三商家購 (2945)-元大-大天母券商分點個股進出

台股 » 個股 » 三商家購 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商家購

(2945)

股價
45.50
漲跌
▼0.05
漲幅
-0.11%
成交量
14張
產業
上市貿易百貨類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商家購 (2945)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	3	45.40	45.30	-3	32	-9.18%
2024/04/09	5	44.65	0	0.00	44.65	5	31	15.67%
2024/03/21	0	0.00	2	46.03	45.75	-2	26	-7.45%
2024/03/20	0	0.00	3	44.82	46.35	-3	25	-11.98%
2024/03/08	1	40.70	0	0.00	40.50	1	23	4.25%
2024/03/05	1	41.40	0	0.00	41.40	1	24	4.04%
2024/03/01	1	42.60	0	0.00	42.50	1	27	3.60%
2024/02/26	1	43.85	21	43.54	43.90	-20	29	-68.46%
2024/02/19	0	0.00	5	42.03	41.80	-5	27	-17.95%
2024/02/16	0	0.00	1	42.50	42.50	-1	27	-3.69%
2024/02/15	0	0.00	3	43.05	42.85	-3	26	-11.17%
2024/01/16	0	43.99	0	0.00	43.25	0	27	0.11%
2024/01/12	0	0.00	1	44.40	44.40	-1	27	-3.66%
2024/01/11	0	0.00	2	44.30	44.80	-2	27	-7.32%
2024/01/10	3	43.60	0	0.00	44.90	3	27	10.90%
2023/12/28	0	0.00	1	45.50	45.95	-1	26	-3.84%
2023/12/27	5	46.00	0	0.00	46.30	5	25	19.29%
2023/12/26	1	45.58	0	0.00	45.70	1	25	4.07%
2023/11/30	10	47.00	0	0.00	45.45	10	19	52.31%
2023/11/29	0	0.00	1	47.10	46.60	-1	17	-5.72%
2023/11/20	0	0.00	1	40.85	40.85	-1	11	-8.62%
2023/11/09	0	0.00	2	40.20	40.15	-2	11	-17.07%
2023/11/08	0	0.00	3	39.55	40.20	-3	11	-25.46%
2023/11/07	5	40.00	0	0.00	39.95	5	11	41.90%
2023/11/06	1	39.50	0	0.00	40.35	1	11	8.56%
2023/11/02	2	38.68	0	0.00	39.00	2	11	17.32%
2023/10/12	0	0.00	2	39.65	40.00	-2	12	-15.83%
2023/10/11	0	0.00	4	39.55	39.65	-4	12	-32.17%
2023/09/21	1	40.50	0	0.00	40.50	1	15	6.62%
2023/09/04	0	0.00	2	40.03	40.05	-2	16	-12.27%
2023/08/31	0	0.00	2	40.00	40.00	-2	16	-12.30%
2023/08/30	0	0.00	2	40.05	40.05	-2	16	-12.20%
2023/08/24	0	0.00	3	40.50	40.60	-3	16	-18.00%
2023/08/18	1	40.70	0	0.00	40.70	1	16	6.15%
2023/08/16	2	40.65	0	0.00	40.65	2	16	12.00%
2023/08/15	1	40.75	0	0.00	40.70	1	16	5.99%
2023/08/11	5	40.88	0	0.00	41.00	5	16	29.62%
2023/07/14	0	42.00	0	0.00	41.60	0	20	0.15%
2023/06/19	0	0.00	4	42.11	42.10	-4	22	-17.74%
2023/06/01	0	0.00	3	41.90	42.00	-3	24	-12.11%
2023/05/31	0	0.00	4	42.05	41.90	-4	25	-15.99%
2023/05/30	0	0.00	2	42.00	42.00	-2	24	-8.08%
2023/05/29	0	0.00	7	42.83	42.20	-7	25	-27.98%
2023/05/24	0	0.00	6	42.00	42.05	-6	25	-23.79%
2023/05/22	0	0.00	2	42.70	42.70	-2	25	-7.96%
2023/05/16	4	41.55	6	41.53	41.50	-2	25	-7.81%
2023/05/15	0	0.00	4	41.53	41.50	-4	25	-15.47%
2023/05/12	0	0.00	18	41.83	41.80	-18	27	-66.38%
2023/05/11	0	0.00	11	42.50	42.20	-11	27	-40.47%
2023/05/10	0	0.00	5	42.82	42.80	-5	27	-18.32%
2023/05/09	0	0.00	3	42.62	42.95	-3	27	-10.92%
2023/05/08	0	0.00	1	43.30	43.15	-1	27	-3.60%
2023/05/04	11	45.35	0	0.00	45.40	11	27	40.10%
2023/05/03	47	44.51	0	0.00	44.85	47	26	175.27%
2023/05/02	26	43.68	0	0.00	43.65	26	25	101.43%
2023/04/28	11	42.83	0	0.00	42.95	11	24	44.93%
2023/04/27	7	41.99	0	0.00	42.00	7	23	29.29%
2023/04/21	0	0.00	4	41.98	42.00	-4	23	-17.05%
2023/04/19	14	41.93	7	41.87	42.00	7	23	30.41%
2023/04/18	1	41.70	3	41.72	41.65	-2	22	-8.78%
2023/04/17	0	0.00	4	41.78	41.75	-4	22	-17.62%
2023/04/14	0	0.00	24	41.58	41.85	-24	22	-104.50%
2023/04/13	0	0.00	6	41.23	41.90	-6	22	-26.89%
2023/04/12	0	0.00	1	41.40	41.20	-1	22	-4.46%
2023/04/11	0	0.00	6	41.63	41.60	-6	22	-27.11%
2023/04/07	0	0.00	7	41.90	41.90	-7	21	-32.11%
2023/04/06	0	0.00	3	42.17	42.45	-3	21	-13.86%
2023/03/31	0	0.00	8	41.55	42.50	-8	21	-37.30%
2023/03/28	0	0.00	8	41.01	41.00	-8	21	-38.00%
2023/03/27	0	0.00	24	41.73	41.80	-24	20	-116.13%
2023/03/24	0	0.00	24	42.11	42.00	-24	20	-117.75%
2023/03/23	0	0.00	20	41.80	41.75	-20	19	-100.84%
2023/03/22	1	41.70	25	41.75	41.70	-24	19	-126.10%
2023/03/21	1	41.80	38	41.85	41.60	-37	18	-198.22%
2023/03/20	0	0.00	18	41.73	42.20	-18	18	-97.92%
2023/03/17	4	42.50	8	42.85	42.60	-4	18	-21.78%
2023/03/15	0	0.00	8	44.16	44.00	-8	19	-41.03%
2023/03/14	2	46.00	17	44.01	44.00	-15	19	-76.14%
2023/03/13	0	0.00	2	44.75	44.75	-2	19	-10.01%
2023/03/09	6	45.05	0	0.00	45.35	6	20	29.44%
2023/03/08	1	45.55	4	45.70	45.55	-3	20	-14.95%
2023/03/07	1	46.05	4	46.05	46.00	-3	20	-14.85%
2023/03/03	0	0.00	8	46.00	46.00	-8	19	-40.17%
2023/03/02	0	0.00	4	46.00	46.00	-4	19	-20.19%
2023/03/01	0	0.00	7	45.56	45.60	-7	19	-35.59%
2023/02/24	0	0.00	2	46.00	45.80	-2	19	-10.24%
2023/02/23	0	0.00	4	46.45	46.00	-4	20	-19.79%
2023/02/21	1	46.10	0	0.00	46.10	1	21	4.66%
2023/02/20	9	46.26	0	0.00	46.10	9	21	40.94%
2023/02/15	8	46.04	0	0.00	45.60	8	21	37.12%
2023/02/14	10	45.84	0	0.00	45.75	10	20	47.81%
2023/02/13	10	46.97	0	0.00	46.00	10	21	46.73%
2023/02/09	8	44.57	0	0.00	46.30	8	19	40.71%
2023/02/08	8	44.02	0	0.00	44.10	8	19	41.78%
2023/02/07	3	43.32	0	0.00	43.30	3	19	15.72%
2023/02/06	3	43.37	0	0.00	43.20	3	18	15.86%
2023/02/03	1	43.30	0	0.00	43.25	1	18	5.36%
2023/02/02	9	42.76	0	0.00	42.55	9	18	48.91%
2023/02/01	4	42.99	0	0.00	42.80	4	17	22.26%
2023/01/31	1	43.00	0	0.00	42.80	1	18	5.50%
2023/01/10	1	43.60	0	0.00	43.60	1	18	5.27%
2023/01/09	3	43.77	0	0.00	43.70	3	19	15.54%
2023/01/06	1	43.45	0	0.00	43.65	1	20	4.80%
2023/01/05	1	43.50	0	0.00	43.25	1	20	4.83%
2023/01/04	1	43.40	0	0.00	44.10	1	20	4.79%
2023/01/03	2	43.70	0	0.00	43.70	2	20	9.65%
2022/12/29	1	42.00	0	0.00	42.00	1	20	4.77%
2022/12/28	1	42.15	0	0.00	42.15	1	21	4.64%
2022/12/26	3	42.23	0	0.00	42.20	3	22	13.25%
2022/12/22	4	42.30	0	0.00	42.25	4	23	17.27%
2022/12/21	3	42.73	0	0.00	42.50	3	23	12.60%
2022/12/20	2	43.05	0	0.00	42.65	2	24	8.28%
2022/12/15	4	44.34	0	0.00	44.20	4	25	15.68%
2022/12/14	2	44.58	0	0.00	44.75	2	25	7.70%
2022/12/13	1	44.60	0	0.00	44.60	1	27	3.70%
2022/12/12	5	45.48	0	0.00	45.40	5	27	17.99%
2022/12/09	10	46.00	0	0.00	45.80	10	28	35.67%
2022/12/08	10	45.87	0	0.00	44.30	10	28	35.55%
2022/12/07	10	46.16	0	0.00	46.05	10	29	34.48%
2022/12/06	7	43.24	0	0.00	43.10	7	27	25.30%
2022/12/05	6	43.05	1	43.30	43.35	5	27	17.89%
2022/12/02	10	43.17	0	0.00	43.20	10	27	36.15%
2022/12/01	11	42.70	5	42.76	42.90	6	27	21.86%
2022/11/30	6	41.25	0	0.00	42.75	6	27	22.05%
2022/11/29	4	40.71	0	0.00	40.75	4	26	14.94%
2022/11/28	6	41.15	0	0.00	40.90	6	26	22.37%
2022/11/25	10	41.27	0	0.00	41.50	10	26	37.45%
2022/11/24	12	41.37	0	0.00	41.50	12	27	44.01%
2022/11/23	11	41.87	0	0.00	41.80	11	27	40.24%
2022/11/22	4	40.61	0	0.00	40.65	4	27	14.73%
2022/11/21	1	41.00	0	0.00	40.55	1	27	3.65%
2022/11/18	11	42.00	5	42.00	41.85	6	27	21.74%
2022/11/17	10	42.22	0	0.00	42.00	10	26	37.20%
2022/11/16	10	39.02	0	0.00	39.50	10	25	38.64%
2022/11/15	13	38.22	0	0.00	38.70	13	25	50.81%
2022/11/14	3	37.90	0	0.00	38.50	3	24	12.04%
2022/11/10	1	36.50	0	0.00	36.60	1	24	4.08%
2022/11/07	0	0.00	3	35.00	35.30	-3	23	-12.54%
2022/11/04	6	35.83	7	35.11	35.00	-1	23	-4.21%
2022/11/03	0	0.00	4	34.89	34.90	-4	23	-17.01%
2022/11/02	0	0.00	8	34.60	34.70	-8	24	-32.99%
2022/11/01	0	0.00	1	34.50	34.45	-1	24	-4.10%
2022/10/31	0	0.00	2	34.75	34.60	-2	24	-8.15%
2022/10/28	0	0.00	2	34.95	34.90	-2	24	-8.16%
2022/10/26	0	0.00	1	34.80	34.50	-1	24	-4.03%
2022/10/24	0	0.00	3	35.60	35.75	-3	24	-12.03%
2022/10/21	0	0.00	1	35.75	35.75	-1	24	-4.02%
2022/10/19	0	0.00	7	36.18	36.50	-7	24	-28.13%
2022/10/17	0	0.00	2	35.70	35.70	-2	24	-8.08%
2022/10/13	19	34.77	5	36.02	35.15	14	24	56.15%
2022/10/12	0	0.00	2	36.50	36.50	-2	23	-8.51%
2022/10/11	2	36.00	0	0.00	36.00	2	23	8.46%
2022/10/04	0	0.00	27	36.75	37.50	-27	24	-112.43%
2022/10/03	0	0.00	1	36.10	36.60	-1	23	-4.27%
2022/09/30	1	36.00	4	36.18	36.15	-3	23	-12.82%
2022/09/29	5	37.00	0	0.00	36.50	5	22	21.96%
2022/09/27	0	0.00	4	39.28	39.05	-4	22	-18.18%
2022/09/26	12	40.08	0	0.00	39.35	12	21	55.01%
2022/09/23	12	41.56	0	0.00	41.00	12	21	55.47%
2022/09/22	13	40.77	0	0.00	41.35	13	21	60.56%
2022/09/21	16	41.00	0	0.00	40.80	16	21	75.35%
2022/09/20	11	42.27	0	0.00	41.10	11	20	53.27%
2022/09/19	11	43.20	0	0.00	42.25	11	19	55.70%
2022/09/16	11	43.50	0	0.00	43.25	11	19	57.59%
2022/09/15	11	44.00	0	0.00	43.65	11	19	57.39%
2022/09/14	22	43.84	0	0.00	44.00	22	18	116.20%
2022/09/13	5	45.14	0	0.00	45.20	5	17	28.01%
2022/07/04	0	0.00	2	50.00	50.00	-2	48	-4.09%
2022/06/30	0	0.00	2	50.55	50.30	-2	49	-4.02%
2022/06/29	0	0.00	1	51.00	51.40	-1	49	-2.01%
2022/06/28	0	0.00	2	51.10	51.20	-2	50	-3.93%
2022/06/24	0	0.00	3	51.07	51.00	-3	51	-5.83%
2022/06/22	0	0.00	2	51.10	51.00	-2	51	-3.89%
2022/06/21	2	51.95	5	52.02	52.50	-3	51	-5.78%
2022/06/17	0	0.00	1	52.60	51.50	-1	52	-1.91%
2022/06/14	4	52.20	0	0.00	53.60	4	53	7.42%
2022/06/10	6	55.80	0	0.00	56.40	6	53	11.26%
2022/06/09	0	0.00	18	53.36	56.10	-18	52	-34.25%
2022/06/08	0	0.00	3	53.40	53.40	-3	51	-5.87%
2022/06/02	3	53.93	0	0.00	54.90	3	51	5.79%
2022/06/01	2	51.30	0	0.00	54.90	2	51	3.88%
2022/05/31	1	51.00	0	0.00	51.30	1	50	1.97%
2022/05/26	2	49.30	0	0.00	49.35	2	51	3.90%
2022/05/25	7	49.16	0	0.00	49.20	7	52	13.39%
2022/05/24	2	49.20	0	0.00	49.20	2	54	3.70%
2022/05/23	5	49.12	0	0.00	49.20	5	53	9.30%
2022/05/19	2	49.30	0	0.00	49.50	2	53	3.72%
2022/05/18	4	49.58	0	0.00	50.10	4	53	7.43%
2022/05/11	0	0.00	8	50.98	51.00	-8	54	-14.79%
2022/05/10	6	51.20	1	50.20	50.20	5	52	9.55%
2022/05/09	5	54.34	0	0.00	53.10	5	49	10.10%
2022/05/06	0	0.00	2	59.15	59.00	-2	45	-4.39%
2022/05/05	3	59.73	0	0.00	59.80	3	44	6.68%
2022/04/29	1	60.00	0	0.00	60.20	1	46	2.13%
2022/04/27	1	59.50	0	0.00	60.40	1	48	2.04%
2022/04/26	2	60.00	0	0.00	60.20	2	49	4.08%
2022/04/14	0	0.00	1	61.50	61.80	-1	57	-1.73%
2022/03/30	1	61.60	0	0.00	62.10	1	64	1.56%
2022/03/15	2	59.50	0	0.00	59.10	2	89	2.24%
2022/03/01	3	62.80	1	62.70	62.50	2	142	1.41%
2022/02/25	2	63.20	1	63.10	62.50	1	141	0.71%
2022/02/17	0	0.00	11	66.95	66.80	-11	147	-7.45%
2022/02/16	11	67.46	0	0.00	67.30	11	146	7.50%
2022/01/25	0	0.00	2	68.25	68.00	-2	140	-1.42%
2022/01/19	0	69.00	0	0.00	69.30	0	136	0.01%
2022/01/11	0	0.00	1	69.90	69.50	-1	128	-0.78%
2022/01/05	1	70.90	0	0.00	70.90	1	123	0.81%
2022/01/04	1	70.40	0	0.00	70.80	1	123	0.81%
2021/12/30	0	0.00	3	70.63	70.80	-3	120	-2.48%
2021/12/29	0	71.50	0	0.00	70.80	0	120	0.02%
2021/12/28	0	71.30	1	71.30	70.90	-1	119	-0.83%
2021/12/21	0	0.00	1	71.60	72.30	-1	113	-0.88%
2021/12/20	0.1	72.50	1	72.40	72.10	-1	111	-0.85%
2021/12/16	0	0.00	1	71.90	72.90	-1	107	-0.93%
2021/12/10	1	70.90	2	72.10	73.70	-1	98	-1.02%
2021/12/09	2	72.05	0	0.00	71.50	2	90	2.21%
2021/12/07	2	72.65	1	74.00	73.00	1	81	1.23%
2021/12/06	1	75.40	0	0.00	75.30	1	74	1.35%
2021/12/03	0	0.00	2	77.30	77.10	-2	68	-2.94%
2021/12/02	1	76.60	0	0.00	76.30	1	59	1.67%
2021/12/01	0	0.00	4	79.65	78.90	-4	49	-8.05%