	38	56.46	56.60	-8	28,932	-0.03%
2023/04/18	98.5	56.78	31.2	56.65	55.90	67.3	28,155	0.24%
2023/04/17	145.3	57.51	95	57.88	58.00	50.3	26,225	0.19%	大買/
2023/04/14	92	54.95	49.5	54.13	54.20	42.5	23,870	0.18%
2023/04/13	51.6	51.09	91	51.00	52.90	-39.4	21,249	-0.19%
2023/04/12	39	47.13	54.3	47.31	48.15	-15.3	20,124	-0.08%
2023/04/11	20	44.35	32	44.10	43.80	-12	18,629	-0.06%
2023/04/10	54	43.75	15	43.80	44.30	39	18,055	0.22%
2023/04/07	6	42.16	9	42.44	42.40	-3	17,575	-0.02%
2023/04/06	5	42.06	15	42.08	42.00	-10	17,668	-0.06%
2023/03/31	1	41.85	0	0.00	41.65	1	17,716	0.01%
2023/03/30	2.1	41.69	4	41.76	41.85	-1.9	17,689	-0.01%
2023/03/29	2	41.55	2	41.75	41.55	0	17,597	0.00%
2023/03/28	9	42.11	10	41.72	41.20	-1	17,588	-0.01%
2023/03/27	26	43.81	32	43.84	43.20	-6	17,093	-0.04%
2023/03/24	24	41.79	4	41.96	42.45	20	16,439	0.12%
2023/03/23	21	41.55	8	41.86	41.75	13	16,380	0.08%
2023/03/22	6	40.93	44	41.07	40.85	-38	16,148	-0.24%
2023/03/20	9.3	41.13	9	40.50	41.00	0.3	16,040	0.00%
2023/03/17	1	40.25	4	40.59	40.25	-3	16,072	-0.02%
2023/03/16	25	40.02	85	40.24	40.20	-60	16,215	-0.37%
2023/03/15	14	41.04	46	41.21	41.00	-32	16,594	-0.19%
2023/03/14	4	39.83	14	39.82	39.85	-10	16,663	-0.06%
2023/03/13	37	39.15	90	39.18	38.95	-53	17,010	-0.31%
2023/03/10	17	41.21	4	41.59	40.90	13	17,105	0.08%
2023/03/09	35	41.27	23.5	41.85	42.05	11.5	17,023	0.07%
2023/03/08	48	41.28	65.9	41.25	41.00	-17.9	16,777	-0.11%
2023/03/07	3	39.22	43	39.02	39.40	-40	16,726	-0.24%
2023/03/06	3	38.98	1	38.75	38.65	2	16,633	0.01%
2023/03/03	11.1	38.55	8	38.39	38.40	3.1	16,513	0.02%
2023/03/02	6	37.73	6	38.14	37.85	0	16,435	0.00%
2023/03/01	3	37.83	42	37.95	38.00	-39	16,423	-0.24%
2023/02/24	12	38.56	6	38.61	38.50	6	16,568	0.04%
2023/02/23	15	38.92	3	39.10	39.20	12	16,400	0.07%
2023/02/22	3	38.57	4	39.14	39.20	-1	16,303	-0.01%
2023/02/21	7	38.95	13	39.49	38.80	-6	16,229	-0.04%
2023/02/20	7	38.83	6	39.24	38.80	1	15,930	0.01%
2023/02/17	24	38.54	11	38.80	38.50	13	15,735	0.08%
2023/02/16	3	37.93	1	38.05	38.00	2	15,357	0.01%
2023/02/15	10	37.42	8	37.25	37.30	2	15,226	0.01%
2023/02/14	9	37.21	3.5	37.12	37.60	5.5	15,097	0.04%
2023/02/13	24	37.87	8.5	37.51	37.65	15.5	15,039	0.10%
2023/02/10	126.5	38.48	125.1	38.80	37.95	1.4	14,717	0.01%	大買/大賣/
2023/02/09	61	37.20	64	36.83	37.35	-3	13,007	-0.02%
2023/02/08	10	35.87	5	35.92	35.90	5	12,322	0.04%
2023/02/07	38	35.50	27	35.45	35.45	11	12,217	0.09%
2023/02/06	31	35.47	15	35.51	35.50	16	12,254	0.13%
2023/02/03	0	0.00	69	35.08	34.95	-69	12,155	-0.57%
2023/02/02	5	34.90	0	0.00	34.45	5	12,027	0.04%
2023/02/01	1	34.90	0	0.00	34.55	1	11,897	0.01%
2023/01/30	0	0.00	22	34.10	34.10	-22	11,767	-0.19%
2023/01/17	5	34.15	2	34.30	34.15	3	11,749	0.03%
2023/01/16	18	34.35	2	34.43	34.40	16	11,809	0.14%
2023/01/13	12	34.76	1	34.90	34.70	11	11,871	0.09%
2023/01/12	31	34.94	0	0.00	34.85	31	11,970	0.26%
2023/01/11	10	35.10	2	35.23	35.05	8	11,993	0.07%
2023/01/10	3	34.97	1	35.20	34.80	2	11,948	0.02%
2023/01/09	16	35.10	1	35.30	34.95	15	11,937	0.13%
2023/01/06	16	35.45	0	0.00	35.25	16	11,951	0.13%
2023/01/05	0	0.00	6	35.62	35.25	-6	12,024	-0.05%
2023/01/04	2	35.28	3	35.35	35.45	-1	11,953	-0.01%
2023/01/03	17	35.52	3	35.42	35.40	14	11,892	0.12%
2022/12/30	5	35.91	15	35.80	35.75	-10	11,774	-0.08%
2022/12/29	5	35.03	0	0.00	35.10	5	11,294	0.04%
2022/12/28	2	35.45	2	35.53	35.10	0	11,223	0.00%
2022/12/27	4	35.05	2	35.58	35.00	2	11,126	0.02%
2022/12/26	3	35.45	4	35.48	35.25	-1	11,028	-0.01%
2022/12/23	20	34.51	11	34.55	34.55	9	10,789	0.08%
2022/12/22	2	33.50	0	0.00	33.50	2	10,626	0.02%
2022/12/21	28	33.21	0	0.00	33.25	28	10,653	0.26%
2022/12/20	5	33.52	1	33.75	33.30	4	10,740	0.04%
2022/12/19	4	34.54	30	34.45	34.40	-26	10,836	-0.24%
2022/12/16	3.1	35.16	1	35.15	34.95	2.1	10,808	0.02%
2022/12/15	4	35.73	9	35.49	35.95	-5	10,663	-0.05%
2022/12/14	12	34.80	5	34.87	35.00	7	10,373	0.07%
2022/12/13	2	34.48	1	34.60	34.35	1	10,265	0.01%
2022/12/12	5	34.62	1	34.60	34.85	4	10,170	0.04%
2022/12/09	2	34.83	0	0.00	34.85	2	10,069	0.02%
2022/12/08	9	35.68	3	35.43	35.20	6	9,939	0.06%
2022/12/07	8	36.10	11	36.08	35.85	-3	9,652	-0.03%
2022/12/06	6	35.14	0	0.00	35.60	6	9,049	0.07%
2022/12/05	10.2	36.37	10	36.77	36.25	0.2	8,693	0.00%
2022/12/02	4	34.83	17	34.87	34.80	-13	7,945	-0.16%
2022/12/01	14	33.25	8	33.10	33.10	6	7,385	0.08%
2022/11/30	8	33.32	10	33.34	33.40	-2	7,203	-0.03%
2022/11/29	216	33.69	223.1	33.99	33.90	-7.1	6,738	-0.11%	大買/大賣/
2022/11/28	1	31.95	4	31.99	31.90	-3	5,674	-0.05%
2022/11/25	1	31.50	1	31.75	31.40	0	5,575	0.00%
2022/11/24	0	0.00	8	31.40	31.40	-8	5,571	-0.14%
2022/11/23	10	31.64	5	31.57	31.55	5	5,518	0.09%
2022/11/22	14	31.78	10.1	31.66	31.55	3.9	5,426	0.07%
2022/11/18	1	31.05	0	0.00	31.05	1	5,115	0.02%
2022/11/17	5.1	30.62	0	0.00	30.60	5.1	5,066	0.10%
2022/11/16	3	31.32	1	31.70	31.05	2	4,972	0.04%
2022/11/15	3	30.95	0	0.00	30.95	3	4,857	0.06%
2022/11/14	13	31.03	0	0.00	31.15	13	4,831	0.27%
2022/11/11	2	31.38	1	31.35	30.90	1	4,846	0.02%
2022/11/10	0	0.00	1	30.90	31.10	-1	4,916	-0.02%
2022/11/09	3	31.03	2	31.35	31.05	1	5,034	0.02%
2022/11/08	3	31.82	2	31.85	31.60	1	4,958	0.02%
2022/11/07	0	0.00	2	33.05	33.05	-2	4,776	-0.04%
2022/11/04	1	32.70	2	32.63	32.65	-1	4,807	-0.02%
2022/11/03	1	32.35	0	0.00	33.10	1	4,848	0.02%
2022/11/02	2	32.68	0	0.00	32.45	2	4,956	0.04%
2022/11/01	0	0.00	15	31.90	31.80	-15	5,247	-0.29%
2022/10/28	0.1	31.15	0	0.00	30.60	0.1	5,701	0.00%
2022/10/21	15	31.75	0	0.00	31.60	15	7,662	0.20%
2022/10/18	1	31.30	0	0.00	31.30	1	7,721	0.01%
2022/10/13	0	0.00	2	31.90	31.15	-2	8,057	-0.02%
2022/10/05	5	34.15	0	0.00	34.10	5	9,131	0.05%
2022/09/30	0	0.00	2	33.68	33.80	-2	9,935	-0.02%
2022/09/29	1	34.00	1	34.45	34.00	0	10,071	0.00%
2022/09/28	0	0.00	1	34.50	33.70	-1	10,280	-0.01%
2022/09/27	3	34.50	1	34.50	34.15	2	10,620	0.02%
2022/09/26	1	35.60	3	36.80	35.55	-2	10,875	-0.02%
2022/09/23	1	36.40	1	36.40	36.10	0	11,223	0.00%
2022/09/20	0	0.00	8	35.80	36.10	-8	11,680	-0.07%
2022/09/19	1	35.55	0	0.00	35.60	1	11,793	0.01%
2022/09/15	0	0.00	1	37.45	36.55	-1	12,241	-0.01%
2022/09/14	0	0.00	1	36.35	36.85	-1	12,686	-0.01%
2022/09/13	1	36.80	11	36.60	36.70	-10	13,391	-0.07%
2022/09/12	0	0.00	3	36.63	36.80	-3	15,449	-0.02%
2022/09/08	0	0.00	1	35.75	36.00	-1	16,498	-0.01%
2022/09/07	1	35.90	0	0.00	35.75	1	17,074	0.01%
2022/09/06	2	36.05	4	35.53	35.60	-2	17,122	-0.01%
2022/08/31	2	35.48	0	0.00	35.50	2	17,113	0.01%
2022/08/30	0	0.00	1	35.10	35.15	-1	17,109	-0.01%
2022/08/29	17	35.16	0	0.00	35.00	17	17,110	0.10%
2022/08/26	0	0.00	5	35.85	35.80	-5	17,097	-0.03%
2022/08/24	1	35.90	2	35.85	35.75	-1	17,235	-0.01%
2022/08/23	4	35.76	1	35.80	35.90	3	17,266	0.02%
2022/08/19	8	35.31	1	35.55	35.10	7	17,273	0.04%
2022/08/18	3	35.20	27	35.06	35.40	-24	17,291	-0.14%
2022/08/17	3	35.00	1	34.90	35.05	2	17,429	0.01%
2022/08/16	7	35.96	1	36.00	35.60	6	17,431	0.03%
2022/08/12	2	37.35	2	37.10	37.00	0	17,579	0.00%
2022/08/11	0	0.00	5	37.10	36.80	-5	17,572	-0.03%
2022/08/10	10	36.95	5	36.85	36.75	5	17,554	0.03%
2022/08/09	3	37.25	2	37.10	37.15	1	17,517	0.01%
2022/08/08	6	36.77	24	37.29	37.00	-18	17,402	-0.10%
2022/08/05	13	35.68	3	36.10	35.95	10	17,068	0.06%
2022/08/04	16	36.49	3	36.00	36.00	13	16,971	0.08%
2022/08/03	26	36.69	80.1	36.97	37.10	-54.1	16,796	-0.32%
2022/08/02	14	37.89	15	38.02	38.20	-1	16,240	-0.01%
2022/08/01	8.1	36.76	27	36.95	37.35	-18.9	15,602	-0.12%
2022/07/29	0	0.00	7	35.94	35.90	-7	15,172	-0.05%
2022/07/28	2	35.50	0	0.00	35.25	2	15,100	0.01%
2022/07/27	0	0.00	1	36.00	35.90	-1	15,046	-0.01%
2022/07/26	0	0.00	4.1	34.98	35.20	-4.1	14,971	-0.03%
2022/07/25	3	35.05	1	35.10	34.95	2	14,971	0.01%
2022/07/22	3	34.60	3	34.90	35.00	0	14,970	0.00%
2022/07/21	3	34.77	0	0.00	34.70	3	14,968	0.02%
2022/07/20	4	35.14	12	35.36	35.35	-8	15,124	-0.05%
2022/07/19	1.1	35.04	2	34.80	35.00	-1	15,270	-0.01%
2022/07/18	7	34.86	2	35.20	35.00	5	15,522	0.03%
2022/07/15	21	34.57	15.1	34.68	35.10	5.9	15,567	0.04%
2022/07/14	37.1	35.85	33	35.95	35.85	4.1	15,585	0.03%
2022/07/13	12	35.46	14	35.85	36.05	-2	15,513	-0.01%
2022/07/12	5	33.80	2	34.28	34.25	3	15,255	0.02%
2022/07/11	2	34.25	13	34.25	34.35	-11	15,535	-0.07%
2022/07/08	3	34.10	5	34.07	32.75	-2	15,691	-0.01%
2022/07/07	2	33.70	1	33.85	33.40	1	15,583	0.01%
2022/07/06	4	34.59	11	34.13	33.85	-7	15,517	-0.05%
2022/07/05	22	34.23	12	34.22	34.70	10	15,350	0.07%
2022/07/04	8	32.95	1	32.60	33.10	7	14,928	0.05%
2022/07/01	11	33.80	12	33.54	32.55	-1	14,518	-0.01%
2022/06/30	4	32.75	4	32.39	32.35	0	13,940	0.00%
2022/06/29	0	0.00	53	32.23	32.20	-53	13,691	-0.39%
2022/06/28	3	32.27	30	31.90	32.15	-27	13,485	-0.20%
2022/06/27	1	32.00	0	0.00	31.85	1	13,380	0.01%
2022/06/24	4	31.60	6	31.42	31.75	-2	13,262	-0.02%
2022/06/23	3	31.32	4	31.63	31.15	-1	13,081	-0.01%
2022/06/22	24	31.79	22.1	32.24	31.35	1.9	12,740	0.01%
2022/06/21	21	34.25	8	34.36	34.40	13	12,182	0.11%
2022/06/20	174.1	36.48	80	36.09	34.40	94.1	11,440	0.82%	大買/
2022/06/17	76	36.45	44	36.62	38.20	32	9,329	0.34%
2022/06/16	6	34.90	60.1	35.43	34.75	-54.1	8,190	-0.66%
2022/06/14	2	33.45	2	33.25	33.45	0	7,473	0.00%
2022/06/13	0	0.00	15.4	33.15	33.45	-15.4	7,447	-0.21%
2022/06/10	0	0.00	1	33.60	33.45	-1	7,403	-0.01%
2022/06/06	0	0.00	1	33.15	32.95	-1	7,260	-0.01%
2022/06/02	10	33.30	4	33.19	33.40	6	7,273	0.08%
2022/06/01	2	34.75	1	33.85	33.90	1	7,222	0.01%
2022/05/31	1	34.25	0	0.00	34.10	1	7,105	0.01%
2022/05/30	0	0.00	13	34.17	34.20	-13	7,023	-0.19%
2022/05/27	2	34.10	0	0.00	33.50	2	6,976	0.03%
2022/05/25	2	34.68	3	34.03	33.85	-1	6,836	-0.01%
2022/05/24	1	34.10	4	34.25	34.00	-3	6,625	-0.05%
2022/05/23	1	33.45	22	33.87	33.75	-21	6,483	-0.32%
2022/05/20	2	33.25	14	33.33	33.30	-12	6,281	-0.19%
2022/05/19	6	32.38	3	32.70	32.45	3	6,117	0.05%
2022/05/18	3	32.43	7	32.80	32.80	-4	6,131	-0.07%
2022/05/17	8	32.41	9	32.37	32.50	-1	6,135	-0.02%
2022/05/16	14	31.87	6	32.12	31.95	8	6,090	0.13%
2022/05/13	2	31.60	3	31.85	31.55	-1	6,042	-0.02%
2022/05/12	13	31.84	58	32.41	31.15	-45	5,992	-0.75%
2022/05/11	14	33.20	5	33.57	32.90	9	5,844	0.15%
2022/05/10	1	32.15	8	33.18	33.60	-7	5,743	-0.12%
2022/05/09	5	32.65	15	33.43	32.55	-10	5,606	-0.18%
2022/05/06	17	32.54	1	32.60	32.50	16	5,441	0.29%
2022/05/04	0	0.00	10	32.75	32.25	-10	5,328	-0.19%
2022/05/03	68	33.55	2	33.88	32.85	66	5,266	1.25%
2022/04/29	3	33.20	4	33.16	33.20	-1	5,153	-0.02%
2022/04/28	1	32.80	0	0.00	33.20	1	5,071	0.02%
2022/04/27	10	33.22	1	33.20	33.25	9	4,986	0.18%
2022/04/26	33	34.95	33	33.75	34.20	0	4,794	0.00%
2022/04/25	27	34.26	8	34.41	34.20	19	4,451	0.43%
2022/04/22	5	33.70	29	33.98	34.70	-24	4,162	-0.58%
2022/04/21	14	33.13	2	33.80	32.80	12	3,836	0.31%
2022/04/20	7	33.69	5.1	33.82	33.80	1.9	3,651	0.05%
2022/04/19	2	33.35	20	33.68	34.00	-18	3,416	-0.53%
2022/04/18	15	33.31	8	33.65	33.50	7	3,197	0.22%
2022/04/15	17	32.68	22	33.35	33.75	-5	2,960	-0.17%
2022/04/14	14	32.23	11	32.86	32.30	3	2,484	0.12%
2022/04/13	1	30.85	1	31.00	30.85	0	2,029	0.00%
2022/04/12	20	30.30	21	30.30	30.70	-1	1,866	-0.05%
2022/04/11	10	29.97	1	30.40	29.80	9	1,758	0.51%
2022/04/08	10	29.40	0	0.00	29.30	10	1,654	0.60%
2022/04/07	0	0.00	2.1	29.50	29.20	-2.1	1,654	-0.13%
2022/04/06	0	0.00	1	29.35	29.35	-1	1,709	-0.06%
2022/03/28	14	29.34	0	0.00	29.50	14	1,756	0.80%
2022/03/17	0	0.00	1	29.40	29.50	-1	1,765	-0.06%
2022/03/08	11	29.20	0	0.00	28.75	11	1,808	0.61%
2022/03/07	14	29.80	0	0.00	29.55	14	1,761	0.79%
2022/03/04	0	0.00	1	30.00	29.90	-1	1,748	-0.06%
2022/03/02	0	0.00	3	30.00	30.15	-3	1,816	-0.17%
2022/03/01	1	29.95	7	30.16	30.05	-6	1,838	-0.33%
2022/02/25	10	29.65	0	0.00	29.55	10	1,820	0.55%
2022/02/22	23	29.78	0	0.00	29.95	23	1,908	1.21%
2022/02/21	30	30.18	0	0.00	30.05	30	1,957	1.53%
2022/02/18	6	30.24	0	0.00	30.15	6	2,008	0.30%
2022/02/17	0	0.00	30	29.95	29.95	-30	2,144	-1.40%
2022/02/16	4	29.60	0	0.00	29.45	4	2,102	0.19%
2022/02/11	0	0.00	3	29.62	29.60	-3	2,141	-0.14%
2022/02/07	1	29.35	5	29.60	29.55	-4	2,223	-0.18%
2022/01/17	1	29.60	0	0.00	29.70	1	2,239	0.04%
2022/01/14	2	29.95	1	29.80	29.80	1	2,257	0.04%
2022/01/12	3	29.80	0	0.00	29.70	3	2,230	0.13%
2022/01/11	1	29.95	0	0.00	29.95	1	2,228	0.04%
2022/01/10	1	30.95	0	0.00	30.40	1	2,201	0.05%
2022/01/05	0	0.00	0.1	29.55	29.55	-0.1	1,997	0.00%
2022/01/04	0	0.00	3	29.55	29.50	-3	1,995	-0.15%
2022/01/03	1	29.35	0	0.00	29.30	1	1,983	0.05%
2021/12/29	3	29.55	1.1	29.43	29.60	1.9	1,970	0.10%
2021/12/28	0	0.00	1	29.75	29.55	-1	1,915	-0.05%
2021/12/27	0	0.00	2	29.80	29.70	-2	1,915	-0.11%
2021/12/22	1	29.15	0	0.00	29.10	1	1,931	0.05%
2021/12/21	0.1	29.05	0	0.00	29.10	0.1	1,921	0.01%
2021/12/17	0	0.00	1	29.00	29.10	-1	1,928	-0.05%
2021/12/08	1	29.65	0	0.00	29.65	1	2,041	0.05%
2021/12/07	1	30.15	0	0.00	29.95	1	2,038	0.05%
2021/11/26	0	0.00	1	30.00	29.80	-1	2,116	-0.05%
2021/11/22	0	0.00	5	30.20	30.40	-5	1,998	-0.25%
2021/11/17	0	0.00	1	30.20	30.00	-1	1,854	-0.05%
2021/11/16	2	30.05	0	0.00	29.80	2	1,794	0.11%
2021/11/15	1	29.00	0	0.00	29.00	1	1,619	0.06%
2021/11/12	10	29.10	0	0.00	29.25	10	1,622	0.62%
2021/11/09	0	0.00	3	29.28	29.35	-3	1,728	-0.17%
2021/11/02	0	0.00	1	28.70	28.75	-1	1,772	-0.06%
2021/11/01	0	0.00	8	28.45	28.35	-8	1,768	-0.45%
2021/10/26	2	28.05	1	28.05	28.10	1	2,138	0.05%
2021/10/25	3	28.08	0	0.00	28.10	3	2,173	0.14%
2021/10/22	2	27.90	2	27.95	27.95	0	2,200	0.00%
2021/10/19	0	0.00	1	28.45	28.45	-1	2,374	-0.04%
2021/10/13	2	27.85	0	0.00	28.10	2	2,449	0.08%
2021/10/05	4	27.98	0	0.00	28.45	4	2,526	0.16%
2021/10/01	4	28.10	0	0.00	28.15	4	2,552	0.16%
2021/09/22	0	0.00	10	28.00	28.25	-10	2,650	-0.38%
2021/09/14	1	27.90	0	0.00	27.95	1	3,017	0.03%
2021/09/08	0	0.00	1	27.50	27.40	-1	3,401	-0.03%
2021/09/06	0	0.00	1	28.20	28.10	-1	3,378	-0.03%
2021/08/30	1	29.00	0	0.00	29.00	1	3,383	0.03%
2021/08/20	0	0.00	2	28.90	28.90	-2	3,751	-0.05%
2021/08/19	0	0.00	2	28.90	28.95	-2	3,743	-0.05%
2021/08/18	1	29.20	1	28.80	29.45	0	3,722	0.00%
2021/08/17	1	29.45	0	0.00	29.30	1	3,701	0.03%
2021/08/16	0	0.00	3.4	30.31	29.45	-3.4	3,687	-0.09%
2021/08/13	0	0.00	3.1	30.35	30.20	-3.1	3,583	-0.09%
2021/08/11	1	30.35	4	30.39	29.95	-3	3,535	-0.08%
2021/08/10	0	0.00	1	29.85	30.20	-1	3,511	-0.03%
2021/08/05	0	0.00	1	29.55	29.70	-1	3,543	-0.03%
2021/08/04	2	29.83	1	30.05	29.85	1	3,632	0.03%
2021/08/03	5	30.95	0.1	30.95	30.50	4.9	3,618	0.14%
2021/08/02	3	30.50	2.2	30.52	30.90	0.8	3,548	0.02%
2021/07/30	0	0.00	0.1	29.95	29.80	-0.1	3,339	0.00%
2021/07/29	0	0.00	1.1	29.95	30.00	-1.1	3,343	-0.03%
2021/07/27	3	30.07	3.2	29.93	30.00	-0.2	3,385	-0.01%
2021/07/26	1	30.00	0.2	29.90	29.85	0.8	3,374	0.02%
2021/07/22	0	0.00	1	29.25	29.00	-1	3,339	-0.03%
2021/07/15	0	0.00	4	28.65	28.65	-4	3,764	-0.11%
2021/07/13	1	29.00	0	0.00	28.55	1	4,110	0.02%
2021/07/09	1	28.60	0	0.00	28.55	1	4,213	0.02%
2021/07/08	1	28.85	0	0.00	28.85	1	4,279	0.02%
2021/07/06	0	0.00	5	29.15	29.00	-5	4,282	-0.12%
2021/07/02	0	0.00	1	28.80	28.90	-1	4,283	-0.02%
2021/07/01	0	0.00	2	29.05	29.00	-2	4,276	-0.05%
2021/06/29	0	0.00	1	29.10	29.10	-1	4,272	-0.02%
2021/06/28	4	30.20	0	0.00	29.65	4	4,246	0.09%
2021/06/24	0	0.00	1	29.65	29.75	-1	4,006	-0.02%
2021/06/23	0	0.00	1	29.65	29.70	-1	3,958	-0.03%
2021/06/22	12	30.02	4	30.26	29.85	8	3,860	0.21%
2021/06/18	1	29.10	0	0.00	29.20	1	3,472	0.03%
2021/06/15	0	0.00	21	28.46	28.60	-21	3,456	-0.61%
2021/06/07	2	28.50	0	0.00	29.00	2	3,438	0.06%
2021/06/04	1	29.90	0	0.00	29.30	1	3,439	0.03%
2021/06/03	2	29.53	2	29.93	29.90	0	3,338	0.00%
2021/06/02	0	0.00	1	27.85	27.90	-1	3,139	-0.03%
2021/05/20	0	0.00	1	27.00	26.60	-1	3,972	-0.03%
2021/05/18	10	25.80	10	26.30	26.85	0	3,980	0.00%
2021/05/17	1	25.70	0	0.00	25.60	1	3,973	0.03%
2021/05/14	3	26.65	2	26.70	26.60	1	3,929	0.03%
2021/05/12	30	27.70	1	26.55	26.50	29	3,863	0.75%
2021/05/11	2	28.33	0	0.00	28.00	2	3,754	0.05%
2021/05/10	1	28.70	0	0.00	28.70	1	3,714	0.03%
2021/05/06	0	0.00	0.1	28.80	28.40	-0.1	3,709	0.00%
2021/05/05	2	28.40	0	0.00	28.40	2	3,687	0.05%
2021/05/04	0	0.00	9	29.15	28.50	-9	3,672	-0.25%
2021/05/03	1	29.90	0	0.00	29.55	1	3,600	0.03%
2021/04/28	1	29.90	0	0.00	30.00	1	3,573	0.03%
2021/04/27	2	30.45	0	0.00	30.30	2	3,541	0.06%
2021/04/26	0	0.00	1	30.85	30.75	-1	3,499	-0.03%
2021/04/23	1	31.40	0	0.00	30.70	1	3,442	0.03%
2021/04/22	2	30.98	1	31.20	30.50	1	3,378	0.03%
2021/04/20	5	30.45	1	30.55	30.45	4	3,118	0.13%
2021/04/19	2	30.35	67	30.99	31.10	-65	3,048	-2.13%
2021/04/15	2	29.50	1	29.60	29.55	1	2,786	0.04%
2021/04/14	5	29.15	0	0.00	29.20	5	2,739	0.18%
2021/04/13	0	0.00	2	28.75	28.75	-2	2,694	-0.07%
2021/04/07	0	0.00	1	29.05	29.05	-1	2,756	-0.04%
2021/03/31	2	28.85	0	0.00	28.85	2	2,749	0.07%
2021/03/26	1	29.20	0	0.00	29.30	1	2,761	0.04%
2021/03/24	0	0.00	3	29.20	29.35	-3	2,894	-0.10%
2021/03/23	1	29.00	3	29.07	29.10	-2	2,893	-0.07%
2021/03/22	0	0.00	13	28.90	29.00	-13	2,929	-0.44%
2021/03/19	1	29.10	0	0.00	29.05	1	2,901	0.03%
2021/03/18	10	29.40	0	0.00	29.25	10	2,874	0.35%
2021/03/17	5	29.25	0	0.00	29.30	5	2,872	0.17%
2021/03/16	8	29.48	0	0.00	29.30	8	2,877	0.28%
2021/03/15	0	0.00	1	29.40	29.50	-1	2,873	-0.03%
2021/03/12	0	0.00	1	29.10	29.10	-1	2,869	-0.03%
2021/03/09	0	0.00	1	29.60	29.75	-1	2,850	-0.04%
2021/03/08	0	0.00	53	30.05	29.95	-53	2,837	-1.87%
2021/03/04	2	29.80	0	0.00	30.00	2	2,795	0.07%
2021/03/03	10	30.05	10	29.75	29.70	0	2,756	0.00%
2021/03/02	0	0.00	15	30.69	29.70	-15	2,725	-0.55%
2021/02/26	56	30.31	85	29.73	30.30	-29	2,564	-1.13%
2021/02/25	29	29.30	18	28.99	29.55	11	2,295	0.48%
2021/02/24	21	28.69	22	28.49	28.35	-1	2,119	-0.05%
2021/02/23	1	28.35	0	0.00	28.60	1	2,105	0.05%
2021/02/22	0	0.00	5	28.05	28.25	-5	2,129	-0.23%
2021/02/17	2	27.63	0	0.00	27.70	2	2,104	0.10%
2021/02/03	5	27.25	0	0.00	27.25	5	2,108	0.24%
2021/02/02	0	0.00	6	27.20	27.15	-6	2,155	-0.28%
2021/01/26	2	27.50	0	0.00	27.50	2	2,120	0.09%
2021/01/22	20	28.33	0	0.00	28.20	20	2,125	0.94%
2021/01/21	1	27.45	7	27.46	27.55	-6	2,086	-0.29%
2021/01/19	4	27.90	0	0.00	27.60	4	2,053	0.19%
2021/01/15	6	27.85	0	0.00	27.90	6	2,036	0.29%
2021/01/14	20	28.00	0	0.00	28.05	20	2,011	0.99%
2021/01/13	1	28.20	17	28.20	28.20	-16	1,986	-0.81%
2021/01/04	15	29.55	6	29.70	29.45	9	1,815	0.50%
2020/12/30	1	28.85	0	0.00	29.05	1	1,713	0.06%
2020/12/24	1	28.60	0	0.00	28.60	1	1,651	0.06%
2020/12/23	5	28.70	5	28.60	28.70	0	1,647	0.00%
2020/12/22	1	29.00	5	29.05	28.40	-4	1,671	-0.24%
2020/12/21	22	29.50	9	29.54	29.45	13	1,672	0.78%
2020/12/18	0	0.00	3	29.10	29.10	-3	1,601	-0.19%
2020/12/16	5	28.95	1	28.75	28.85	4	1,580	0.25%
2020/12/15	1	28.35	0	0.00	28.20	1	1,545	0.06%
2020/12/14	1	28.20	0	0.00	28.30	1	1,557	0.06%
2020/12/10	0	0.00	3	28.35	28.25	-3	1,562	-0.19%
2020/12/09	0	0.00	20	28.44	28.60	-20	1,578	-1.27%
2020/12/04	17	29.04	1	29.05	29.10	16	1,630	0.98%
2020/12/03	2	28.60	11	28.48	28.75	-9	1,629	-0.55%
2020/12/02	3	28.38	40	28.48	28.45	-37	1,667	-2.22%
2020/12/01	0	0.00	30	28.75	28.55	-30	1,732	-1.73%
2020/11/27	1	28.70	0	0.00	28.95	1	1,888	0.05%
2020/11/24	1	28.70	0	0.00	28.60	1	2,891	0.03%
2020/11/20	2	28.90	0	0.00	28.90	2	2,889	0.07%
2020/11/12	1	28.55	0	0.00	28.60	1	3,061	0.03%
2020/11/10	30	28.72	30	28.30	28.30	0	3,128	0.00%
2020/11/05	0	0.00	10	27.85	27.75	-10	3,132	-0.32%
2020/11/04	1	27.80	1	27.80	27.80	0	3,165	0.00%
2020/10/27	0	0.00	1	27.70	27.80	-1	3,225	-0.03%
2020/10/26	1	27.80	0	0.00	27.75	1	3,234	0.03%
2020/10/23	1	27.90	0	0.00	27.85	1	3,230	0.03%
2020/10/21	1	28.00	0	0.00	28.05	1	3,295	0.03%
2020/10/19	5	27.90	0	0.00	28.15	5	3,311	0.15%
2020/10/16	1	28.10	0	0.00	28.10	1	3,313	0.03%
2020/09/25	5	28.00	0	0.00	28.00	5	3,669	0.14%
2020/09/24	2	28.18	0	0.00	28.05	2	3,668	0.05%
2020/09/22	0	0.00	2	29.30	29.30	-2	3,629	-0.06%
2020/09/21	0	0.00	5	30.20	29.80	-5	3,627	-0.14%
2020/09/18	5	29.70	0	0.00	29.80	5	3,612	0.14%
2020/09/17	0	0.00	5	29.75	29.55	-5	3,641	-0.14%
2020/09/16	0	0.00	5	29.65	29.75	-5	3,732	-0.13%
2020/09/15	2	29.55	0	0.00	29.55	2	3,759	0.05%
2020/09/14	10	29.33	0	0.00	29.40	10	3,766	0.27%
2020/09/10	1	30.20	10	29.95	29.85	-9	3,733	-0.24%
2020/09/09	10	29.90	2	29.90	30.00	8	3,708	0.22%
2020/09/08	11	30.29	0	0.00	30.25	11	3,685	0.30%
2020/09/07	17	30.34	5	30.33	30.40	12	3,680	0.33%
2020/09/04	5	30.05	1	30.15	30.25	4	3,677	0.11%
2020/09/03	1	30.75	11	31.10	30.65	-10	3,632	-0.28%
2020/09/02	2	30.73	45	30.58	30.85	-43	3,597	-1.20%
2020/09/01	54	31.56	24	31.94	31.20	30	3,539	0.85%
2020/08/31	56	31.81	19	31.16	32.00	37	3,278	1.13%
2020/08/28	1	28.80	12	29.10	29.10	-11	2,640	-0.42%
2020/08/27	1	28.50	0	0.00	28.70	1	2,584	0.04%
2020/08/26	1	28.55	0	0.00	28.70	1	2,581	0.04%
2020/08/25	22	28.54	0	0.00	28.35	22	2,588	0.85%
2020/08/19	0	0.00	1	28.95	28.85	-1	2,558	-0.04%
2020/08/18	1	28.10	0	0.00	28.10	1	2,486	0.04%
2020/08/17	2	28.50	0	0.00	28.40	2	2,503	0.08%
2020/08/11	0	0.00	5	27.65	27.30	-5	2,533	-0.20%
2020/08/06	2	27.00	0	0.00	26.95	2	2,485	0.08%
2020/08/05	1	27.00	0	0.00	26.95	1	2,485	0.04%
2020/07/31	1	26.75	0	0.00	26.65	1	2,524	0.04%
2020/07/30	4	26.75	0	0.00	26.75	4	2,535	0.16%
2020/07/29	0	0.00	10	26.77	26.90	-10	2,571	-0.39%
2020/07/20	1	27.85	0	0.00	27.90	1	2,589	0.04%
2020/07/17	1	28.00	0	0.00	28.00	1	2,608	0.04%
2020/07/16	1	28.20	0	0.00	28.20	1	2,620	0.04%
2020/07/13	1	28.00	0	0.00	27.80	1	2,631	0.04%
2020/07/09	2	28.80	0	0.00	28.65	2	2,602	0.08%
2020/07/08	10	29.65	0	0.00	29.75	10	2,560	0.39%
2020/07/06	10	29.70	1	29.80	29.65	9	2,490	0.36%
2020/07/03	1	29.80	0	0.00	29.70	1	2,479	0.04%
2020/07/01	1	29.85	0	0.00	29.80	1	2,481	0.04%
2020/06/30	6	29.98	0	0.00	29.80	6	2,486	0.24%
2020/06/24	7	30.01	0	0.00	29.95	7	2,482	0.28%
2020/06/23	0	0.00	9	30.26	30.35	-9	2,480	-0.36%
2020/06/18	3	29.30	0	0.00	29.30	3	2,450	0.12%
2020/06/16	10	29.40	0	0.00	29.70	10	2,500	0.40%
2020/06/12	0	0.00	2	28.50	29.10	-2	2,646	-0.08%
2020/06/11	11	29.48	0	0.00	29.25	11	2,687	0.41%
2020/06/08	1	30.60	0	0.00	30.30	1	2,787	0.04%
2020/06/05	0	0.00	6	30.18	30.20	-6	2,759	-0.22%
2020/06/04	6	29.89	0	0.00	29.55	6	2,757	0.22%
2020/05/29	20	29.32	50	29.08	29.30	-30	2,836	-1.06%
2020/05/28	7	29.65	15	29.68	29.10	-8	2,835	-0.28%
2020/05/25	21	28.40	0	0.00	28.45	21	2,852	0.74%
2020/05/22	13	28.74	0	0.00	28.55	13	2,906	0.45%
2020/05/21	6	29.03	12	29.10	29.05	-6	2,963	-0.20%
2020/05/15	3	27.53	0	0.00	27.40	3	2,887	0.10%
2020/05/13	0	0.00	3	27.60	27.85	-3	2,911	-0.10%
2020/05/12	14	27.61	0	0.00	27.60	14	2,909	0.48%
2020/05/08	1	27.95	0	0.00	27.95	1	2,915	0.03%
2020/05/07	0	0.00	1	28.10	28.05	-1	2,921	-0.03%
2020/05/05	0	0.00	10	28.00	28.70	-10	2,967	-0.34%
2020/05/04	10	27.95	0	0.00	28.05	10	2,969	0.34%
2020/04/30	40	28.45	16	28.43	28.70	24	3,020	0.79%
2020/04/21	6	27.58	0	0.00	27.25	6	3,449	0.17%
2020/04/20	10	27.85	0	0.00	27.80	10	3,541	0.28%
2020/04/17	0	0.00	6	28.00	27.75	-6	4,042	-0.15%
2020/04/15	1	28.30	1	28.55	28.40	0	4,255	0.00%
2020/04/14	2	27.85	0	0.00	28.10	2	4,358	0.05%
2020/04/13	10	27.95	0	0.00	27.65	10	4,434	0.23%
2020/04/09	0	0.00	5	27.80	27.95	-5	4,817	-0.10%
2020/04/08	4	27.40	3	27.60	27.80	1	5,048	0.02%
2020/04/06	0	0.00	3	26.52	26.35	-3	5,799	-0.05%
2020/04/01	6	26.50	0	0.00	26.65	6	5,870	0.10%
2020/03/31	0.8	26.95	0	0.00	26.65	0.8	5,923	0.01%
2020/03/27	4	26.94	1	26.90	26.65	3	6,254	0.05%
2020/03/26	2	26.90	2	26.60	26.55	0	6,567	0.00%
2020/03/25	6	26.69	0	0.00	26.50	6	6,557	0.09%
2020/03/24	1	26.15	2	26.10	26.10	-1	6,581	-0.02%
2020/03/19	0	0.00	15	25.53	26.50	-15	6,654	-0.23%
2020/03/16	0	0.00	1	27.35	27.45	-1	6,435	-0.02%
2020/03/13	2	27.00	14	27.03	27.65	-12	6,381	-0.19%
2020/03/12	0	0.00	5	28.82	28.80	-5	6,274	-0.08%
2020/03/10	1	29.05	3	29.37	29.45	-2	6,207	-0.03%
2020/03/09	59	30.34	20	30.20	29.70	39	6,162	0.63%
2020/03/06	0	0.00	1	30.90	30.90	-1	6,071	-0.02%
2020/03/03	5	31.30	1	31.15	31.15	4	6,058	0.07%
2020/03/02	8	30.93	6	30.99	31.00	2	6,044	0.03%
2020/02/27	3	31.38	1	31.35	31.35	2	5,990	0.03%
2020/02/26	3	31.43	30	31.43	31.70	-27	5,938	-0.45%
2020/02/25	2	31.33	0	0.00	31.55	2	5,905	0.03%
2020/02/24	7	32.08	56	31.98	31.85	-49	5,835	-0.84%
2020/02/21	1	32.65	0	0.00	32.60	1	5,738	0.02%
2020/02/19	0	0.00	5	33.00	32.95	-5	5,686	-0.09%
2020/02/18	5	32.72	0	0.00	32.65	5	5,659	0.09%
2020/02/14	4	32.88	0	0.00	32.90	4	5,617	0.07%
2020/02/12	0	0.00	5	33.01	32.85	-5	5,596	-0.09%
2020/02/10	4	32.60	0	0.00	32.65	4	5,518	0.07%
2020/02/07	5	33.00	0	0.00	33.00	5	5,487	0.09%
2020/02/06	33	33.49	2	33.55	33.45	31	5,439	0.57%
2020/02/05	10	33.38	5	33.45	33.30	5	5,406	0.09%
2020/02/04	3	33.52	0	0.00	33.55	3	5,351	0.06%
2020/02/03	9	32.73	4	32.90	33.05	5	5,279	0.09%
2020/01/31	4	33.73	1	33.90	33.75	3	5,190	0.06%
2020/01/30	4	33.46	3	33.30	33.30	1	5,112	0.02%
2020/01/20	7	34.99	31	34.95	34.95	-24	4,941	-0.49%
2020/01/17	6	34.83	6	34.79	34.75	0	4,869	0.00%
2020/01/16	1	34.80	0	0.00	34.75	1	4,822	0.02%
2020/01/15	1	34.60	1	34.90	34.60	0	4,798	0.00%
2020/01/14	32	34.50	5	35.05	34.45	27	4,731	0.57%
2020/01/13	32	35.42	7	36.17	34.75	25	4,620	0.54%
2020/01/10	7	34.81	3	34.87	34.75	4	4,117	0.10%
2020/01/09	0	0.00	5	34.35	34.30	-5	3,935	-0.13%
2020/01/08	3	34.58	1	35.10	34.30	2	3,847	0.05%
2020/01/07	3	34.60	5	34.90	34.75	-2	3,711	-0.05%
2020/01/06	7	35.03	6	35.44	35.00	1	3,631	0.03%
2020/01/03	8	35.10	11	35.02	35.05	-3	3,437	-0.09%
2020/01/02	5	35.53	22	35.55	35.85	-17	3,225	-0.53%
2019/12/31	55	35.39	74.1	34.53	35.90	-19.1	2,963	-0.64%
2019/12/30	16	33.55	60	33.58	33.50	-44	2,327	-1.89%
2019/12/27	7	32.86	8	32.63	32.50	-1	2,156	-0.05%
2019/12/26	4	33.03	14	32.96	32.85	-10	2,051	-0.49%
2019/12/25	0	0.00	22	33.10	32.90	-22	1,984	-1.11%
2019/12/24	71	32.68	10	33.51	32.95	61	1,895	3.22%
2019/12/23	44	32.94	22	33.30	33.10	22	1,654	1.33%
2019/12/19	0	0.00	1	31.70	31.50	-1	1,299	-0.08%
2019/12/18	11	32.35	1	32.15	32.10	10	1,240	0.81%
2019/12/17	5	31.85	0	0.00	31.60	5	1,091	0.46%
2019/12/13	1	31.10	0	0.00	31.20	1	1,050	0.10%
2019/11/28	0	0.00	2	31.75	31.80	-2	948	-0.21%
2019/11/13	2	31.90	0	0.00	31.85	2	1,082	0.18%
2019/10/29	1	31.65	0	0.00	31.70	1	1,141	0.09%
2019/10/23	0	0.00	1	31.55	31.55	-1	1,186	-0.08%
2019/10/18	1	31.60	0	0.00	31.50	1	1,196	0.08%
2019/10/17	0	0.00	1	31.66	31.75	-1	1,187	-0.09%
2019/10/15	0	0.00	5	31.66	31.80	-5	1,172	-0.43%
2019/10/07	0	0.00	7	32.23	32.20	-7	1,184	-0.59%
2019/10/01	2	32.25	3	32.10	32.15	-1	1,398	-0.07%
2019/09/27	1	32.40	1	32.20	32.25	0	1,427	0.00%
2019/09/24	15	32.43	0	0.00	32.55	15	1,585	0.95%
2019/09/23	2	32.23	4	32.26	32.25	-2	1,590	-0.13%
2019/09/19	0	0.00	1	31.90	31.90	-1	1,692	-0.06%
2019/09/18	3	31.97	0	0.00	32.00	3	1,714	0.18%
2019/09/17	1	31.75	0	0.00	31.75	1	1,736	0.06%
2019/09/06	0	0.00	4.1	31.96	32.00	-4.1	1,794	-0.23%
2019/09/05	0	0.00	1	32.10	32.10	-1	1,800	-0.06%
2019/09/03	5	31.98	0	0.00	31.95	5	1,865	0.27%
2019/09/02	1	32.15	0	0.00	32.20	1	1,906	0.05%
2019/08/30	0	0.00	1	31.45	31.45	-1	1,938	-0.05%
2019/08/26	1	32.15	0	0.00	32.30	1	1,999	0.05%
2019/08/23	0	0.00	1	32.45	32.45	-1	2,056	-0.05%
2019/08/22	0	0.00	1	32.60	32.60	-1	2,069	-0.05%
2019/08/21	0	0.00	3	32.93	32.85	-3	2,064	-0.15%
2019/08/20	2	32.58	0	0.00	32.30	2	2,045	0.10%
2019/08/19	13	32.44	0	0.00	32.65	13	2,036	0.64%
2019/08/16	4	31.63	0	0.00	31.90	4	2,011	0.20%
2019/08/15	1	31.15	1	31.55	31.40	0	2,002	0.00%
2019/08/14	0	0.00	5	31.90	31.75	-5	1,995	-0.25%
2019/08/13	5	31.75	0	0.00	31.80	5	1,983	0.25%
2019/08/08	0	0.00	4	31.89	31.95	-4	1,968	-0.20%
2019/08/07	0	0.00	1	31.50	31.60	-1	1,970	-0.05%
2019/07/29	1	32.05	0	0.00	32.10	1	2,000	0.05%
2019/07/25	2	32.00	0	0.00	31.95	2	1,970	0.10%
2019/07/24	1	32.30	0	0.00	32.30	1	1,944	0.05%
2019/07/23	1	32.60	4	32.35	32.30	-3	1,932	-0.16%
2019/07/15	2	33.05	0	0.00	32.75	2	1,940	0.10%
2019/07/12	0	0.00	1	33.15	33.15	-1	1,949	-0.05%
2019/07/10	1	32.80	0	0.00	32.80	1	1,982	0.05%
2019/07/09	7	33.26	0	0.00	33.30	7	1,992	0.35%
2019/07/08	1	34.40	7	34.36	34.40	-6	1,968	-0.30%
2019/07/05	0	0.00	22	34.25	34.20	-22	1,884	-1.17%
2019/07/04	3	34.10	1	34.15	34.10	2	1,863	0.11%
2019/07/02	29	33.74	2	34.63	33.60	27	1,844	1.46%
2019/07/01	0	0.00	2	34.10	34.20	-2	1,738	-0.12%
2019/06/28	1	33.85	0	0.00	33.80	1	1,710	0.06%
2019/06/26	0	0.00	8	33.73	33.80	-8	1,668	-0.48%
2019/06/20	2	33.05	0	0.00	33.00	2	1,584	0.13%
2019/06/18	0	0.00	1	33.05	32.90	-1	1,567	-0.06%
2019/06/17	1	32.65	0	0.00	32.75	1	1,585	0.06%
2019/06/14	4	32.45	0	0.00	32.60	4	1,616	0.25%
2019/06/11	2	33.15	0	0.00	32.55	2	1,710	0.12%
2019/06/10	4	33.55	5	33.60	33.45	-1	1,780	-0.06%
2019/06/04	0	0.00	10	32.75	32.70	-10	1,764	-0.57%
2019/05/31	5	32.77	0	0.00	32.45	5	1,813	0.28%
2019/05/30	3	32.28	17	32.37	32.55	-14	1,776	-0.79%
2019/05/29	7	31.90	0	0.00	31.90	7	1,729	0.40%
2019/05/27	1	31.45	1	31.80	31.80	0	1,753	0.00%
2019/05/24	0	0.00	2	31.40	31.50	-2	1,752	-0.11%
2019/05/17	2	31.35	0	0.00	31.55	2	1,818	0.11%
2019/05/02	0	0.00	1	31.45	31.55	-1	2,303	-0.04%
2019/04/19	1	31.50	2	31.40	31.60	-1	2,324	-0.04%
2019/04/18	0	0.00	1	31.50	31.25	-1	2,344	-0.04%
2019/04/17	1	31.40	0	0.00	31.45	1	2,324	0.04%
2019/04/15	4	31.68	3	31.45	31.45	1	2,273	0.04%
2019/04/11	1	31.40	0	0.00	31.40	1	2,212	0.05%
2019/04/09	2	31.35	0	0.00	31.35	2	2,232	0.09%
2019/04/08	0	0.00	10	31.85	31.80	-10	2,198	-0.45%
2019/04/02	10	31.95	2	32.20	32.05	8	2,184	0.37%
2019/04/01	1	32.35	2	32.60	32.20	-1	2,182	-0.05%
2019/03/29	0	0.00	89	32.53	32.50	-89	2,165	-4.11%
2019/03/27	17	32.06	0	0.00	32.10	17	2,154	0.79%
2019/03/26	71	31.94	0	0.00	32.15	71	2,158	3.29%
2019/03/25	5	31.65	0	0.00	31.80	5	2,154	0.23%
2019/03/21	2	32.10	60	32.48	32.60	-58	2,140	-2.71%
2019/03/20	10	32.00	8	32.10	32.10	2	2,119	0.09%
2019/03/19	68	31.97	0	0.00	32.00	68	2,095	3.25%
2019/03/18	0	0.00	11	32.20	32.20	-11	2,074	-0.53%
2019/03/15	11	32.06	0	0.00	32.20	11	2,039	0.54%
2019/03/14	3	31.80	0	0.00	31.75	3	2,005	0.15%
2019/03/13	3	32.17	1	32.80	32.10	2	1,948	0.10%
2019/03/11	0	0.00	1	33.80	33.75	-1	1,817	-0.06%
2019/03/07	0	0.00	1	33.60	33.70	-1	1,805	-0.06%
2019/03/06	0	0.00	10	33.53	33.60	-10	1,800	-0.56%
2019/03/05	0	0.00	330.8	33.45	33.50	-330.8	1,766	-18.73%	大賣/鉅額交易
2019/03/04	0	0.00	22.8	33.49	33.50	-22.8	1,759	-1.30%
2019/02/27	0	0.00	20	33.45	33.35	-20	1,754	-1.14%
2019/02/25	12	33.93	4	33.95	34.00	8	1,750	0.46%
2019/02/21	10	33.73	1	33.65	33.65	9	1,751	0.51%
2019/02/19	6	34.23	0	0.00	33.85	6	1,818	0.33%
2019/02/18	2	33.80	0	0.00	33.95	2	1,794	0.11%
2019/02/15	2	33.58	0	0.00	33.20	2	1,775	0.11%
2019/02/14	60	33.50	0	0.00	33.50	60	1,759	3.41%
2019/02/13	2	33.98	0	0.00	33.80	2	1,735	0.12%
2019/02/11	1	34.10	61	34.50	34.55	-60	1,676	-3.58%
2019/01/29	11	34.23	0	0.00	33.65	11	1,583	0.69%
2019/01/28	0	0.00	16	33.88	34.05	-16	1,485	-1.08%
2019/01/25	0	0.00	2	33.50	33.25	-2	1,391	-0.14%
2019/01/24	0	0.00	1	33.60	33.20	-1	1,340	-0.07%
2019/01/23	0	0.00	52	32.54	32.90	-52	1,231	-4.22%
2019/01/22	4	32.10	0	0.00	32.00	4	1,169	0.34%
2019/01/21	49	31.94	0	0.00	31.90	49	1,191	4.11%
2019/01/17	10	31.65	10	31.90	31.85	0	1,224	0.00%
2019/01/15	0	0.00	1	31.90	32.15	-1	1,236	-0.08%
2019/01/11	0	0.00	1	31.45	31.50	-1	1,208	-0.08%
2019/01/09	0	0.00	6	30.98	30.90	-6	1,191	-0.50%
2019/01/08	1	30.80	0	0.00	30.85	1	1,200	0.08%
2019/01/02	0	0.00	5	31.50	31.05	-5	1,271	-0.39%
2018/12/25	3	30.20	0	0.00	30.30	3	1,363	0.22%
2018/12/21	0	0.00	3	30.08	30.30	-3	1,357	-0.22%
2018/12/18	5	30.15	0	0.00	30.15	5	1,357	0.37%
2018/12/10	2	29.80	0	0.00	29.60	2	1,342	0.15%
2018/12/03	1	30.80	0	0.00	30.65	1	1,373	0.07%
2018/11/29	0	0.00	2	30.35	30.70	-2	1,336	-0.15%
2018/11/27	0	0.00	1	29.75	29.95	-1	1,280	-0.08%
2018/11/20	0	0.00	6	29.35	29.40	-6	1,215	-0.49%
2018/11/19	0	0.00	15	29.90	29.85	-15	1,202	-1.25%
2018/11/16	0	0.00	2	29.45	29.70	-2	1,163	-0.17%
2018/11/13	0	0.00	0	28.50	28.45	0	1,103	0.00%
2018/11/12	1	28.40	1	28.55	28.45	0	1,106	0.00%
2018/11/08	0	0.00	4	28.60	28.55	-4	1,130	-0.35%
2018/11/01	0	0.00	1	28.15	28.55	-1	1,163	-0.09%
2018/10/26	8	28.36	0	0.00	28.30	8	1,126	0.71%
2018/10/25	17	28.31	0	0.00	28.50	17	1,104	1.54%
2018/10/24	2	28.85	0	0.00	28.85	2	1,077	0.19%
2018/10/23	0	0.00	5	29.00	29.05	-5	1,053	-0.47%
2018/10/19	4	29.05	0	0.00	28.85	4	1,062	0.38%
2018/10/17	0	0.00	1	29.45	29.25	-1	1,078	-0.09%
2018/10/12	3	29.30	0	0.00	30.20	3	1,064	0.28%
2018/10/11	0	0.00	17	29.48	29.20	-17	1,064	-1.60%
2018/10/05	0	0.00	3	31.70	31.35	-3	1,017	-0.29%
2018/10/04	63	31.77	0	0.00	31.80	63	991	6.35%
2018/10/03	4	32.41	1	32.70	31.90	3	965	0.31%
2018/10/02	2	30.95	0	0.00	30.95	2	876	0.23%
2018/09/14	1	30.40	0	0.00	30.40	1	890	0.11%
2018/09/11	0	0.00	5	29.30	29.40	-5	922	-0.54%
2018/09/10	1	29.10	0	0.00	29.10	1	930	0.11%
2018/09/03	0	0.00	1	30.50	30.45	-1	1,003	-0.10%
2018/08/29	1	30.80	0	0.00	30.65	1	1,134	0.09%
2018/08/27	0	0.00	2	30.50	30.55	-2	1,169	-0.17%
2018/08/22	6	30.31	0	0.00	30.30	6	1,186	0.51%
2018/08/20	2	30.00	0	0.00	29.95	2	1,194	0.17%
2018/08/17	12	29.93	0	0.00	29.95	12	1,195	1.00%
2018/07/31	1	30.25	0	0.00	30.20	1	1,257	0.08%
2018/07/25	5	30.05	0	0.00	30.05	5	1,278	0.39%
2018/07/12	0	0.00	2	30.55	30.80	-2	1,387	-0.14%
2018/06/29	1	31.90	0	0.00	31.70	1	1,426	0.07%
2018/06/28	15	31.38	0	0.00	31.30	15	1,408	1.06%
2018/06/20	1	31.65	0	0.00	31.70	1	1,305	0.08%
2018/06/13	1	32.45	10.7	32.50	32.45	-9.7	1,220	-0.80%
2018/06/11	0	0.00	2	32.75	32.75	-2	1,170	-0.17%
2018/06/08	0	33.00	0	0.00	32.80	0	1,164	0.00%
2018/06/07	15	33.00	3	33.25	32.90	12	1,132	1.06%
2018/06/06	0	0.00	4	33.20	33.15	-4	1,088	-0.37%
2018/06/05	0	0.00	2	33.40	33.10	-2	1,044	-0.19%
2018/05/24	0	0.00	1	33.95	33.80	-1	987	-0.10%
2018/05/23	0	0.00	1	33.75	33.90	-1	996	-0.10%
2018/05/22	0	0.00	1	33.55	33.75	-1	991	-0.10%
2018/05/21	0	0.00	6	33.58	33.55	-6	994	-0.60%
2018/05/18	1	33.55	0	0.00	33.50	1	999	0.10%
2018/05/16	0	0.00	4	33.65	33.75	-4	1,025	-0.39%
2018/05/15	0	0.00	19	33.55	33.50	-19	1,043	-1.82%
2018/05/09	3	33.97	0	0.00	33.95	3	1,070	0.28%
2018/05/08	1	34.00	1	33.95	33.95	0	1,074	0.00%
2018/05/07	1	34.00	0	0.00	34.00	1	1,074	0.09%
2018/04/27	5	35.00	0	0.00	34.80	5	1,054	0.47%
2018/04/25	0.4	35.70	7.4	35.18	35.70	-7	1,029	-0.68%
2018/04/24	5	34.80	1	34.55	35.00	4	993	0.40%
2018/04/23	2	35.05	1	34.95	35.05	1	1,001	0.10%
2018/04/20	1	34.95	0	0.00	34.95	1	1,016	0.10%
2018/04/11	1	34.50	0	0.00	34.40	1	1,071	0.09%
2018/04/10	0	0.00	1	34.54	34.30	-1	1,105	-0.09%
2018/03/30	30	34.30	30	34.20	34.25	0	1,194	0.00%
2018/03/27	0	0.00	1	34.05	34.15	-1	1,248	-0.08%
2018/03/19	0	0.00	1	34.10	33.95	-1	1,366	-0.07%
2018/03/12	0	0.00	1.1	34.10	34.15	-1.1	1,819	-0.06%
2018/03/05	1	33.90	0	0.00	33.70	1	2,152	0.05%
2018/03/02	0	0.00	1	34.30	34.15	-1	2,173	-0.05%
2018/02/27	1	34.35	0	0.00	34.20	1	2,266	0.04%
2018/02/21	1	33.50	0	0.00	33.85	1	2,412	0.04%
2018/02/09	1	33.40	0	0.00	33.60	1	2,420	0.04%
2018/02/07	5	34.35	0	0.00	33.90	5	2,430	0.21%
2018/02/06	1	33.90	0	0.00	34.15	1	2,431	0.04%
2018/02/02	15	35.25	0	0.00	35.30	15	2,522	0.59%
2018/01/26	1	35.65	0	0.00	35.80	1	2,571	0.04%
2018/01/25	0	0.00	1	36.00	35.85	-1	2,627	-0.04%
2018/01/23	0	0.00	1	35.90	35.75	-1	2,662	-0.04%
2018/01/15	3	36.07	3	36.30	35.85	0	2,774	0.00%
2018/01/12	1	36.40	0	0.00	36.35	1	2,730	0.04%
2018/01/09	1	36.90	0	0.00	37.00	1	2,711	0.04%
2018/01/05	3	36.43	0	0.00	37.15	3	2,692	0.11%