中再保 (2851)-元大-大天母券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
26.10
漲跌
▼0.10
漲幅
-0.38%
成交量
1,643張
產業
上市金融類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	3	26.15	0	0.00	26.20	3	3,528	0.09%
2024/06/12	15	27.46	0	0.00	27.45	15	3,458	0.43%
2024/06/11	3	27.85	0	0.00	27.90	3	3,391	0.09%
2024/06/06	0	0.00	4	28.00	28.05	-4	3,382	-0.12%
2024/05/31	0	0.00	1	27.90	27.60	-1	3,446	-0.03%
2024/05/30	0	0.00	10	27.60	27.60	-10	3,416	-0.29%
2024/05/27	1	27.45	0	0.00	27.45	1	3,406	0.03%
2024/05/24	1	27.45	0	0.00	27.40	1	3,391	0.03%
2024/05/23	7	27.55	0	0.00	27.45	7	3,374	0.21%
2024/05/22	1	27.95	0	0.00	28.15	1	3,303	0.03%
2024/05/21	1	28.05	0	0.00	27.95	1	3,265	0.03%
2024/05/17	2	28.25	0	0.00	28.25	2	3,176	0.06%
2024/05/16	2	28.48	0	0.00	28.55	2	3,147	0.06%
2024/05/15	6	28.17	1	28.75	28.45	5	3,110	0.16%
2024/05/14	0.1	28.25	0	0.00	28.05	0.1	3,060	0.00%
2024/05/13	0.1	28.60	0	0.00	28.40	0.1	3,010	0.00%
2024/05/10	0.1	28.40	0	0.00	28.45	0.1	2,922	0.00%
2024/05/09	0.4	28.14	0	0.00	28.15	0.4	2,851	0.01%
2024/05/08	1.3	28.65	2	28.78	28.75	-0.7	2,736	-0.03%
2024/05/06	90	28.84	1	28.80	28.85	89	2,488	3.58%
2024/04/30	0.1	27.10	0	0.00	27.10	0.1	2,274	0.00%
2024/04/29	0	0.00	1	27.60	27.60	-1	2,224	-0.04%
2024/04/26	2.1	26.98	0	0.00	27.05	2.1	2,172	0.10%
2024/04/23	1	26.50	0	0.00	26.50	1	2,060	0.05%
2024/04/17	8	24.78	0	0.00	24.85	8	1,856	0.43%
2024/04/16	2	24.60	0	0.00	24.50	2	1,836	0.11%
2024/04/12	2.1	25.33	0	0.00	25.20	2.1	1,757	0.12%
2024/04/09	0	0.00	3	25.08	25.15	-3	1,667	-0.18%
2024/04/08	3	24.50	0	0.00	24.50	3	1,612	0.19%
2024/04/03	2	24.83	11	24.70	24.55	-9	1,531	-0.59%
2024/04/02	0.1	25.15	0	0.00	25.25	0.1	1,441	0.01%
2024/03/22	0	0.00	2	24.85	24.70	-2	1,263	-0.16%
2024/03/21	0	0.00	0.1	24.65	24.75	-0.1	1,247	-0.01%
2024/03/20	0	0.00	1	24.50	24.50	-1	1,240	-0.08%
2024/03/18	1	24.40	0	0.00	24.30	1	1,216	0.08%
2024/03/14	0	0.00	0.1	24.60	24.75	-0.1	1,163	-0.01%
2024/03/13	0.1	24.40	0	0.00	24.50	0.1	1,119	0.00%
2024/03/12	0	0.00	0.1	24.35	24.50	-0.1	1,065	-0.01%
2024/03/11	0	0.00	4.9	23.90	23.90	-4.9	976	-0.50%
2024/03/08	0	0.00	1.4	22.58	22.65	-1.4	846	-0.17%
2024/03/07	1	22.95	1	22.85	22.90	0	833	0.00%
2024/03/06	4	22.53	1	22.70	22.55	3	804	0.37%
2024/03/04	0	0.00	2	22.35	22.35	-2	789	-0.25%
2024/02/29	1	22.50	3	22.35	22.45	-2	770	-0.26%
2024/02/19	0	0.00	2	22.85	22.95	-2	727	-0.28%
2024/02/15	2	22.48	0	0.00	22.50	2	740	0.27%
2024/01/31	0	0.00	1	22.65	23.05	-1	793	-0.13%
2024/01/24	0	0.00	5	22.55	22.55	-5	808	-0.62%
2024/01/23	1	22.50	0	0.00	22.50	1	814	0.12%
2024/01/17	1	22.30	0	0.00	22.35	1	825	0.12%
2024/01/15	2	22.80	0	0.00	22.85	2	775	0.26%
2024/01/03	1	22.80	0	0.00	22.85	1	826	0.12%
2024/01/02	2	22.98	0	0.00	22.95	2	816	0.24%
2023/12/29	5	23.09	0	0.00	23.05	5	818	0.61%
2023/12/04	0	0.00	3	23.30	23.20	-3	926	-0.32%
2023/11/30	0	0.00	1	23.00	23.15	-1	937	-0.11%
2023/11/21	3	22.95	0	0.00	22.95	3	1,112	0.27%
2023/11/13	1.2	22.62	10	22.55	22.55	-8.8	1,277	-0.69%
2023/10/26	0	0.00	3	22.85	22.80	-3	1,744	-0.17%
2023/10/23	0.1	22.75	0	0.00	22.85	0.1	1,856	0.00%
2023/09/22	1	23.40	0	0.00	23.45	1	2,180	0.05%
2023/09/21	2	23.48	0	0.00	23.30	2	2,184	0.09%
2023/09/20	1	23.65	0	0.00	23.70	1	2,178	0.05%
2023/09/13	2	24.20	1	24.15	24.25	1	2,228	0.04%
2023/08/29	0	0.00	2	23.70	23.60	-2	2,456	-0.08%
2023/08/28	2	23.30	0	0.00	23.50	2	2,491	0.08%
2023/08/24	0.1	23.55	0	0.00	23.45	0.1	2,521	0.00%
2023/08/21	1	23.45	0	0.00	23.60	1	2,533	0.04%
2023/08/17	1	23.55	0	0.00	23.95	1	2,530	0.04%
2023/08/16	0.1	22.95	0	0.00	23.25	0.1	2,522	0.00%
2023/08/15	0	0.00	10	23.70	23.75	-10	2,517	-0.40%
2023/08/14	8	24.40	10	24.92	24.40	-2	2,494	-0.08%
2023/08/11	10	25.05	0	0.00	25.00	10	2,431	0.41%
2023/08/10	0	0.00	1.1	23.92	24.15	-1.1	2,370	-0.05%
2023/07/31	0	0.00	0.1	23.60	24.00	-0.1	2,704	0.00%
2023/07/28	0	0.00	0.1	23.90	24.40	-0.1	2,643	0.00%
2023/07/26	0	0.00	0.5	23.76	23.90	-0.5	2,601	-0.02%
2023/07/25	0	0.00	0.1	23.50	23.60	-0.1	2,554	0.00%
2023/07/24	0	0.00	10	23.15	23.10	-10	2,521	-0.40%
2023/07/21	0	0.00	1	22.57	22.85	-1	2,486	-0.04%
2023/07/20	0	0.00	0.1	22.45	22.45	-0.1	2,463	0.00%
2023/07/19	2	22.45	0	0.00	22.40	2	2,465	0.08%
2023/07/14	0	0.00	2	22.10	22.00	-2	2,413	-0.08%
2023/06/16	10	20.93	15	21.08	20.90	-5	2,250	-0.22%
2023/06/15	0	0.00	1	20.85	20.90	-1	2,225	-0.04%
2023/06/14	15	20.92	0	0.00	20.90	15	2,217	0.68%
2023/06/09	1	21.10	0	0.00	21.05	1	2,217	0.05%
2023/06/07	0	0.00	2.5	21.27	21.60	-2.5	2,177	-0.11%
2023/06/06	0	0.00	2	20.68	20.85	-2	2,148	-0.09%
2023/06/05	0	0.00	3	20.38	20.65	-3	2,121	-0.14%
2023/05/30	2	20.20	1	20.10	20.20	1	2,002	0.05%
2023/05/29	30	19.80	0	0.00	19.85	30	1,988	1.51%
2023/05/26	30	19.70	0	0.00	19.75	30	1,976	1.52%
2023/05/23	12	19.90	0	0.00	19.95	12	1,940	0.62%
2023/05/22	2	19.65	0	0.00	19.70	2	1,910	0.10%
2023/05/19	1	19.45	0	0.00	19.50	1	1,890	0.05%
2023/05/18	1	19.70	41	19.80	19.60	-40	1,858	-2.15%
2023/05/17	2	19.75	0	0.00	19.70	2	1,825	0.11%
2023/05/12	2	19.43	0	0.00	19.50	2	1,787	0.11%
2023/05/11	0	0.00	3	19.80	19.55	-3	1,776	-0.17%
2023/05/10	10	20.03	0	0.00	20.00	10	1,765	0.57%
2023/05/08	41	19.57	0	0.00	20.35	41	1,693	2.42%
2023/05/04	0	0.00	0.6	18.60	18.75	-0.6	1,572	-0.03%
2023/05/02	2	18.20	0	0.00	18.30	2	1,591	0.13%
2023/04/17	1	18.35	0.7	18.37	18.50	0.3	1,999	0.02%
2023/04/12	0	0.00	2.4	18.27	18.25	-2.4	2,103	-0.11%
2023/04/10	0	0.00	1	17.85	17.85	-1	3,106	-0.03%
2023/03/31	0	0.00	0.7	17.60	17.70	-0.7	3,120	-0.02%
2023/03/30	0	0.00	0.7	17.50	17.50	-0.7	3,128	-0.02%
2023/03/20	10	17.20	0	0.00	17.20	10	3,080	0.32%
2023/03/17	0	0.00	0.6	17.30	17.30	-0.6	3,076	-0.02%
2023/03/16	1	17.20	0.6	17.20	17.25	0.4	3,064	0.01%
2023/03/15	1	17.60	0	0.00	17.60	1	3,011	0.03%
2023/03/14	1	17.55	1	17.50	17.50	0	2,999	0.00%
2023/03/13	1	17.65	0	0.00	17.70	1	2,975	0.03%
2023/03/10	0.1	17.90	0	0.00	17.85	0.1	2,949	0.00%
2023/03/09	1	18.25	0	0.00	18.20	1	2,886	0.03%
2023/03/07	0	0.00	11	18.45	18.45	-11	2,819	-0.39%
2023/03/03	0.4	18.40	0	0.00	18.40	0.4	2,820	0.01%
2023/03/02	0.2	18.42	0	0.00	18.40	0.2	2,890	0.01%
2023/02/24	0.1	18.60	0	0.00	18.55	0.1	2,921	0.00%
2023/02/22	0.4	18.45	0	0.00	18.45	0.4	2,904	0.01%
2023/02/20	0	0.00	10	18.60	18.65	-10	2,924	-0.34%
2023/02/16	3	18.35	0	0.00	18.30	3	2,891	0.10%
2023/02/13	0	0.00	1	18.25	18.25	-1	2,868	-0.03%
2023/02/08	0.3	18.80	0	0.00	18.75	0.3	2,815	0.01%
2023/02/02	0	0.00	1	18.40	18.50	-1	2,685	-0.04%
2023/02/01	0	0.00	9	18.23	18.25	-9	2,634	-0.34%
2023/01/30	9	17.93	0	0.00	17.90	9	2,569	0.35%
2023/01/17	12	17.98	1	17.90	17.90	11	2,513	0.44%
2023/01/13	0	0.00	5	17.40	17.50	-5	2,408	-0.21%
2023/01/11	0	0.00	2	17.28	17.20	-2	2,315	-0.09%
2023/01/09	25	17.14	1	17.10	17.15	24	2,223	1.08%
2023/01/05	3	16.97	3	16.97	16.95	0	2,082	0.00%
2023/01/04	5	17.00	1	17.00	17.00	4	2,049	0.20%
2023/01/03	5.3	16.90	0	0.00	16.95	5.3	2,013	0.26%
2022/12/30	3	17.00	1	17.00	17.00	2	1,963	0.10%
2022/12/29	1	16.95	5	16.95	16.90	-4	1,897	-0.21%
2022/12/28	7.8	16.99	8	17.13	17.05	-0.2	1,731	-0.01%
2022/12/22	6	18.20	0	0.00	18.25	6	826	0.73%
2022/12/20	1	18.30	0	0.00	18.25	1	804	0.12%
2022/12/15	1	18.80	0	0.00	18.90	1	785	0.13%
2022/12/12	4	18.68	0	0.00	18.75	4	763	0.52%
2022/12/09	3	18.90	0	0.00	18.95	3	758	0.40%
2022/12/08	5	18.75	0	0.00	18.90	5	752	0.66%
2022/12/07	0	0.00	0.1	19.00	19.00	-0.1	744	-0.01%
2022/12/05	0.1	19.40	0	0.00	19.25	0.1	729	0.01%
2022/12/02	0	0.00	1	19.35	19.30	-1	726	-0.14%
2022/11/28	1	18.90	0	0.00	19.00	1	695	0.14%
2022/11/25	2	19.05	0	0.00	19.15	2	689	0.29%
2022/11/24	10	19.15	0	0.00	19.35	10	668	1.50%
2022/11/23	4	18.88	2	18.95	18.85	2	592	0.34%
2022/11/22	0	0.00	3	17.40	17.50	-3	531	-0.56%
2022/11/17	6	17.55	0	0.00	17.55	6	515	1.16%
2022/11/16	1	18.00	0	0.00	17.95	1	480	0.21%
2022/11/15	0.1	18.50	0	0.00	18.40	0.1	464	0.02%
2022/10/31	0.1	17.90	0	0.00	17.80	0.1	496	0.02%
2022/10/27	0.1	18.20	0	0.00	18.15	0.1	497	0.02%
2022/10/25	0	0.00	10	18.80	18.25	-10	508	-1.97%
2022/10/20	0.6	18.05	0	0.00	17.80	0.6	519	0.11%
2022/10/19	0.3	18.50	0	0.00	18.45	0.3	507	0.05%
2022/10/17	0.3	18.70	0	0.00	18.50	0.3	572	0.05%
2022/10/13	0.5	19.10	0	0.00	18.85	0.5	820	0.06%
2022/10/12	0.3	19.45	0	0.00	19.40	0.3	830	0.03%
2022/10/11	2	19.50	0	0.00	19.50	2	838	0.24%
2022/09/27	0	0.00	1	20.10	20.30	-1	833	-0.12%
2022/09/22	0.2	20.55	0	0.00	20.55	0.2	848	0.03%
2022/09/21	0	0.00	3	20.80	20.70	-3	846	-0.35%
2022/09/12	0	0.00	1	21.00	21.00	-1	902	-0.11%
2022/09/08	0	0.00	2	20.83	20.95	-2	923	-0.22%
2022/09/06	1	21.10	0	0.00	21.05	1	976	0.10%
2022/09/01	0.2	21.20	0	0.00	21.15	0.2	1,031	0.02%
2022/08/30	0	0.00	1	21.20	21.20	-1	1,033	-0.10%
2022/08/12	10	21.90	0	0.00	22.15	10	1,000	1.00%
2022/08/11	3	22.03	15	22.20	22.10	-12	989	-1.21%
2022/08/10	1	22.55	3	22.45	22.60	-2	942	-0.21%
2022/08/09	0.5	21.85	3	21.65	22.15	-2.5	927	-0.27%
2022/08/08	0	0.00	9	21.35	21.35	-9	920	-0.98%
2022/08/05	1	21.50	0	0.00	21.60	1	920	0.11%
2022/08/04	0	0.00	15	21.13	21.15	-15	924	-1.62%
2022/08/01	0.2	21.30	0	0.00	21.35	0.2	960	0.02%
2022/07/29	0.1	21.05	0	0.00	20.95	0.1	953	0.01%
2022/07/25	5	20.70	5	20.80	21.00	0	950	0.00%
2022/07/22	13.3	20.83	50	21.00	21.10	-36.7	938	-3.91%
2022/07/21	32	20.82	5	20.70	20.80	27	898	3.01%
2022/07/20	6.2	22.65	41	23.91	22.15	-34.8	800	-4.35%
2022/07/12	0	0.00	3	24.90	24.75	-3	676	-0.44%
2022/06/28	0	0.00	2	26.30	26.35	-2	812	-0.25%
2022/06/27	2	26.48	0	0.00	26.35	2	857	0.23%
2022/06/17	1	26.55	0	0.00	26.70	1	927	0.11%
2022/06/16	29	27.55	0	0.00	27.15	29	928	3.12%
2022/06/10	1	29.00	5	28.95	29.00	-4	985	-0.41%
2022/06/01	41	28.67	3	28.90	28.85	38	1,073	3.54%
2022/05/31	5	28.75	2	28.80	28.80	3	1,095	0.27%
2022/05/30	6	28.79	1	29.00	29.00	5	1,108	0.45%
2022/05/24	2	28.68	0	0.00	28.50	2	1,145	0.17%
2022/05/13	0	0.00	7	28.27	28.35	-7	1,145	-0.61%
2022/05/12	3	28.00	0	0.00	27.70	3	1,144	0.26%
2022/05/11	2	28.35	0	0.00	28.25	2	1,134	0.18%
2022/04/29	1	29.90	0	0.00	30.10	1	1,075	0.09%
2022/04/25	0	0.00	1	30.10	29.95	-1	1,070	-0.09%
2022/04/22	5	30.35	2	30.43	30.40	3	1,066	0.28%
2022/04/19	0	0.00	2	30.10	30.05	-2	1,093	-0.18%
2022/04/07	0	0.00	1	31.80	31.15	-1	1,132	-0.09%
2022/03/30	16	31.30	8	31.30	31.35	8	1,048	0.76%
2022/03/29	0	0.00	4	30.88	30.90	-4	1,002	-0.40%
2022/03/25	10	30.50	0	0.00	30.35	10	970	1.03%
2022/03/24	0	0.00	1	30.75	30.65	-1	957	-0.10%
2022/03/23	1	30.85	10	30.80	30.90	-9	945	-0.95%
2022/03/22	1	30.40	0	0.00	30.45	1	918	0.11%
2022/03/21	0	0.00	1	30.15	30.20	-1	889	-0.11%
2022/03/18	1	30.30	11	30.65	30.15	-10	871	-1.15%
2022/03/17	0	0.00	1	29.80	29.90	-1	824	-0.12%
2022/03/15	21	30.06	2.2	30.02	29.75	18.9	786	2.40%
2022/03/14	1	29.40	5	29.44	29.55	-4	732	-0.55%
2022/03/11	0.1	29.20	0	0.00	29.00	0.1	711	0.01%
2022/03/08	1	28.65	0	0.00	28.55	1	719	0.14%
2022/03/07	1	29.60	0	0.00	29.15	1	700	0.14%
2022/03/04	1.1	29.83	0	0.00	29.55	1.1	637	0.17%
2022/03/03	0	0.00	5	29.60	29.35	-5	618	-0.81%
2022/03/02	0	0.00	1	29.45	29.30	-1	611	-0.16%
2022/02/25	3	28.75	0	0.00	28.75	3	589	0.51%
2022/02/07	1	28.75	0	0.00	28.90	1	673	0.15%
2022/01/26	1	28.25	0	0.00	28.25	1	683	0.15%
2022/01/03	14	30.25	0	0.00	30.00	14	641	2.18%
2021/12/30	4	29.33	0	0.00	29.65	4	608	0.66%
2021/11/26	2	28.45	1	28.55	28.35	1	734	0.14%
2021/11/23	0	0.00	1	28.90	28.75	-1	751	-0.13%
2021/11/22	0	0.00	1	28.95	29.00	-1	769	-0.13%
2021/11/17	3	29.13	0	0.00	29.25	3	1,016	0.30%
2021/11/16	0	0.00	2	28.70	28.80	-2	1,008	-0.20%
2021/11/12	0	0.00	1	29.00	29.20	-1	1,009	-0.10%
2021/11/09	0	0.00	2	28.38	28.35	-2	1,016	-0.20%
2021/11/05	0	0.00	1	28.25	28.25	-1	1,042	-0.10%
2021/11/01	1	28.00	0	0.00	28.05	1	1,071	0.09%
2021/10/21	0	0.00	4	28.10	28.45	-4	1,260	-0.32%
2021/10/15	0	0.00	1	27.80	27.70	-1	1,395	-0.07%
2021/10/06	0	0.00	1	26.65	26.75	-1	1,961	-0.05%
2021/10/04	1	26.55	0	0.00	26.60	1	2,366	0.04%
2021/09/30	0	0.00	1	27.30	27.45	-1	3,308	-0.03%
2021/09/29	0	0.00	1	27.60	27.40	-1	3,417	-0.03%
2021/09/28	0	0.00	1	27.60	27.75	-1	3,736	-0.03%
2021/09/27	0	0.00	6	27.83	27.90	-6	3,804	-0.16%
2021/09/24	6	27.75	0	0.00	27.75	6	3,878	0.15%
2021/09/23	2	27.13	2	27.15	27.30	0	3,902	0.00%
2021/09/15	1	26.75	0	0.00	27.05	1	4,138	0.02%
2021/09/14	2	27.05	0	0.00	26.95	2	4,183	0.05%
2021/09/13	2	27.13	0	0.00	27.15	2	4,235	0.05%
2021/09/09	1	26.90	2	26.60	26.60	-1	4,253	-0.02%
2021/09/07	0	0.00	1	27.25	27.20	-1	4,276	-0.02%
2021/09/02	0	0.00	1	27.55	27.55	-1	4,271	-0.02%
2021/09/01	2	27.98	2	27.95	27.90	0	4,263	0.00%
2021/08/30	1	28.45	1	28.75	28.35	0	4,246	0.00%
2021/08/26	3	28.58	3	28.55	28.55	0	4,236	0.00%
2021/08/25	2	28.60	10	28.84	29.10	-8	4,226	-0.19%
2021/08/24	20	29.71	2	29.70	29.50	18	4,196	0.43%
2021/08/23	0	0.00	2	27.18	27.95	-2	4,028	-0.05%
2021/08/20	0	0.00	1	26.05	26.05	-1	3,983	-0.03%
2021/08/19	1	26.45	0	0.00	26.10	1	3,980	0.03%
2021/08/18	3	26.68	4	26.80	26.85	-1	3,973	-0.03%
2021/08/17	2	26.30	1	26.40	26.30	1	3,965	0.03%
2021/08/16	1	26.15	1	26.25	26.25	0	3,955	0.00%
2021/08/11	3	27.05	1	27.05	27.05	2	3,941	0.05%
2021/08/10	2	28.03	0	0.00	28.05	2	3,932	0.05%
2021/08/09	1	28.70	0	0.00	28.50	1	3,943	0.03%
2021/08/06	1	28.40	2	28.53	28.45	-1	3,962	-0.03%
2021/08/05	1	28.25	0	0.00	28.20	1	3,984	0.03%
2021/08/04	0	0.00	1	28.85	28.85	-1	4,017	-0.02%
2021/08/03	1	28.90	0	0.00	28.90	1	4,058	0.02%
2021/08/02	0	0.00	2	29.08	29.00	-2	4,120	-0.05%
2021/07/30	2	30.28	0	0.00	30.05	2	4,208	0.05%
2021/07/29	2	30.60	2	30.28	30.60	0	4,251	0.00%
2021/07/28	11	29.97	4	30.06	29.95	7	4,223	0.17%
2021/07/27	3	30.20	3	30.60	30.05	0	4,213	0.00%
2021/07/26	2	30.70	0	0.00	30.35	2	4,168	0.05%
2021/07/21	2	30.35	2	30.90	30.35	0	4,088	0.00%
2021/07/20	1	30.80	0	0.00	30.90	1	4,021	0.02%
2021/07/19	3	31.88	6	31.54	31.65	-3	3,984	-0.08%
2021/07/16	3	32.02	10	31.65	31.60	-7	3,924	-0.18%
2021/07/15	0	0.00	2	33.20	33.05	-2	3,819	-0.05%
2021/07/14	15	31.10	5	30.93	30.55	10	3,655	0.27%
2021/07/13	1	33.40	8	32.33	31.20	-7	3,578	-0.20%
2021/07/12	3	34.10	6	33.09	32.90	-3	3,445	-0.09%
2021/07/09	10	35.59	1	34.55	34.40	9	3,262	0.28%
2021/07/08	4	37.89	13	38.97	37.90	-9	3,018	-0.30%
2021/07/07	40	39.88	30	39.63	40.60	10	2,578	0.39%
2021/07/06	4	36.00	4	36.86	36.95	0	2,057	0.00%
2021/07/05	15	32.49	0	0.00	33.60	15	1,946	0.77%
2021/07/02	35	29.88	36	30.38	30.55	-1	1,620	-0.06%
2021/06/03	1	26.10	0	0.00	26.15	1	1,036	0.10%
2021/05/31	0	0.00	2	25.60	25.90	-2	1,048	-0.19%
2021/05/21	1	24.70	0	0.00	24.75	1	1,084	0.09%
2021/05/17	1	24.20	0	0.00	24.05	1	1,044	0.10%
2021/05/11	0	0.00	1	27.65	27.00	-1	898	-0.11%
2021/05/10	2	27.65	1	27.40	28.50	1	836	0.12%
2021/05/06	1	25.45	1	25.40	25.30	0	650	0.00%
2021/05/05	0	0.00	1	23.70	23.85	-1	574	-0.17%
2021/04/22	0	0.00	1	24.00	23.90	-1	537	-0.19%
2021/04/16	0	0.00	2	24.00	23.95	-2	511	-0.39%
2021/04/15	0	0.00	2.1	23.90	23.90	-2.1	511	-0.41%
2021/04/07	2	23.75	1	23.75	23.75	1	501	0.20%
2021/04/06	4	23.75	34	23.63	23.70	-30	500	-6.00%
2021/04/01	8	23.85	0	0.00	23.80	8	496	1.61%
2021/03/25	1	23.85	0	0.00	23.85	1	489	0.20%
2021/03/08	4	24.65	0	0.00	24.30	4	441	0.91%
2021/03/05	4	24.13	0	0.00	23.85	4	433	0.92%
2021/03/03	6	24.10	0	0.00	24.05	6	413	1.45%
2021/03/02	8	23.55	0	0.00	23.40	8	394	2.03%
2021/02/02	0	0.00	2	21.40	21.55	-2	378	-0.53%
2021/01/19	2	22.38	0	0.00	22.50	2	368	0.54%
2020/11/27	0	0.00	1	22.55	22.45	-1	335	-0.30%
2020/11/25	0	0.00	1	22.30	22.30	-1	337	-0.30%
2020/11/12	0	0.00	5	21.98	22.10	-5	349	-1.43%
2020/10/05	2	20.25	0	0.00	20.30	2	380	0.53%
2020/09/28	4	20.04	0	0.00	20.10	4	396	1.01%
2020/09/23	5	20.40	0	0.00	20.25	5	391	1.28%
2020/09/15	1	20.55	0	0.00	20.60	1	375	0.27%
2020/09/08	0	0.00	1	20.75	20.95	-1	401	-0.25%
2020/08/17	4	19.85	0	0.00	19.85	4	357	1.12%
2020/08/14	1	19.40	0	0.00	19.50	1	341	0.29%
2020/08/12	5	18.95	0	0.00	19.00	5	327	1.53%
2020/08/05	0	0.00	5	18.70	18.80	-5	320	-1.56%
2020/06/23	0.1	18.90	0	0.00	18.80	0.1	326	0.02%
2020/06/22	0.2	20.00	0	0.00	18.90	0.2	332	0.06%
2020/06/19	0.5	19.00	0	0.00	18.90	0.5	334	0.16%
2020/06/15	0	0.00	3	19.65	19.60	-3	303	-0.99%
2020/06/11	1	19.70	0	0.00	19.50	1	307	0.33%
2020/05/29	0.4	19.00	0	0.00	19.05	0.4	335	0.12%
2020/05/28	0.3	19.00	0	0.00	19.00	0.3	334	0.10%
2020/05/27	0	0.00	5	19.05	19.05	-5	340	-1.47%
2020/05/12	1	18.90	0	0.00	19.00	1	347	0.29%
2020/05/04	5	17.92	0	0.00	17.90	5	344	1.45%
2020/04/22	1	17.10	0	0.00	17.40	1	357	0.28%
2020/04/21	2	17.45	0	0.00	17.30	2	358	0.56%
2020/04/16	1	17.50	0	0.00	17.50	1	354	0.28%
2020/04/10	2	17.70	0	0.00	17.70	2	339	0.59%
2020/04/09	16	17.50	0	0.00	17.45	16	341	4.69%
2020/04/01	15	17.10	0	0.00	16.95	15	345	4.35%
2020/03/27	5	16.95	0	0.00	16.95	5	337	1.48%
2020/03/25	0	0.00	5	16.60	16.70	-5	330	-1.51%
2020/03/19	0	0.00	10	15.85	15.45	-10	340	-2.93%
2020/03/16	4	17.06	0	0.00	17.05	4	321	1.25%
2020/03/13	1	17.55	32	17.35	17.85	-31	310	-9.99%
2020/03/10	1	19.70	0	0.00	19.75	1	282	0.35%
2020/02/25	0	0.00	3	20.10	20.15	-3	259	-1.16%
2020/02/24	0	0.00	2	20.15	20.20	-2	258	-0.77%
2020/02/21	5	20.15	0	0.00	20.20	5	263	1.90%
2020/02/19	10	20.35	0	0.00	20.35	10	260	3.84%
2020/01/30	16	19.45	0	0.00	19.50	16	233	6.85%
2020/01/09	1	20.00	0	0.00	19.90	1	212	0.47%
2019/12/31	0.1	19.80	0	0.00	19.85	0.1	190	0.05%
2019/11/29	0.1	19.10	0	0.00	19.10	0.1	142	0.07%
2019/11/25	0	0.00	2	19.25	19.20	-2	139	-1.43%
2019/11/22	0	0.00	5	19.25	19.25	-5	136	-3.66%
2019/11/05	0.2	18.40	0	0.00	18.40	0.2	109	0.14%
2019/10/17	0.1	18.40	0	0.00	18.40	0.1	114	0.09%
2019/09/09	2	17.95	0	0.00	17.95	2	195	1.02%
2019/07/15	0	0.00	0.1	17.85	17.85	-0.1	308	-0.04%
2019/06/28	0	0.00	3	17.90	17.90	-3	292	-1.03%
2019/06/13	0	0.00	3	18.30	18.20	-3	284	-1.06%
2019/05/24	0	0.00	2	18.25	18.20	-2	214	-0.93%
2019/05/23	0	0.00	1	18.20	18.20	-1	213	-0.47%
2019/04/02	0.1	17.80	0	0.00	17.80	0.1	163	0.03%
2019/04/01	0.7	17.80	0	0.00	17.80	0.7	162	0.43%
2019/03/26	1	17.70	0	0.00	17.70	1	170	0.59%
2019/03/20	0	0.00	5	18.30	18.40	-5	135	-3.68%
2019/03/05	1	17.80	0	0.00	17.80	1	128	0.78%
2019/02/12	6	17.75	0	0.00	17.70	6	116	5.13%
2019/01/24	2	17.45	0	0.00	17.45	2	118	1.69%
2019/01/21	5	17.50	0	0.00	17.50	5	125	3.97%
2018/12/26	1	16.95	0	0.00	17.15	1	161	0.62%
2018/12/22	0	0.00	1	17.15	17.25	-1	161	-0.62%
2018/11/13	10	17.00	0	0.00	17.05	10	263	3.80%
2018/10/31	1	16.50	0	0.00	16.65	1	298	0.34%
2018/08/20	1	18.90	0	0.00	18.80	1	468	0.21%
2018/08/07	2	19.10	0	0.00	19.00	2	676	0.30%
2018/07/26	1	19.25	0	0.00	19.15	1	695	0.14%
2018/07/16	3	20.90	0	0.00	20.85	3	673	0.45%
2018/07/04	0	0.00	1	20.65	20.65	-1	704	-0.14%
2018/06/27	5	21.00	0	0.00	21.05	5	714	0.70%
2018/06/06	0	0.00	1	20.90	20.90	-1	685	-0.15%
2018/05/24	0	0.00	1	20.60	20.70	-1	662	-0.15%
2018/05/17	5	21.66	14	21.06	21.25	-9	618	-1.45%
2018/05/16	14	21.40	3	20.25	21.65	11	547	2.01%
2018/05/15	2	19.55	2	19.55	19.70	0	489	0.00%
2018/05/14	2	19.20	0	0.00	19.20	2	482	0.41%
2018/05/03	1	19.00	0	0.00	19.00	1	452	0.22%
2018/04/24	0	0.00	4	19.00	19.00	-4	454	-0.88%
2018/04/12	3	19.03	0	0.00	19.00	3	458	0.65%
2018/03/28	0	0.00	5	18.75	18.80	-5	413	-1.21%
2018/03/26	2	18.55	0	0.00	18.65	2	405	0.49%
2018/03/22	5	18.70	0	0.00	18.65	5	381	1.31%
2018/01/17	0	0.00	50	18.00	18.10	-50	594	-8.41%
2018/01/12	0	0.00	1	18.10	18.05	-1	574	-0.17%
2018/01/09	0	0.00	1	18.00	17.80	-1	559	-0.18%