a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 中信金乙特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金乙特

(2891B)
  • 股價
    61.1
  • 漲跌
    ▲0.1
  • 漲幅
    +0.16%
  • 成交量
    17
  • 產業
    上市
  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信金乙特 (2891B)籌碼相關-元大-大天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.00060.8061.00030-0.10%
2024/07/1100.000.160.6160.90-0.146-0.23%
2024/07/1000.00060.5060.80050-0.06%
2024/06/1100.00160.3060.30-150-1.96%
2024/05/30060.2000.0060.100530.01%
2024/05/290.360.1000.0060.200.3530.55%
2024/05/200.159.900.159.9060.300540.00%
2024/05/1600.00160.2060.20-154-1.83%
2024/05/150.459.7500.0060.200.4540.73%
2024/05/090.259.8000.0060.000.2550.36%
2024/05/070.159.8000.0060.100.1520.19%
2024/05/030.159.7000.0060.100.1510.24%
2024/05/020.160.0000.0060.000.1490.15%
2024/04/180.159.9000.0060.000.1350.28%
2024/03/280.159.9000.0060.100.1450.22%
2024/03/050.159.9000.0060.100.1730.14%
2024/02/290.160.0000.0060.300.1740.13%
2024/02/270.160.0000.0060.100.1740.11%
2024/02/260.160.0000.0060.300.1720.16%
2024/02/230.160.0000.0060.300.1720.11%
2024/02/220.160.0000.0060.300.1720.14%
2024/02/21060.0000.0060.300720.04%
2024/01/1100.000.259.9060.20-0.278-0.26%
2024/01/030.259.3000.0059.900.2880.23%
2023/09/2200.00160.4060.40-142-2.34%
2023/09/12059.6000.0059.800370.08%
2023/09/110.259.5000.0059.800.2350.48%
2023/09/010.159.1000.0059.200.1380.36%
2023/08/310.159.0000.0059.000.1380.16%
2023/08/230.159.0000.0059.100.1370.22%
2023/08/10058.8000.0058.900360.04%
2023/07/260.158.6000.0058.800.1390.26%
2023/07/240.158.7000.0058.800.1380.26%
2023/07/210.158.8000.0058.800.1380.26%
2023/07/200.258.7000.0058.800.2380.51%
2023/07/1700.00058.4058.70036-0.04%
2023/07/0500.00058.4058.50038-0.01%
2023/06/060.158.4000.0058.300.1580.17%
2023/05/29058.8000.0059.100600.05%
2023/05/16059.2000.0059.400660.05%
2023/05/0800.00059.1059.500670.00%
2023/01/1300.00059.3059.60016-0.03%
2022/04/1900.000.363.1063.60-0.315-1.70%
2021/09/130.162.0000.0062.600.1240.21%
2021/09/10062.10062.0062.50026-0.02%
2021/06/1500.00163.4063.60-115-6.39%
2021/06/0400.00063.0063.20013-0.35%
2021/04/2900.00063.0063.50026-0.10%
2021/04/2000.000.163.0063.30-0.127-0.50%
2021/02/1700.000.563.0063.50-0.525-2.11%
2021/01/1500.00263.4063.50-219-10.03%
2020/11/3000.00063.5064.10016-0.03%
2020/11/0400.000.563.7064.30-0.515-3.30%
2020/09/0100.00164.8065.50-150-1.97%
2020/07/0800.00267.3067.30-256-3.56%
2019/12/1000.000.965.3065.70-0.9101-0.89%
2019/12/0900.00065.6065.700103-0.03%
2019/11/2800.00265.4065.60-2102-1.95%
2019/10/2800.000.165.1065.40-0.1176-0.03%
2019/07/05164.5000.0064.7012720.37%
2019/07/04164.5000.0064.5012650.38%
2019/06/1200.00164.3064.30-1263-0.38%
2019/05/2000.00264.1064.30-2293-0.68%
2019/05/170.264.1000.0064.300.22880.09%
2019/01/1400.00063.2063.500850.00%
2018/12/0500.00062.5062.800630.00%
2018/11/1500.00062.7062.70071-0.03%
2018/10/1700.000.162.6062.90-0.168-0.20%
中信金乙特 相關文章
中信金乙特 相關影音