大車隊 (2640)-元大-大天母券商分點個股進出

台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)

可現股當沖

股價
122.0
漲跌
▼0.5
漲幅
-0.41%
成交量
87張
產業
上櫃數位雲端類類股0.00%
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大車隊 (2640)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	120.00	121.00	-1	105	-0.95%
2024/04/08	0	0.00	1	118.50	121.50	-1	97	-1.02%
2024/03/21	0.2	119.50	9	120.00	120.00	-8.8	94	-9.31%
2024/03/19	0	0.00	17	120.50	120.00	-17	91	-18.57%
2024/02/27	0	0.00	0	109.50	109.50	0	66	-0.01%
2024/02/23	5	110.00	0	0.00	110.00	5	64	7.70%
2024/02/05	0	108.50	0	0.00	107.50	0	64	0.02%
2024/02/02	0	109.00	0	0.00	108.00	0	64	0.02%
2023/10/18	0	0.00	2	105.25	108.00	-2	113	-1.76%
2023/10/17	0	0.00	36	105.58	105.00	-36	112	-31.94%
2023/10/16	0	0.00	17	109.71	108.00	-17	111	-15.31%
2023/10/13	0	0.00	24	111.63	112.00	-24	112	-21.41%
2023/10/12	0	0.00	30	110.22	113.00	-30	111	-26.83%
2023/10/11	0	0.00	6	108.75	108.50	-6	109	-5.48%
2023/07/27	0	0.00	5	119.50	117.50	-5	243	-2.06%
2023/07/05	0	118.00	0	0.00	117.00	0	284	0.01%
2023/06/16	0	0.00	5	130.50	128.50	-5	294	-1.70%
2023/06/09	1.1	141.23	0	0.00	143.00	1.1	290	0.38%
2023/06/08	1	144.00	6	143.42	144.00	-5	288	-1.73%
2023/06/07	0.1	144.50	25	143.30	144.50	-24.9	289	-8.60%
2023/06/06	0	0.00	5	140.00	140.00	-5	282	-1.77%
2023/06/01	1	134.00	0	0.00	136.00	1	279	0.36%
2023/05/30	0	0.00	0.1	136.00	135.50	-0.1	277	-0.02%
2023/05/25	0	0.00	6	136.83	137.50	-6	277	-2.17%
2023/05/18	0.1	135.50	0	0.00	140.00	0.1	292	0.03%
2023/05/17	4	134.00	1	135.50	135.50	3	288	1.04%
2023/05/16	10	129.40	0	0.00	131.00	10	284	3.52%
2023/05/15	5	127.50	0	0.00	127.50	5	289	1.73%
2023/05/12	10	132.00	0	0.00	132.00	10	293	3.41%
2023/05/11	17	132.32	0	0.00	131.00	17	286	5.94%
2023/05/09	13	137.00	0	0.00	137.50	13	268	4.83%
2023/05/08	1	140.00	1	140.00	138.00	0	262	0.00%
2023/05/05	16	136.50	0	0.00	134.00	16	247	6.45%
2023/05/03	1	129.00	12	131.13	131.50	-11	223	-4.92%
2023/05/02	0	0.00	8	125.38	126.00	-8	210	-3.80%
2023/04/28	0	0.00	22	120.80	120.50	-22	201	-10.93%
2023/04/18	5	120.50	0	0.00	120.50	5	184	2.70%
2023/04/11	35	109.83	0	0.00	111.50	35	164	21.23%
2023/04/10	15	113.50	0	0.00	113.50	15	161	9.28%
2023/04/07	10	114.00	0	0.00	115.00	10	160	6.24%
2023/03/31	25	115.36	0	0.00	115.00	25	160	15.59%
2023/03/30	10	117.25	0	0.00	116.50	10	157	6.36%
2023/03/29	33	116.74	0	0.00	116.50	33	151	21.79%
2023/03/28	22	116.09	0	0.00	116.00	22	147	14.92%
2023/03/17	0	0.00	10	105.50	107.00	-10	112	-8.92%
2023/03/16	0	0.00	40	104.20	104.50	-40	110	-36.17%
2023/03/14	32	104.38	0	0.00	105.00	32	106	30.12%
2023/03/13	18	103.47	0	0.00	106.00	18	105	17.07%
2023/03/01	1	107.00	0	0.00	107.00	1	97	1.03%
2023/02/23	0	0.00	1	111.00	109.50	-1	94	-1.06%
2023/02/22	0	0.00	1	110.00	109.50	-1	92	-1.08%
2023/02/17	0	0.00	3	109.50	109.00	-3	80	-3.71%
2023/02/16	1	108.00	0	0.00	106.50	1	74	1.35%
2022/12/16	1	85.40	0	0.00	85.40	1	32	3.04%
2022/10/14	0	0.00	1	82.80	82.80	-1	41	-2.44%
2022/08/31	0	0.00	2	85.20	85.90	-2	47	-4.22%
2022/08/30	0	0.00	18	84.72	84.60	-18	44	-40.02%
2022/08/23	0	0.00	8	82.04	82.10	-8	41	-19.42%
2022/08/22	0	0.00	19	81.58	82.20	-19	40	-47.38%
2022/08/19	0	0.00	8	82.10	82.10	-8	39	-20.13%
2022/08/10	16	82.08	0	0.00	83.00	16	35	44.76%
2022/08/08	19	80.22	0	0.00	80.40	19	33	56.49%
2022/07/20	0	0.00	50	79.36	80.20	-50	27	-184.84%
2022/07/08	10	77.80	0	0.00	78.20	10	22	44.15%
2022/07/05	5	77.20	0	0.00	77.50	5	20	24.14%
2022/07/04	12	77.73	0	0.00	77.60	12	20	57.33%
2022/07/01	23	77.76	0	0.00	77.80	23	21	106.90%
2022/05/19	0	0.00	15	77.29	77.00	-15	41	-36.03%
2022/05/18	0	0.00	2	77.60	77.60	-2	42	-4.67%
2022/05/16	0	0.00	8	77.19	77.30	-8	45	-17.58%
2022/05/09	0	0.00	5	78.90	78.70	-5	48	-10.36%
2022/05/06	0	0.00	10	79.05	79.30	-10	48	-20.47%
2022/05/05	0	0.00	4	80.13	80.00	-4	48	-8.20%
2022/05/04	0	0.00	1	80.00	80.00	-1	51	-1.93%
2022/05/03	0	0.00	4	79.65	79.90	-4	52	-7.59%
2022/04/29	0	0.00	27	79.52	79.40	-27	52	-51.12%
2022/04/28	0	0.00	9	79.31	78.90	-9	52	-17.18%
2022/04/01	5	82.50	0	0.00	82.50	5	63	7.89%
2022/03/30	7	82.10	0	0.00	83.10	7	73	9.52%
2022/03/25	8	83.05	0	0.00	83.20	8	89	8.91%
2022/03/24	15	82.62	1	83.10	83.10	14	107	13.07%
2022/03/22	25	80.74	0	0.00	81.20	25	108	23.06%
2022/03/21	7	82.00	0	0.00	81.80	7	106	6.55%
2022/03/17	0	0.00	1	81.50	81.40	-1	106	-0.94%
2022/03/16	1	81.00	0	0.00	81.50	1	106	0.94%
2022/03/15	37	80.74	0	0.00	80.70	37	106	34.69%
2021/12/17	0	0.00	1	77.70	78.20	-1	37	-2.68%
2021/11/17	0	0.00	0.2	74.00	74.00	-0.2	51	-0.29%
2021/11/09	0	0.00	0.1	72.80	73.30	-0.1	50	-0.10%
2021/10/15	0.2	72.00	0	0.00	72.00	0.2	59	0.25%
2021/10/05	0.1	70.70	0	0.00	70.60	0.1	60	0.17%
2021/10/01	0.1	72.00	0	0.00	70.80	0.1	60	0.17%
2021/09/24	0.1	72.00	0	0.00	71.10	0.1	72	0.14%
2021/09/17	0.1	71.90	0	0.00	71.50	0.1	77	0.13%
2021/09/09	0.1	68.70	0	0.00	68.50	0.1	73	0.14%
2021/07/01	0	0.00	1	82.10	85.10	-1	66	-1.49%
2021/06/11	1	80.40	0	0.00	80.70	1	67	1.48%
2021/03/30	0	0.00	20	81.40	82.10	-20	67	-29.51%
2021/03/29	0	0.00	10	79.00	79.00	-10	62	-15.88%
2021/03/12	0	0.00	8	78.50	79.30	-8	65	-12.26%
2021/03/11	1	77.90	0	0.00	78.90	1	65	1.54%
2021/03/10	0	0.00	6	78.13	77.80	-6	64	-9.28%
2021/03/09	0	0.00	8	76.93	77.00	-8	64	-12.46%
2021/03/03	0	0.00	15	76.51	76.80	-15	64	-23.34%
2021/03/02	0	0.00	13	76.94	76.90	-13	64	-20.28%
2021/02/26	0	0.00	45	76.41	76.90	-45	63	-71.26%
2021/02/05	2	75.50	0	0.00	75.40	2	58	3.42%
2021/01/22	4	77.20	0	0.00	77.70	4	67	5.97%
2021/01/21	7	77.00	0	0.00	77.80	7	68	10.28%
2021/01/20	10	77.10	0	0.00	77.90	10	69	14.42%
2021/01/19	8	78.50	0	0.00	78.60	8	70	11.39%
2021/01/13	2	77.40	0	0.00	78.40	2	77	2.57%
2021/01/12	5	77.10	0	0.00	78.00	5	77	6.42%
2021/01/11	12	78.71	0	0.00	78.90	12	77	15.58%
2021/01/08	6	77.93	0	0.00	79.00	6	76	7.87%
2020/12/28	0	0.00	25	79.02	79.30	-25	102	-24.47%
2020/12/21	0	0.00	1	77.50	77.90	-1	101	-0.99%
2020/12/18	0	0.00	10	78.01	78.30	-10	101	-9.88%
2020/12/17	0	0.00	10	79.20	78.90	-10	99	-10.01%
2020/12/16	1	79.00	0	0.00	79.40	1	99	1.01%
2020/12/10	0	0.00	30	80.00	80.30	-30	97	-30.73%
2020/12/07	0.3	83.50	0	0.00	82.70	0.3	96	0.26%
2020/11/27	10	85.00	0	0.00	85.00	10	97	10.28%
2020/11/26	10	85.00	0.1	84.40	85.00	10	97	10.25%
2020/11/25	0.4	82.80	0	0.00	85.00	0.4	97	0.38%
2020/11/24	1.1	84.20	0	0.00	84.90	1.1	99	1.05%
2020/11/16	25	86.34	0	0.00	86.30	25	107	23.17%
2020/11/13	5	85.04	0	0.00	85.80	5	107	4.67%
2020/11/12	10	84.05	0	0.00	84.50	10	107	9.30%
2020/11/11	30	82.98	0	0.00	83.90	30	107	28.01%
2020/11/10	10	80.86	0	0.00	81.00	10	105	9.52%
2020/11/04	0	0.00	10	78.45	78.60	-10	102	-9.75%
2020/11/02	0.1	78.80	0	0.00	78.50	0.1	101	0.08%
2020/10/30	10	78.49	25	78.44	78.60	-15	100	-14.86%
2020/10/29	0	0.00	3	80.00	80.00	-3	98	-3.03%
2020/10/28	0	0.00	15	77.37	77.50	-15	97	-15.41%
2020/10/27	1	77.90	55	77.28	77.80	-54	95	-56.49%
2020/10/26	12	77.42	0	0.00	77.80	12	94	12.71%
2020/10/15	1	77.00	0	0.00	78.10	1	99	1.01%
2020/10/13	7	79.04	0	0.00	79.00	7	101	6.92%
2020/10/12	3	78.00	0	0.00	79.00	3	103	2.91%
2020/10/08	55	76.09	0	0.00	76.00	55	101	53.97%
2020/10/07	40	78.00	0	0.00	79.40	40	85	47.01%
2020/09/16	0	0.00	5	88.00	88.00	-5	88	-5.63%
2020/09/14	0	0.00	10	87.00	86.90	-10	89	-11.12%
2020/09/08	0	0.00	15	89.02	89.00	-15	88	-16.95%
2020/09/04	10	88.50	0	0.00	88.50	10	89	11.18%
2020/09/02	5	90.50	0	0.00	89.30	5	87	5.70%
2020/08/26	40	90.02	0	0.00	89.80	40	85	46.80%
2020/08/25	0	0.00	4	90.00	90.00	-4	82	-4.85%
2020/08/21	0	0.00	12	91.15	91.50	-12	82	-14.46%
2020/08/20	0	0.00	11	87.89	87.50	-11	81	-13.45%
2020/08/19	0	0.00	13	89.10	88.30	-13	77	-16.69%
2020/08/17	35	90.83	0	0.00	90.00	35	76	45.56%
2020/08/14	0	0.00	15	88.83	89.00	-15	75	-19.76%
2020/08/13	0	0.00	11	85.70	87.00	-11	75	-14.53%
2020/08/10	0	0.00	21	89.27	89.20	-21	75	-27.66%
2020/08/07	0	0.00	8	89.13	88.80	-8	76	-10.46%
2020/08/05	0	0.00	5	90.00	89.40	-5	76	-6.52%
2020/07/31	0	0.00	5	91.70	91.50	-5	80	-6.22%
2020/07/29	0	0.00	15	92.00	92.30	-15	80	-18.53%
2020/07/28	0	0.00	15	93.00	92.00	-15	80	-18.56%
2020/07/17	12	90.42	2	91.25	91.50	10	69	14.46%
2020/07/16	8	87.20	0	0.00	89.00	8	72	11.05%
2020/07/10	10	81.90	0	0.00	81.80	10	67	14.75%
2020/07/07	15	80.40	0	0.00	80.50	15	68	21.96%
2020/07/01	10	79.50	0	0.00	79.40	10	66	15.08%
2020/06/30	8	79.40	0	0.00	79.70	8	66	12.04%
2020/06/29	37	79.48	0	0.00	79.90	37	66	55.39%
2020/06/10	0.9	80.60	0	0.00	80.60	0.9	76	1.12%
2020/05/28	0	0.00	0.1	78.70	78.70	-0.1	88	-0.06%
2020/04/22	0	0.00	1	68.10	71.10	-1	93	-1.07%
2020/04/21	1	68.20	0	0.00	69.10	1	93	1.07%
2020/04/15	0	0.00	1	70.20	71.00	-1	89	-1.12%
2020/04/14	1	69.20	0	0.00	70.20	1	89	1.12%
2020/04/09	0	0.00	10	67.74	67.40	-10	88	-11.32%
2020/04/07	0	0.00	1	66.10	66.30	-1	88	-1.13%
2020/04/01	1	64.40	0	0.00	64.00	1	88	1.13%
2020/03/31	2	65.20	0	0.00	65.00	2	87	2.28%
2020/03/30	1	64.40	0	0.00	65.20	1	86	1.16%
2020/03/27	6	67.37	0	0.00	65.60	6	86	6.94%
2020/03/26	1	65.80	0	0.00	67.00	1	85	1.17%
2020/02/05	2	77.00	0	0.00	77.00	2	76	2.60%
2019/12/30	0	0.00	3	76.80	76.90	-3	74	-4.01%
2019/12/13	0.3	74.60	0	0.00	74.60	0.3	74	0.40%
2019/10/28	0	0.00	3	72.60	72.70	-3	78	-3.82%
2019/10/23	0	0.00	0.2	71.60	72.00	-0.2	78	-0.19%
2019/10/17	0.4	72.00	0	0.00	71.90	0.4	79	0.49%
2019/10/09	0	74.30	0	0.00	74.20	0	80	0.05%
2019/09/20	0	0.00	1	74.20	74.70	-1	93	-1.07%
2019/09/18	0.1	74.00	0	0.00	74.00	0.1	95	0.08%
2019/06/06	1	64.10	0	0.00	64.20	1	64	1.56%
2019/04/02	0	0.00	1	64.10	64.10	-1	64	-1.54%
2019/03/29	1	64.20	0	0.00	64.30	1	62	1.59%
2019/03/18	0	0.00	0.3	63.20	63.20	-0.3	54	-0.53%
2019/02/27	0	0.00	0.2	64.00	63.70	-0.2	48	-0.31%
2019/02/26	1	64.90	0	0.00	64.50	1	47	2.12%
2019/02/20	0	0.00	0.1	61.50	61.10	-0.1	37	-0.13%
2019/02/15	1	60.60	0	0.00	60.20	1	32	3.07%
2019/01/30	1	60.00	0	0.00	60.30	1	29	3.40%
2019/01/17	2	59.70	0	0.00	59.70	2	31	6.25%
2019/01/16	1	59.60	0	0.00	59.70	1	32	3.08%
2019/01/02	0	0.00	2.1	59.05	59.10	-2.1	37	-5.60%
2018/12/22	0	0.00	1	59.50	59.00	-1	37	-2.70%
2018/12/04	1	61.20	0	0.00	60.80	1	37	2.69%
2018/11/05	0	0.00	0.1	57.40	56.50	-0.1	51	-0.10%
2018/10/09	0	0.00	1	63.60	63.30	-1	55	-1.80%
2018/10/04	1	66.20	0	0.00	66.20	1	56	1.78%
2018/08/27	1	70.80	0	0.00	70.50	1	89	1.11%
2018/08/15	0	0.00	2	67.70	67.80	-2	108	-1.84%
2018/08/14	0	0.00	14	69.27	68.60	-14	111	-12.59%
2018/07/13	0	0.00	1	76.80	76.60	-1	148	-0.67%
2018/07/10	0	0.00	19	78.49	77.80	-19	150	-12.61%
2018/07/09	0	0.00	12	76.81	76.60	-12	150	-7.97%
2018/06/29	0	0.00	11	79.96	80.40	-11	156	-7.04%
2018/06/28	0	0.00	9	79.82	79.60	-9	157	-5.72%
2018/06/14	0	0.00	10	85.07	85.20	-10	177	-5.64%
2018/06/13	0	0.00	10	86.20	84.40	-10	180	-5.54%
2018/06/12	0	0.00	17	84.04	85.20	-17	177	-9.56%
2018/06/11	0	0.00	0.3	83.00	83.00	-0.3	173	-0.15%
2018/05/31	0	0.00	0.2	83.50	84.00	-0.2	169	-0.14%
2018/05/30	0	0.00	0.1	84.40	85.00	-0.1	167	-0.05%
2018/05/29	0	0.00	3.1	82.72	82.70	-3.1	164	-1.87%
2018/05/24	7	82.50	1	83.30	83.60	6	163	3.68%
2018/05/22	5	80.20	0	0.00	80.30	5	160	3.12%
2018/05/21	0	0.00	1	79.00	80.00	-1	157	-0.64%
2018/05/17	12	78.30	0	0.00	78.30	12	153	7.82%
2018/05/14	5	76.00	5	76.52	77.70	0	156	0.00%
2018/05/09	3	71.90	0	0.00	71.90	3	146	2.05%
2018/05/08	31	71.23	16	70.46	70.50	15	145	10.34%
2018/05/04	4	70.50	0	0.00	70.50	4	140	2.85%
2018/05/03	3	69.70	0	0.00	70.00	3	140	2.14%
2018/05/02	0	0.00	1	70.80	70.20	-1	140	-0.71%
2018/04/30	3	69.60	0	0.00	69.60	3	138	2.17%
2018/04/27	18	68.31	0	0.00	68.50	18	139	12.91%
2018/04/26	22	66.88	0	0.00	67.90	22	141	15.49%
2018/03/28	14.9	64.92	14	63.32	63.80	0.9	133	0.67%
2018/03/27	0	0.00	25	62.89	62.90	-25	131	-19.03%
2018/03/26	0	0.00	20	62.55	62.40	-20	131	-15.24%
2018/03/21	21	64.90	21	65.20	64.70	0	126	0.00%
2018/03/07	0	0.00	5	61.20	60.90	-5	117	-4.25%
2018/02/26	13	62.20	0	0.00	62.20	13	130	9.94%
2018/02/23	25	62.04	0	0.00	61.80	25	131	19.08%
2018/02/12	0	0.00	1	58.40	58.40	-1	136	-0.73%
2018/02/07	1	58.80	0	0.00	59.20	1	144	0.69%
2018/02/05	1	59.90	1	60.40	60.80	0	137	0.00%
2018/01/31	1	60.50	0	0.00	60.80	1	137	0.73%
2018/01/29	1	61.30	0	0.00	61.30	1	139	0.72%
2018/01/23	4	61.20	0	0.00	60.60	4	139	2.86%
2018/01/16	0	0.00	15	61.34	61.50	-15	137	-10.89%
2018/01/12	15	60.87	0	0.00	62.00	15	132	11.34%