聯陽 (3014)-元大-大天母券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
175.0
漲跌
▼4.0
漲幅
-2.23%
成交量
5,001張
產業
上市半導體類股
674人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	176.00	0	0.00	175.00	0	2,635	0.00%
2024/05/30	0	0.00	0	180.00	179.00	0	2,569	0.00%
2024/05/29	0	0.00	1	178.05	176.50	-1	2,539	-0.04%
2024/05/28	3	175.98	30	174.00	175.00	-27	2,474	-1.09%
2024/05/27	0	0.00	0	177.00	173.50	0	2,472	0.00%
2024/05/24	0	169.00	0	0.00	170.50	0	2,457	0.00%
2024/05/23	10	169.01	0	0.00	169.00	10	2,469	0.41%
2024/05/22	20	174.50	0.1	173.89	172.50	19.9	2,440	0.82%
2024/05/21	0	0.00	3	168.33	169.00	-3	2,396	-0.13%
2024/05/20	0	163.50	0	0.00	163.00	0	2,355	0.00%
2024/05/17	1	166.01	0	0.00	166.00	1	2,322	0.04%
2024/05/16	0	167.50	0	0.00	168.00	0	2,337	0.00%
2024/05/15	0	167.50	0	0.00	167.50	0	2,456	0.00%
2024/05/14	0	167.11	0	0.00	168.00	0	2,526	0.00%
2024/05/09	0	167.00	0	0.00	165.00	0	2,511	0.00%
2024/05/08	0	167.00	0	0.00	169.50	0	2,487	0.00%
2024/05/03	0	0.00	1	172.00	168.00	-1	2,461	-0.04%
2024/04/23	1	155.00	0	0.00	156.50	1	2,428	0.04%
2024/04/19	2	155.50	0	0.00	157.00	2	2,415	0.08%
2024/04/18	0	0.00	8	162.50	163.50	-8	2,382	-0.34%
2024/04/16	2	160.50	0	0.00	161.00	2	2,389	0.08%
2024/04/15	0	0.00	0	164.50	165.00	0	2,367	0.00%
2024/04/12	2	165.50	0	0.00	165.50	2	2,373	0.08%
2024/04/10	1	166.50	0	0.00	165.00	1	2,398	0.04%
2024/04/03	10	167.50	0	0.00	168.00	10	2,359	0.42%
2024/04/01	0	0.00	0	168.50	167.50	0	2,382	0.00%
2024/03/29	0	172.75	1	176.99	175.50	-1	2,342	-0.04%
2024/03/27	0	0.00	0	177.00	178.00	0	2,243	0.00%
2024/03/26	0	174.00	3	178.50	174.50	-3	2,263	-0.13%
2024/03/25	2	176.50	0	175.00	175.50	2	2,244	0.09%
2024/03/22	0	174.50	1.1	175.28	176.00	-1	2,267	-0.05%
2024/03/20	1	179.50	4	182.25	179.50	-3	2,190	-0.14%
2024/03/19	0	0.00	2	176.25	174.00	-2	2,086	-0.10%
2024/03/18	0	0.00	1	170.99	170.50	-1	2,028	-0.05%
2024/03/15	1	164.00	2	168.50	166.50	-1	1,994	-0.05%
2024/03/14	1	166.01	1	164.50	164.00	0	1,949	0.00%
2024/03/13	0	172.00	3	174.34	171.50	-3	1,908	-0.16%
2024/03/12	2	171.25	4.1	170.25	171.00	-2.1	1,815	-0.11%
2024/03/11	2	165.25	0	0.00	164.00	2	1,757	0.11%
2024/03/08	1	167.95	1.1	168.86	169.00	-0.1	1,733	-0.01%
2024/03/06	1	164.50	0	0.00	164.50	1	1,692	0.06%
2024/03/05	0	166.00	0	0.00	166.00	0	1,696	0.00%
2024/03/04	0	0.00	0	169.00	166.00	0	1,702	0.00%
2024/03/01	2	166.50	0	0.00	165.50	2	1,686	0.12%
2024/02/29	0.1	166.00	0	0.00	165.00	0.1	1,690	0.01%
2024/02/27	0	0.00	1	171.00	167.00	-1	1,683	-0.06%
2024/02/26	1	167.00	3	168.50	169.50	-2	1,664	-0.12%
2024/02/22	0	164.00	3	163.00	166.50	-3	1,648	-0.18%
2024/02/21	4	165.49	0	0.00	165.00	4	1,642	0.24%
2024/02/20	3	168.49	1	164.50	165.00	2	1,644	0.12%
2024/02/19	0	166.00	0	0.00	166.00	0	1,636	0.00%
2024/02/16	3	168.50	4	169.75	169.50	-1	1,640	-0.06%
2024/02/15	4	157.25	2	159.75	161.50	2	1,564	0.13%
2024/02/05	2	153.99	2	154.00	154.00	0	1,527	0.00%
2024/02/01	0	0.00	1	152.50	152.50	-1	1,772	-0.06%
2024/01/31	0	0.00	1	151.50	152.00	-1	1,839	-0.05%
2024/01/30	1	151.50	0.3	151.50	151.50	0.7	1,869	0.04%
2024/01/29	1	148.00	0	0.00	151.50	1	1,894	0.05%
2024/01/25	2.1	149.00	2	148.00	148.00	0.1	2,021	0.00%
2024/01/24	2	149.00	2	150.00	148.50	0	2,057	0.00%
2024/01/23	0.1	150.00	0	0.00	149.00	0.1	2,115	0.01%
2024/01/22	0	0.00	2.3	151.26	151.00	-2.3	2,191	-0.10%
2024/01/18	1	151.00	0	0.00	151.00	1	2,310	0.04%
2024/01/17	0	0.00	1	152.50	151.00	-1	2,377	-0.04%
2024/01/15	0	0.00	1	153.00	153.00	-1	2,445	-0.04%
2024/01/12	0	151.50	0	0.00	152.50	0	2,485	0.00%
2024/01/09	0	148.50	0	0.00	150.50	0	2,617	0.00%
2024/01/08	1	150.50	5	151.50	149.50	-4	2,675	-0.15%
2024/01/05	0	0.00	1	153.00	153.00	-1	2,701	-0.04%
2024/01/04	0	0.00	2	152.50	153.50	-2	2,770	-0.07%
2024/01/03	0	0.00	1	151.00	150.50	-1	2,910	-0.03%
2023/12/29	0.1	150.00	0	0.00	150.50	0.1	3,040	0.00%
2023/12/27	2	150.50	0	0.00	151.50	2	3,188	0.06%
2023/12/26	0	148.00	6	147.00	149.00	-6	3,185	-0.19%
2023/12/25	2	147.50	0	0.00	148.50	2	3,218	0.06%
2023/12/22	2	148.00	0	0.00	148.50	2	3,296	0.06%
2023/12/21	1.2	147.50	0	0.00	147.00	1.2	3,317	0.04%
2023/12/20	11	150.05	0	0.00	150.00	11	3,317	0.33%
2023/12/19	1.1	152.26	0	0.00	151.00	1.1	3,376	0.03%
2023/12/18	1	152.00	5	152.90	152.00	-4	3,454	-0.12%
2023/12/15	0.1	156.50	0	0.00	155.00	0.1	3,561	0.00%
2023/12/12	6	160.00	0	0.00	158.00	6	3,939	0.15%
2023/12/08	0	0.00	10	160.00	158.50	-10	4,291	-0.23%
2023/12/05	0	0.00	1	162.00	158.00	-1	4,784	-0.02%
2023/11/27	0	0.00	1	155.00	154.50	-1	5,377	-0.02%
2023/11/22	0	0.00	1	157.00	156.50	-1	5,423	-0.02%
2023/11/21	0	0.00	1	156.50	154.50	-1	5,415	-0.02%
2023/11/17	0	0.00	1	153.00	154.00	-1	5,436	-0.02%
2023/11/16	2	152.25	2	153.50	152.50	0	5,455	0.00%
2023/11/15	1	155.00	0	0.00	154.50	1	5,475	0.02%
2023/11/14	0	0.00	1	153.00	152.50	-1	5,528	-0.02%
2023/11/13	0.1	151.50	2	150.00	149.50	-2	5,534	-0.04%
2023/11/10	4	149.50	4	149.88	150.00	0	5,539	0.00%
2023/11/09	13	153.08	3	154.33	151.50	10	5,521	0.18%
2023/11/07	3	165.67	0	0.00	167.00	3	5,334	0.06%
2023/11/03	0	0.00	1	165.00	161.50	-1	5,490	-0.02%
2023/11/02	2	166.00	2	164.50	168.00	0	5,484	0.00%
2023/11/01	1	166.00	0	0.00	161.00	1	5,444	0.02%
2023/10/31	0	0.00	3	168.00	162.50	-3	5,473	-0.05%
2023/10/30	2	167.75	3	166.00	167.00	-1	5,542	-0.02%
2023/10/27	4	164.88	0	0.00	160.50	4	5,563	0.07%
2023/10/26	1	168.00	1	166.50	165.50	0	5,623	0.00%
2023/10/25	1	167.50	5	168.30	169.00	-4	5,875	-0.07%
2023/10/24	2	164.50	0	0.00	166.00	2	6,020	0.03%
2023/10/23	2	163.25	0	0.00	163.00	2	6,043	0.03%
2023/10/20	0	0.00	2	161.00	163.00	-2	6,025	-0.03%
2023/10/19	0	0.00	0.2	161.65	163.50	-0.2	6,023	0.00%
2023/10/18	1	165.00	1.8	162.75	161.00	-0.8	6,051	-0.01%
2023/10/17	2	164.25	1.2	161.96	162.50	0.8	6,021	0.01%
2023/10/16	5.1	158.12	4	158.75	160.00	1.1	5,994	0.02%
2023/10/13	0.1	165.00	0.2	166.89	165.50	-0.1	5,990	0.00%
2023/10/12	1.1	166.73	4.1	164.56	166.50	-3	6,041	-0.05%
2023/10/11	4	167.00	5	170.50	166.50	-1	6,026	-0.02%
2023/10/06	7	163.93	6.1	164.98	163.50	0.9	5,902	0.02%
2023/10/05	0.1	161.00	0	0.00	160.00	0.1	5,830	0.00%
2023/10/04	5	160.50	0	0.00	159.50	5	5,803	0.09%
2023/10/03	4.2	159.60	0.1	162.50	159.00	4.1	5,813	0.07%
2023/10/02	2.1	156.81	1	158.00	157.00	1.1	5,731	0.02%
2023/09/28	2	159.00	6	156.25	157.00	-4	5,700	-0.07%
2023/09/27	3	157.00	2.1	157.65	158.00	0.9	5,659	0.02%
2023/09/26	1.1	162.06	2.2	163.98	161.50	-1.1	5,594	-0.02%
2023/09/25	1.1	165.77	0	0.00	164.50	1.1	5,561	0.02%
2023/09/22	3.1	166.75	2	165.00	164.50	1.1	5,520	0.02%
2023/09/21	7	169.64	3	170.00	167.50	4	5,438	0.07%
2023/09/20	2	173.75	4	175.13	174.00	-2	5,320	-0.04%
2023/09/19	4	178.25	3.2	178.00	177.50	0.9	5,208	0.02%
2023/09/18	1	177.00	13	179.00	178.50	-12	5,120	-0.23%
2023/09/15	7.1	179.00	0.7	178.50	179.00	6.4	5,045	0.13%
2023/09/14	10	168.40	25	167.92	175.50	-15	4,840	-0.31%
2023/09/13	8	162.44	6	161.50	163.00	2	4,610	0.04%
2023/09/12	11	161.18	7	161.07	161.00	4	4,530	0.09%
2023/09/11	9.2	159.63	9	161.72	158.00	0.2	4,435	0.00%
2023/09/08	11.1	162.50	4	162.13	162.50	7.1	4,292	0.17%
2023/09/07	4	154.38	4	155.75	154.50	0	4,174	0.00%
2023/09/06	6	150.58	3.4	149.79	151.00	2.6	4,066	0.06%
2023/09/05	1.2	148.33	1	149.50	151.00	0.2	4,082	0.00%
2023/09/04	2.2	148.14	11.4	147.87	151.50	-9.2	4,021	-0.23%
2023/09/01	5	139.70	1	139.50	138.00	4	3,809	0.10%
2023/08/31	3	142.50	0	0.00	143.50	3	3,788	0.08%
2023/08/30	2.2	141.82	10.5	142.48	142.50	-8.3	3,758	-0.22%
2023/08/29	1	139.00	0	0.00	140.00	1	3,729	0.03%
2023/08/25	0.2	138.79	1	137.50	138.00	-0.8	3,702	-0.02%
2023/08/23	1	137.50	1	137.00	137.50	0	3,692	0.00%
2023/08/22	1	136.50	0	0.00	135.50	1	3,708	0.03%
2023/08/21	0	0.00	3	133.67	132.50	-3	3,694	-0.08%
2023/08/18	5	133.50	0	0.00	134.50	5	3,715	0.13%
2023/08/17	11	142.77	0	0.00	143.50	11	3,654	0.30%
2023/08/11	0	0.00	1	136.50	137.00	-1	3,596	-0.03%
2023/08/07	1	142.00	0	0.00	143.00	1	3,449	0.03%
2023/08/04	5	141.40	4	142.00	142.00	1	3,442	0.03%
2023/08/02	0	0.00	2	145.25	142.00	-2	3,450	-0.06%
2023/07/31	0.5	156.00	8	154.00	154.50	-7.5	3,376	-0.22%
2023/07/28	3	156.50	4	153.00	158.00	-1	3,230	-0.03%
2023/07/27	0	0.00	84	142.49	146.00	-84	2,921	-2.87%
2023/07/26	1	134.00	9	134.00	133.00	-8	2,698	-0.30%
2023/07/25	1	130.50	0	0.00	129.50	1	2,619	0.04%
2023/07/24	1	131.50	0	0.00	131.50	1	2,598	0.04%
2023/07/21	3.3	130.69	68	130.67	132.50	-64.8	2,556	-2.53%
2023/07/19	0.8	127.00	2	126.50	127.00	-1.3	2,475	-0.05%
2023/07/17	11	127.14	11	128.91	128.00	0	2,379	0.00%
2023/07/14	0	0.00	3	123.17	124.00	-3	2,286	-0.13%
2023/07/12	0	0.00	1	119.00	118.50	-1	2,168	-0.05%
2023/07/10	0	0.00	1	121.50	121.00	-1	2,133	-0.05%
2023/07/06	0	0.00	2	118.50	118.00	-2	2,077	-0.10%
2023/07/05	2	117.00	0	0.00	116.50	2	2,061	0.10%
2023/06/30	1	111.00	1	111.50	112.50	0	2,005	0.00%
2023/06/28	0	0.00	3	110.50	111.00	-3	1,987	-0.15%
2023/06/27	1	109.00	0	0.00	108.50	1	1,976	0.05%
2023/06/26	2	113.00	0	0.00	112.50	2	1,940	0.10%
2023/06/21	0	0.00	3	115.33	116.00	-3	1,920	-0.16%
2023/06/20	4	114.00	1	112.00	113.00	3	1,896	0.16%
2023/06/19	0	0.00	4	121.00	121.00	-4	1,851	-0.22%
2023/06/16	0	0.00	1	121.50	122.00	-1	1,813	-0.06%
2023/06/15	3	121.50	0	0.00	121.50	3	1,785	0.17%
2023/06/14	10	121.00	0	0.00	122.00	10	1,765	0.57%
2023/06/13	1	120.50	14	122.07	123.00	-13	1,726	-0.75%
2023/06/12	0	0.00	4	115.50	117.00	-4	1,611	-0.25%
2023/06/09	8	118.88	6	118.67	117.50	2	1,558	0.13%
2023/06/08	1	118.50	2	119.25	118.50	-1	1,456	-0.07%
2023/06/07	0	0.00	5	114.60	115.00	-5	1,375	-0.36%
2023/06/05	0	0.00	4	113.38	113.50	-4	1,359	-0.29%
2023/06/02	0	112.50	3	113.50	113.00	-3	1,351	-0.22%
2023/06/01	0	0.00	1	113.00	113.00	-1	1,341	-0.07%
2023/05/31	4	112.38	4	112.88	112.00	0	1,340	0.00%
2023/05/30	0	0.00	2	114.00	113.50	-2	1,328	-0.15%
2023/05/29	0	0.00	1	113.00	113.50	-1	1,315	-0.08%
2023/05/25	1	112.00	2	112.00	112.00	-1	1,339	-0.07%
2023/05/24	16	113.44	19	111.08	111.00	-3	1,324	-0.23%
2023/05/23	0	0.00	3	109.50	109.00	-3	1,259	-0.24%
2023/05/22	0	0.00	2	108.25	107.50	-2	1,229	-0.16%
2023/05/19	2	106.00	10	105.95	105.50	-8	1,204	-0.66%
2023/05/18	0	0.00	2	103.75	104.50	-2	1,151	-0.17%
2023/05/17	0	0.00	1	103.50	103.50	-1	1,128	-0.09%
2023/05/16	0	0.00	1	101.50	102.50	-1	1,103	-0.09%
2023/05/15	2	100.65	0	0.00	100.50	2	1,084	0.18%
2023/05/12	4	101.50	2	100.25	102.00	2	1,076	0.19%
2023/05/11	1	100.00	1	98.60	97.80	0	1,085	0.00%
2023/05/10	4	98.20	2	98.40	100.00	2	1,051	0.19%
2023/05/09	0	0.00	23	99.68	99.20	-23	1,023	-2.25%
2023/05/08	2	97.50	2	97.35	96.50	0	941	0.00%
2023/05/05	6	96.08	17	95.72	96.00	-11	878	-1.25%
2023/04/25	2	87.15	0	0.00	87.00	2	869	0.23%
2023/04/21	3	87.90	1	87.50	87.40	2	871	0.23%
2023/04/19	0	0.00	3	89.63	89.50	-3	896	-0.33%
2023/04/18	1	90.50	1	90.90	90.40	0	899	0.00%
2023/04/17	2	91.70	0	0.00	91.60	2	900	0.22%
2023/04/14	0	0.00	1	92.50	91.90	-1	900	-0.11%
2023/04/13	1	91.10	2	90.70	90.50	-1	896	-0.11%
2023/04/12	0	0.00	2	92.10	92.90	-2	896	-0.22%
2023/04/07	1	90.00	0	0.00	90.00	1	896	0.11%
2023/04/06	1	89.80	0	0.00	90.70	1	913	0.11%
2023/03/31	0	0.00	2	89.00	89.80	-2	901	-0.22%
2023/03/24	0	0.00	0	88.64	88.50	0	896	0.00%
2023/03/16	1	85.41	0	0.00	85.10	1	984	0.10%
2023/03/13	1	86.50	0	0.00	88.70	1	977	0.10%
2023/03/10	0	0.00	2	89.50	88.20	-2	976	-0.20%
2023/03/09	0	0.00	1	90.40	89.80	-1	973	-0.10%
2023/03/08	0	0.00	1	90.80	91.00	-1	964	-0.10%
2023/03/07	0	89.30	0	0.00	89.50	0	949	0.00%
2023/03/06	0	0.00	1	90.00	89.90	-1	943	-0.11%
2023/03/03	0	0.00	2	89.50	89.40	-2	940	-0.21%
2023/03/02	0.2	88.58	0	0.00	88.70	0.2	935	0.02%
2023/03/01	1	89.40	4	88.95	89.20	-3	921	-0.33%
2023/02/24	13.2	92.22	5	90.14	88.90	8.2	914	0.90%
2023/02/20	2	86.40	0	0.00	86.30	2	872	0.23%
2023/02/16	1	85.20	1	85.50	85.50	0	874	0.00%
2023/02/14	0	0.00	1	84.40	84.50	-1	895	-0.11%
2023/02/13	0	0.00	1	84.20	83.80	-1	933	-0.11%
2023/02/10	1	85.20	1	85.20	85.20	0	922	0.00%
2023/02/09	2	85.60	1	85.90	86.90	1	889	0.11%
2023/02/01	1	79.60	21	80.14	81.30	-20	766	-2.61%
2023/01/31	6	78.50	0	0.00	79.00	6	747	0.80%
2023/01/30	0	0.00	1	76.20	77.10	-1	731	-0.14%
2023/01/11	0	0.00	1	75.50	75.60	-1	708	-0.14%
2023/01/10	2	75.40	0	0.00	75.60	2	701	0.29%
2023/01/09	14	75.31	2	74.60	75.20	12	695	1.73%
2023/01/06	1	74.90	0	0.00	74.90	1	686	0.15%
2022/12/30	2	73.95	0	0.00	73.30	2	679	0.29%
2022/12/28	0	0.00	1	72.50	72.60	-1	666	-0.15%
2022/12/27	2	74.65	2	74.50	74.30	0	661	0.00%
2022/12/16	1	72.50	0	0.00	72.50	1	634	0.16%
2022/12/15	0	0.00	1	74.70	74.20	-1	627	-0.16%
2022/12/14	1	75.90	0	0.00	75.10	1	622	0.16%
2022/12/13	0	0.00	1	76.60	75.10	-1	614	-0.16%
2022/12/12	4	75.90	2	75.35	75.60	2	603	0.33%
2022/12/09	1	73.80	1	75.30	75.60	0	577	0.00%
2022/12/05	2	73.05	0	0.00	72.70	2	514	0.39%
2022/11/24	0	0.00	2	70.90	71.60	-2	503	-0.40%
2022/11/23	0	0.00	1	70.30	70.40	-1	498	-0.20%
2022/11/21	0	0.00	1	71.30	70.00	-1	494	-0.20%
2022/11/16	1	72.20	3	72.00	72.10	-2	480	-0.42%
2022/11/11	0	0.00	0	68.70	68.40	0	446	-0.01%
2022/11/09	10	67.97	12	68.58	68.60	-2	434	-0.45%
2022/10/05	2	61.60	3	62.00	61.60	-1	535	-0.19%
2022/09/29	0	0.00	1	58.10	57.60	-1	587	-0.17%
2022/09/28	0	0.00	1	57.30	56.80	-1	592	-0.17%
2022/09/26	1	61.80	0	0.00	59.60	1	609	0.16%
2022/09/12	0	0.00	2	66.90	66.90	-2	716	-0.28%
2022/09/05	1	66.60	0	0.00	66.60	1	762	0.13%
2022/09/02	1	68.00	0	0.00	68.00	1	772	0.13%
2022/09/01	1	69.30	0	0.00	69.00	1	783	0.13%
2022/08/26	0	0.00	1	71.20	71.00	-1	833	-0.12%
2022/08/25	1	70.40	0	0.00	70.80	1	846	0.12%
2022/08/22	1	72.00	0	0.00	71.60	1	948	0.11%
2022/08/19	1	72.70	0	0.00	72.70	1	951	0.11%
2022/08/16	1	72.00	0	0.00	71.70	1	943	0.11%
2022/08/12	0	0.00	6.2	68.19	69.40	-6.2	905	-0.68%
2022/08/11	0	0.00	5	66.74	66.60	-5	893	-0.56%
2022/08/09	1.2	66.18	0	0.00	66.10	1.2	899	0.13%
2022/08/08	9	66.70	0	0.00	67.10	9	897	1.00%
2022/08/02	0	0.00	2	65.90	65.70	-2	906	-0.22%
2022/08/01	0	0.00	1	68.00	67.70	-1	911	-0.11%
2022/07/29	0	0.00	1	68.60	68.10	-1	913	-0.11%
2022/07/28	1	69.70	1	68.20	67.50	0	917	0.00%
2022/07/27	2	68.40	0	0.00	68.70	2	918	0.22%
2022/07/21	1	71.40	2	70.20	72.00	-1	936	-0.11%
2022/07/20	0	0.00	2	70.65	70.30	-2	938	-0.21%
2022/07/19	1	69.50	0	0.00	69.30	1	966	0.10%
2022/07/18	0	0.00	2	68.65	68.80	-2	975	-0.20%
2022/07/15	1	66.80	0	0.00	67.10	1	980	0.10%
2022/07/14	10.1	65.51	10	65.24	66.60	0.1	976	0.01%
2022/07/13	8	74.95	4	75.68	74.70	4	958	0.42%
2022/07/12	3	73.70	0	0.00	73.70	3	932	0.32%
2022/07/11	3	78.60	0	0.00	77.20	3	923	0.32%
2022/07/08	3	79.80	0	0.00	79.80	3	919	0.33%
2022/07/07	0	0.00	6	77.15	77.40	-6	920	-0.65%
2022/07/06	6	76.75	3	77.60	76.00	3	936	0.32%
2022/07/05	3	77.80	10	77.27	78.20	-7	972	-0.72%
2022/07/04	3	77.20	3	77.80	77.20	0	970	0.00%
2022/07/01	3.1	78.73	4	79.05	77.40	-0.9	986	-0.09%
2022/06/30	1	79.70	1	79.80	79.70	0	989	0.00%
2022/06/27	3	87.20	0	0.00	87.10	3	1,004	0.30%
2022/06/23	0	0.00	6	83.50	84.00	-6	1,025	-0.58%
2022/06/22	11	86.36	1	85.00	84.50	10	1,037	0.96%
2022/06/21	1	85.80	0	0.00	88.10	1	1,044	0.10%
2022/06/20	21	87.90	0	0.00	85.50	21	1,092	1.92%
2022/06/17	14	90.06	0	0.00	90.20	14	1,088	1.29%
2022/06/16	40	93.98	5	92.70	92.50	35	1,087	3.22%
2022/06/15	20	94.30	0	0.00	94.30	20	1,097	1.82%
2022/06/14	0.1	93.30	0	0.00	95.00	0.1	1,123	0.01%
2022/06/10	1	96.90	1	96.70	96.60	0	1,160	0.00%
2022/06/09	2	98.45	3	98.40	98.10	-1	1,175	-0.09%
2022/06/08	0	0.00	1	101.50	100.50	-1	1,167	-0.09%
2022/06/07	0	0.00	20	101.00	101.00	-20	1,205	-1.66%
2022/06/06	1	101.50	34	102.38	101.50	-33	1,246	-2.65%
2022/06/02	0	0.00	4	102.88	102.50	-4	1,315	-0.30%
2022/06/01	4	102.63	2	102.50	103.00	2	1,383	0.14%
2022/05/31	4	99.88	2	97.75	101.00	2	1,404	0.14%
2022/05/30	3	97.83	3	97.47	98.10	0	1,476	0.00%
2022/05/27	2	94.10	0	0.00	94.50	2	1,563	0.13%
2022/05/25	0	0.00	3	95.80	95.30	-3	1,891	-0.16%
2022/05/18	1	97.60	2	97.50	97.50	-1	2,354	-0.04%
2022/05/17	1	96.90	1	96.40	96.90	0	2,445	0.00%
2022/05/13	0	0.00	0.1	94.90	94.90	-0.1	2,544	0.00%
2022/05/05	1	99.00	1	99.40	99.30	0	2,812	0.00%
2022/05/04	1	97.90	0	0.00	97.70	1	2,816	0.04%
2022/04/29	1	97.00	0	96.60	96.40	1	2,824	0.03%
2022/04/28	1	95.80	0	0.00	95.70	1	2,828	0.04%
2022/04/27	0	0.00	6	93.52	94.50	-6	2,818	-0.21%
2022/04/26	4	96.40	0	0.00	96.00	4	2,803	0.14%
2022/04/25	7.1	96.49	2	96.95	96.20	5.1	2,799	0.18%
2022/04/22	8	100.13	3	101.00	100.00	5	2,771	0.18%
2022/04/21	6	100.42	3	101.50	100.50	3	2,768	0.11%
2022/04/19	1	101.50	0	0.00	100.50	1	2,769	0.04%
2022/04/18	1	99.70	0	0.00	100.50	1	2,772	0.04%
2022/04/15	3	100.50	0	0.00	100.50	3	2,769	0.11%
2022/04/14	1	101.50	3	101.83	102.00	-2	2,786	-0.07%
2022/04/12	2	100.50	1	101.00	101.50	1	2,803	0.04%
2022/04/11	2.1	102.38	1	103.00	103.00	1.1	2,790	0.04%
2022/04/08	3	108.17	1	108.50	108.50	2	2,762	0.07%
2022/04/07	0.1	109.00	0	0.00	108.00	0.1	2,770	0.00%
2022/04/06	3	110.67	1	110.50	111.00	2	2,746	0.07%
2022/04/01	0	0.00	4.1	112.14	112.50	-4.1	2,730	-0.15%
2022/03/31	1	112.00	1	112.00	112.00	0	2,730	0.00%
2022/03/30	2	113.50	1	113.50	113.00	1	2,741	0.04%
2022/03/29	2	112.00	2	112.25	111.50	0	2,725	0.00%
2022/03/28	2	110.75	1	112.50	112.50	1	2,721	0.04%
2022/03/25	1	113.00	6	114.08	112.50	-5	2,712	-0.18%
2022/03/24	2	113.75	0	0.00	113.50	2	2,697	0.07%
2022/03/23	3	114.50	1	114.50	115.00	2	2,691	0.07%
2022/03/22	3	113.00	2	112.75	113.50	1	2,655	0.04%
2022/03/21	0	0.00	3	111.67	112.00	-3	2,643	-0.11%
2022/03/18	3	110.67	0	0.00	110.50	3	2,638	0.11%
2022/03/17	5	111.00	9	111.06	112.00	-4	2,623	-0.15%
2022/03/16	2	108.75	3	109.17	109.00	-1	2,608	-0.04%
2022/03/15	9	110.06	0	0.00	109.00	9	2,613	0.34%
2022/03/14	3	112.67	2.1	112.86	112.50	0.9	2,589	0.03%
2022/03/11	3	114.00	0	0.00	113.50	3	2,577	0.12%
2022/03/10	1	113.50	4	113.75	113.50	-3	2,578	-0.12%
2022/03/09	4	110.63	1	111.50	110.50	3	2,610	0.12%
2022/03/08	2.1	110.77	1	110.50	108.50	1.1	2,581	0.04%
2022/03/07	6.1	113.41	2	113.50	113.00	4.1	2,506	0.16%
2022/03/04	1	115.00	0	0.00	114.50	1	2,437	0.04%
2022/03/03	6	116.42	3.1	116.81	116.50	2.9	2,398	0.12%
2022/03/02	4	111.50	5	112.10	114.00	-1	2,315	-0.04%
2022/02/25	11.2	109.94	4	107.75	108.00	7.2	2,155	0.33%
2022/02/24	14	116.43	10	113.85	114.50	4	1,907	0.21%
2022/02/23	2	118.75	12	117.67	118.50	-10	1,812	-0.55%
2022/02/22	4	114.25	0	0.00	113.50	4	1,675	0.24%
2022/02/21	3	115.50	1	115.00	116.50	2	1,639	0.12%
2022/02/18	1.1	117.02	4	115.88	117.50	-3	1,632	-0.18%
2022/02/17	4	115.00	32	115.06	115.00	-28	1,583	-1.77%
2022/02/16	1	114.00	1	113.50	112.50	0	1,535	0.00%
2022/02/15	1	114.00	1	112.50	112.00	0	1,529	0.00%
2022/02/14	2	112.75	2	113.50	114.00	0	1,540	0.00%
2022/02/11	3	112.00	4.1	110.74	112.50	-1.1	1,501	-0.07%
2022/02/10	0	0.00	1	108.00	107.50	-1	1,463	-0.07%
2022/02/09	0	0.00	1.2	106.83	109.00	-1.2	1,476	-0.08%
2022/02/08	1	105.50	1	105.50	106.00	0	1,457	0.00%
2022/02/07	0	0.00	1	105.00	104.50	-1	1,457	-0.07%
2022/01/26	1	100.00	0	0.00	99.80	1	1,448	0.07%
2022/01/24	0	0.00	1.1	100.59	101.50	-1.1	1,497	-0.07%
2022/01/21	0	0.00	2	103.00	102.00	-2	1,521	-0.13%
2022/01/12	17	103.12	1	103.00	103.00	16	1,647	0.97%
2022/01/10	0	0.00	1	104.50	104.50	-1	1,651	-0.06%
2022/01/07	39.2	106.17	8	105.00	105.00	31.2	1,656	1.88%
2022/01/06	5	108.30	10	109.20	109.00	-5	1,639	-0.31%
2022/01/04	0	0.00	1	108.00	108.00	-1	1,646	-0.06%
2022/01/03	3	109.17	5	109.00	109.00	-2	1,661	-0.12%
2021/12/30	1	108.00	1.4	108.18	108.50	-0.4	1,682	-0.02%
2021/12/29	0	0.00	1	107.00	107.50	-1	1,715	-0.06%
2021/12/27	0	0.00	1	107.50	107.50	-1	1,782	-0.06%
2021/12/24	1	107.00	1	107.00	107.00	0	1,807	0.00%
2021/12/23	0	0.00	1	106.50	106.50	-1	1,823	-0.05%
2021/12/22	1	105.00	1	105.50	105.50	0	1,837	0.00%
2021/12/21	1	104.50	1	104.50	104.50	0	1,851	0.00%
2021/12/17	1	105.00	1	105.00	105.00	0	1,869	0.00%
2021/12/16	0	106.00	1	106.50	106.50	-1	1,867	-0.05%
2021/12/15	0	0.00	2	104.00	104.50	-2	1,870	-0.11%
2021/12/14	4	102.50	0	0.00	102.00	4	1,881	0.21%
2021/12/10	1	103.50	1	103.50	103.50	0	1,904	0.00%
2021/12/09	2.2	104.14	0	0.00	102.00	2.2	1,906	0.12%
2021/12/08	1.1	107.50	0	0.00	106.50	1.1	1,890	0.06%
2021/12/07	1.1	107.45	0	0.00	107.50	1.1	1,895	0.06%
2021/12/06	0	0.00	1.1	108.55	108.50	-1.1	1,900	-0.06%
2021/12/03	1	108.50	4.4	108.67	109.00	-3.4	1,915	-0.18%
2021/12/02	0.1	104.00	0	0.00	104.00	0.1	1,894	0.01%
2021/12/01	1	105.00	3	103.50	105.00	-2	1,925	-0.10%
2021/11/30	3	103.50	0	0.00	104.50	3	1,965	0.15%
2021/11/29	4	100.13	10	101.85	104.00	-6	2,022	-0.30%
2021/11/26	6.1	103.18	6	104.33	102.50	0.1	2,056	0.00%
2021/11/25	6	105.50	3	107.00	105.00	3	2,060	0.15%
2021/11/24	3.1	105.53	3	106.50	106.50	0.1	2,083	0.00%
2021/11/23	2	107.75	1	106.50	106.50	1	2,145	0.05%
2021/11/22	4	109.00	4	109.88	109.50	0	2,170	0.00%
2021/11/19	8.3	108.55	0	0.00	108.50	8.3	2,214	0.37%
2021/11/18	0	0.00	2	111.50	110.50	-2	2,223	-0.09%
2021/11/17	2	108.50	4	110.00	110.00	-2	2,242	-0.09%
2021/11/16	4	109.88	1	111.50	109.00	3	2,256	0.13%
2021/11/15	1	109.00	12	108.79	109.00	-11	2,278	-0.48%
2021/11/12	1	108.00	1.4	109.00	107.00	-0.4	2,322	-0.02%
2021/11/11	4	108.00	9.1	105.97	108.00	-5.1	2,338	-0.22%
2021/11/10	5	104.30	5	106.30	105.00	0	2,339	0.00%
2021/11/09	6.1	104.40	1	104.00	104.00	5.1	2,354	0.22%
2021/11/08	0	0.00	31	106.02	107.00	-31	2,331	-1.33%
2021/11/01	1	106.00	3.1	106.00	106.00	-2.1	3,188	-0.07%
2021/10/28	1	103.50	1	105.00	104.00	0	3,594	0.00%
2021/10/27	1	103.50	2.1	103.26	103.50	-1.1	3,614	-0.03%
2021/10/26	2	101.50	0	0.00	101.00	2	3,687	0.05%
2021/10/25	0	0.00	1	102.00	102.50	-1	3,747	-0.03%
2021/10/22	6	101.50	9.1	102.06	102.50	-3.1	3,977	-0.08%
2021/10/21	4	100.00	4	101.75	99.50	0	4,419	0.00%
2021/10/19	2	100.50	8.1	99.42	101.00	-6.1	4,757	-0.13%
2021/10/15	3	97.80	3	98.00	97.80	0	5,154	0.00%
2021/10/14	3	96.37	3	97.30	96.60	0	5,224	0.00%
2021/10/13	1	98.70	0	0.00	96.10	1	5,336	0.02%
2021/10/12	4	100.53	0	0.00	99.50	4	5,384	0.07%
2021/10/08	2	103.00	5	105.00	102.50	-3	5,436	-0.06%
2021/10/07	1	104.50	5.1	103.60	104.50	-4.1	5,461	-0.08%
2021/10/06	1	100.00	2.1	101.29	100.00	-1.1	5,611	-0.02%
2021/10/05	4	97.48	14.1	96.78	98.60	-10.1	5,659	-0.18%
2021/10/04	6	94.80	0	0.00	94.20	6	5,716	0.10%
2021/10/01	1	97.60	0	0.00	97.90	1	5,759	0.02%
2021/09/30	6.1	99.07	0	0.00	99.50	6.1	5,783	0.11%
2021/09/29	4	100.38	1	100.50	100.50	3	5,829	0.05%
2021/09/28	2.1	100.52	4	101.13	103.00	-1.9	5,981	-0.03%
2021/09/24	6	103.33	3	103.00	103.50	3	6,071	0.05%
2021/09/23	3	101.17	1	102.00	102.00	2	6,102	0.03%
2021/09/22	3	100.17	2	101.00	100.50	1	6,177	0.02%
2021/09/17	1	101.00	1	102.00	103.50	0	6,260	0.00%
2021/09/16	1.1	102.55	1	103.50	102.50	0.1	6,318	0.00%
2021/09/15	2	101.00	2	102.25	102.00	0	6,364	0.00%
2021/09/14	1	104.50	1	106.50	104.00	0	6,471	0.00%
2021/09/13	16.1	106.03	0	0.00	105.00	16.1	6,539	0.25%
2021/09/10	12	105.08	2	106.50	107.00	10	6,617	0.15%
2021/09/09	2	105.25	3	105.33	105.00	-1	6,691	-0.01%
2021/09/08	13	104.12	3	104.50	103.00	10	6,759	0.15%
2021/09/07	3.1	106.48	3	107.50	105.00	0.1	6,916	0.00%
2021/09/06	4	109.25	2	112.00	108.00	2	7,073	0.03%
2021/09/02	2	113.00	2	115.50	111.50	0	7,880	0.00%
2021/09/01	0	0.00	2	115.75	115.50	-2	8,832	-0.02%
2021/08/31	4	111.25	4	111.13	113.00	0	8,898	0.00%
2021/08/30	16	110.19	3	112.00	110.00	13	8,952	0.15%
2021/08/27	34.3	111.65	4	112.75	110.50	30.3	8,966	0.34%
2021/08/26	41.2	116.96	10	118.00	115.00	31.2	8,950	0.35%
2021/08/25	2	121.75	1	122.00	122.00	1	8,979	0.01%
2021/08/24	3.2	120.50	0	0.00	120.00	3.2	9,045	0.04%
2021/08/23	0	0.00	5	120.00	121.50	-5	9,111	-0.05%
2021/08/20	4	116.13	3	116.67	116.00	1	9,228	0.01%
2021/08/19	9	116.78	0	0.00	114.00	9	9,323	0.10%
2021/08/18	12	118.33	13	118.08	121.00	-1	9,379	-0.01%
2021/08/17	2	119.50	3	119.00	116.50	-1	9,498	-0.01%
2021/08/16	3	120.00	2	121.50	121.50	1	9,550	0.01%
2021/08/13	2	122.75	0	0.00	122.00	2	9,777	0.02%
2021/08/11	3	128.00	9	126.83	124.50	-6	10,028	-0.06%
2021/08/10	4	127.25	7	129.14	128.00	-3	10,000	-0.03%
2021/08/09	9	132.50	13	131.81	130.00	-4	9,992	-0.04%
2021/08/06	24	137.58	35	136.29	136.00	-11	9,897	-0.11%
2021/08/05	18	137.19	27	138.57	142.50	-9	9,754	-0.09%
2021/08/04	55	135.75	15	135.47	135.50	40	9,569	0.42%
2021/08/03	3	129.33	6	130.17	130.00	-3	9,318	-0.03%
2021/08/02	5	126.70	3	127.17	127.00	2	9,302	0.02%
2021/07/30	1	127.50	8	129.13	126.00	-7	9,325	-0.08%
2021/07/29	4	126.88	4	127.13	127.50	0	9,301	0.00%
2021/07/28	12	127.29	8	124.69	125.00	4	9,301	0.04%
2021/07/27	21	134.69	7	134.93	135.00	14	9,189	0.15%
2021/07/26	7	128.57	13.3	130.11	134.00	-6.3	8,796	-0.07%
2021/07/23	11	125.73	4	127.88	125.50	7	8,637	0.08%
2021/07/22	16	127.31	11	129.32	126.50	5	8,568	0.06%
2021/07/21	2	126.50	1	126.50	125.00	1	8,326	0.01%
2021/07/20	3	125.33	2	125.75	124.50	1	8,410	0.01%
2021/07/19	4	127.00	3	128.17	129.00	1	8,460	0.01%
2021/07/16	2	123.25	4	125.50	126.50	-2	8,541	-0.02%
2021/07/15	6	123.58	3	125.67	125.00	3	8,671	0.03%
2021/07/14	6	123.50	4	123.25	123.50	2	8,749	0.02%
2021/07/13	5	124.80	9	128.33	123.00	-4	8,822	-0.05%
2021/07/12	5	125.60	8	126.00	125.00	-3	8,828	-0.03%
2021/07/09	8	123.81	0	0.00	122.50	8	9,061	0.09%
2021/07/08	2	125.75	11	126.41	127.00	-9	9,229	-0.10%
2021/07/07	3	123.83	3	125.17	123.50	0	9,468	0.00%
2021/07/06	9	125.67	104	126.14	125.00	-95	9,965	-0.95%	大賣/
2021/07/05	118	128.51	22	128.20	128.50	96	10,340	0.93%	大買/
2021/07/02	2	122.75	10	123.75	124.00	-8	10,570	-0.08%
2021/07/01	2	122.00	3	123.00	122.50	-1	10,637	-0.01%
2021/06/30	8	121.19	1	122.50	121.50	7	10,746	0.07%
2021/06/29	7	122.57	3	121.33	121.00	4	10,774	0.04%
2021/06/28	0	0.00	6	123.33	124.00	-6	10,803	-0.06%
2021/06/25	3	121.67	1	123.00	120.50	2	10,803	0.02%
2021/06/24	8	121.94	0	0.00	121.00	8	10,856	0.07%
2021/06/23	1	120.00	1	121.00	122.50	0	10,872	0.00%
2021/06/22	1	121.50	1	122.50	121.00	0	10,868	0.00%
2021/06/21	3	121.83	1	122.00	122.00	2	10,829	0.02%
2021/06/18	2	126.25	0	0.00	125.50	2	10,815	0.02%
2021/06/17	2	122.50	3	125.00	125.50	-1	10,774	-0.01%
2021/06/16	7	125.21	103	127.33	124.00	-96	10,753	-0.89%	大賣/
2021/06/15	3	129.50	13	129.77	129.00	-10	10,652	-0.09%
2021/06/11	14	130.21	30	128.83	128.50	-16	10,570	-0.15%
2021/06/10	124	130.59	30	128.85	131.00	94	10,742	0.88%	大買/
2021/06/09	49	128.73	50.8	128.32	132.00	-1.7	10,116	-0.02%
2021/06/08	3.2	120.41	6	121.08	120.00	-2.9	9,146	-0.03%
2021/06/07	7	115.36	23	118.67	119.50	-16	9,070	-0.18%
2021/06/04	7	117.14	0	0.00	117.00	7	9,055	0.08%
2021/06/03	0	0.00	5	119.00	119.00	-5	9,092	-0.05%
2021/06/02	15.4	116.94	2	117.25	116.00	13.4	9,099	0.15%
2021/06/01	3	120.33	10	121.85	119.50	-7	9,085	-0.08%
2021/05/31	4	120.00	7	121.07	119.50	-3	9,067	-0.03%
2021/05/28	8	122.13	10	122.50	122.50	-2	9,077	-0.02%
2021/05/27	2	118.00	18	119.78	121.00	-16	8,999	-0.18%
2021/05/26	17	117.91	15	118.33	117.50	2	8,926	0.02%
2021/05/25	34	117.82	11	118.55	116.00	23	8,902	0.26%
2021/05/24	3	110.50	32	110.98	115.00	-29	8,828	-0.33%
2021/05/21	26	119.25	71	120.35	112.50	-45	9,036	-0.50%
2021/05/20	4	113.13	3	116.00	115.00	1	9,007	0.01%
2021/05/19	1	103.00	8	109.38	112.50	-7	8,948	-0.08%
2021/05/18	1	102.50	2	100.65	102.50	-1	8,865	-0.01%
2021/05/17	41	93.56	5	93.50	93.50	36	8,974	0.40%
2021/05/14	52	101.17	0	0.00	101.00	52	8,947	0.58%
2021/05/13	14	103.46	5	102.50	102.00	9	8,932	0.10%
2021/05/12	8	102.63	3	100.07	101.00	5	8,871	0.06%
2021/05/11	1	107.00	2	107.25	103.50	-1	8,722	-0.01%
2021/05/10	1	114.00	0	0.00	112.00	1	8,656	0.01%
2021/05/07	0	0.00	1	113.50	115.00	-1	8,602	-0.01%
2021/05/06	1	107.50	0	0.00	108.50	1	8,618	0.01%
2021/05/05	1	114.00	0	0.00	107.00	1	8,578	0.01%
2021/05/04	0	0.00	1	112.00	112.50	-1	8,568	-0.01%
2021/05/03	1	118.00	2	116.50	117.00	-1	8,478	-0.01%
2021/04/29	5	121.50	0	0.00	121.00	5	8,446	0.06%
2021/04/28	0	0.00	1	123.00	125.00	-1	8,466	-0.01%
2021/04/27	2	122.25	0.1	123.50	122.00	1.9	8,553	0.02%
2021/04/26	5.1	125.02	5	127.60	125.50	0.1	8,655	0.00%
2021/04/23	1	126.50	10	124.50	126.50	-9	8,673	-0.10%
2021/04/22	5	124.00	1	125.50	120.00	4	8,957	0.04%
2021/04/21	2	126.00	16.2	121.83	124.50	-14.2	8,980	-0.16%
2021/04/20	8.3	122.15	2	125.00	122.00	6.3	8,855	0.07%
2021/04/19	7	118.29	6.1	119.53	122.50	0.9	8,752	0.01%
2021/04/16	11	122.77	5	123.20	119.50	6	8,734	0.07%
2021/04/15	14	122.29	26	122.67	122.00	-12	8,569	-0.14%
2021/04/14	18	112.14	13	114.00	114.50	5	8,259	0.06%
2021/04/13	27	119.13	35	122.79	116.50	-8	8,046	-0.10%
2021/04/12	27.2	119.89	35	117.47	118.00	-7.8	7,745	-0.10%
2021/04/09	9	111.94	12	117.00	117.00	-3	7,209	-0.04%
2021/04/08	20	98.80	18	101.32	106.50	2	6,762	0.03%
2021/04/07	12	96.47	1	96.20	96.90	11	6,360	0.17%
2021/04/06	4	98.63	1	99.00	97.60	3	6,226	0.05%
2021/04/01	3	97.27	6	97.10	97.80	-3	6,072	-0.05%
2021/03/31	2	97.55	7	98.46	97.30	-5	6,017	-0.08%
2021/03/30	5	99.16	3	97.77	98.90	2	5,925	0.03%
2021/03/29	2	96.90	17	98.26	97.00	-15	5,829	-0.26%
2021/03/25	1	94.90	29.1	95.46	95.10	-28.1	5,666	-0.50%
2021/03/24	1	94.30	53	93.36	94.50	-52	5,555	-0.94%
2021/03/23	2	93.65	11	94.94	93.40	-9	5,532	-0.16%
2021/03/22	3	93.50	9	93.99	93.30	-6	5,474	-0.11%
2021/03/19	7	92.43	5	93.00	93.70	2	5,450	0.04%
2021/03/18	2	93.65	0	0.00	93.70	2	5,392	0.04%
2021/03/17	10	93.10	35	93.28	93.30	-25	5,336	-0.47%
2021/03/16	51.1	95.34	109	95.68	94.00	-57.9	5,264	-1.10%	大賣/
2021/03/15	2	90.35	1	91.40	91.30	1	4,931	0.02%
2021/03/12	3	88.87	4	89.03	89.20	-1	4,872	-0.02%
2021/03/10	32	86.84	0	0.00	86.60	32	4,906	0.65%
2021/03/09	22	85.00	0	0.00	87.20	22	4,867	0.45%
2021/03/08	61	85.49	0	0.00	85.00	61	4,807	1.27%
2021/03/05	2	85.20	3	84.73	85.90	-1	4,758	-0.02%
2021/03/04	31	84.52	0	0.00	84.50	31	4,711	0.66%
2021/03/03	17	86.19	4	87.58	86.70	13	4,604	0.28%
2021/03/02	7	90.47	1	90.50	89.30	6	4,512	0.13%
2021/02/26	1	89.90	30	89.34	90.70	-29	4,457	-0.65%
2021/02/25	16	90.47	20	91.03	91.50	-4	4,414	-0.09%
2021/02/24	5	90.70	46	91.12	90.20	-41	4,397	-0.93%
2021/02/23	58	92.07	18	91.72	90.90	40	4,324	0.92%
2021/02/22	36	88.75	34	90.58	91.50	2	4,024	0.05%
2021/02/19	12	82.46	12	81.63	83.20	0	3,772	0.00%
2021/02/18	4	78.30	0	0.00	79.50	4	3,632	0.11%
2021/02/17	8	78.78	16	78.79	79.20	-8	3,590	-0.22%
2021/02/05	2	74.30	0	0.00	74.30	2	3,423	0.06%
2021/02/04	0	0.00	1	74.40	74.00	-1	3,387	-0.03%
2021/02/02	23	72.17	0	0.00	71.30	23	3,368	0.68%
2021/01/29	0	0.00	1	71.90	71.60	-1	3,337	-0.03%
2021/01/28	18	73.63	0	0.00	71.30	18	3,311	0.54%
2021/01/26	4	74.50	1	75.80	74.00	3	3,219	0.09%
2021/01/25	1	74.20	2	74.70	74.60	-1	3,190	-0.03%
2021/01/22	1	76.00	3	75.93	75.60	-2	3,156	-0.06%
2021/01/21	6	74.98	5	75.10	75.70	1	3,114	0.03%
2021/01/20	1	75.80	0	0.00	74.30	1	3,024	0.03%
2021/01/19	2	79.55	2	79.65	78.50	0	2,877	0.00%
2021/01/18	2	76.00	2	78.45	81.00	0	2,701	0.00%
2021/01/15	11	79.71	6	78.82	79.00	5	2,523	0.20%
2021/01/14	4	74.40	4	74.62	75.10	0	2,135	0.00%
2021/01/13	0	0.00	2	72.20	72.00	-2	1,922	-0.10%
2021/01/12	4	71.20	20	71.82	70.20	-16	1,864	-0.86%
2021/01/11	27	70.51	3	71.00	71.50	24	1,824	1.32%
2021/01/08	1	68.30	1	69.30	68.80	0	1,736	0.00%
2021/01/06	0	0.00	1	69.20	69.00	-1	1,720	-0.06%
2021/01/05	10	68.00	0	0.00	68.00	10	1,701	0.59%
2021/01/04	22	68.85	2	68.95	68.60	20	1,732	1.15%
2020/12/31	0	0.00	1	68.30	68.10	-1	1,755	-0.06%
2020/12/28	1	68.00	0	0.00	68.00	1	1,802	0.06%
2020/12/25	0	68.40	0	0.00	67.90	0	1,815	0.00%
2020/12/23	1	66.70	1	67.20	67.20	0	1,834	0.00%
2020/12/22	1	67.90	0	0.00	66.70	1	1,880	0.05%
2020/12/17	5	67.18	8	67.36	67.40	-3	1,958	-0.15%
2020/12/16	2	67.85	1	67.80	67.80	1	1,963	0.05%
2020/12/15	10	68.40	0	0.00	67.60	10	1,990	0.50%
2020/12/14	0	0.00	5	68.50	68.90	-5	2,042	-0.24%
2020/12/11	1	68.80	0	0.00	68.90	1	2,138	0.05%
2020/12/10	2	70.00	0	0.00	69.80	2	2,156	0.09%
2020/12/08	8	72.19	61	72.05	72.10	-53	2,140	-2.48%
2020/12/07	0	0.00	1	72.50	72.30	-1	2,162	-0.05%
2020/12/04	0	0.00	23	71.84	72.60	-23	2,214	-1.04%
2020/12/03	0	0.00	5	71.80	70.70	-5	2,188	-0.23%
2020/12/02	1	70.40	0	0.00	70.50	1	2,220	0.05%
2020/11/25	3	70.33	0	0.00	70.40	3	2,985	0.10%
2020/11/24	0	72.50	0	0.00	71.90	0	3,023	0.00%
2020/11/23	0	0.00	2	72.40	73.00	-2	3,061	-0.07%
2020/11/20	1	72.60	2	72.40	71.50	-1	3,174	-0.03%
2020/11/18	0	0.00	4	69.83	70.30	-4	3,179	-0.13%
2020/11/17	3	69.40	0	0.00	69.40	3	3,201	0.09%
2020/11/16	2	70.00	0	0.00	69.90	2	3,247	0.06%
2020/11/13	2	68.70	0	0.00	68.80	2	3,242	0.06%
2020/11/12	3	68.40	0	0.00	67.90	3	3,258	0.09%
2020/11/11	10	67.10	0	0.00	67.60	10	3,254	0.31%
2020/11/10	1	67.80	0	0.00	67.10	1	3,245	0.03%
2020/11/05	1	69.00	0	0.00	68.70	1	3,368	0.03%
2020/11/04	1	68.50	0	0.00	68.50	1	3,477	0.03%
2020/11/03	1	67.60	0	0.00	67.70	1	3,569	0.03%
2020/11/02	31	68.13	0	0.00	66.90	31	3,660	0.85%
2020/10/29	10	68.00	0	0.00	68.70	10	3,913	0.26%
2020/10/27	0	0.00	1	69.70	69.80	-1	3,973	-0.03%
2020/10/26	1	71.20	0	0.00	70.30	1	4,003	0.02%
2020/10/23	1	71.90	1	71.80	71.80	0	4,023	0.00%
2020/10/21	0	0.00	1	73.30	73.60	-1	4,122	-0.02%
2020/10/16	0	0.00	15	73.80	72.00	-15	4,325	-0.35%
2020/10/15	1	73.90	10	73.80	73.60	-9	4,366	-0.21%
2020/10/07	0	0.00	1	71.90	72.00	-1	4,449	-0.02%
2020/10/06	1	71.30	0	0.00	71.10	1	4,462	0.02%
2020/09/29	11	67.54	0	0.00	67.40	11	4,805	0.23%
2020/09/28	1	67.50	2	68.20	67.90	-1	4,858	-0.02%
2020/09/25	21	68.86	0	0.00	67.60	21	4,900	0.43%
2020/09/24	6	70.60	2	70.70	70.10	4	4,913	0.08%
2020/09/23	2	73.20	0	0.00	71.90	2	4,959	0.04%
2020/09/21	1	73.50	0	0.00	72.20	1	4,911	0.02%
2020/09/17	6	73.25	1	73.00	73.00	5	4,955	0.10%
2020/09/16	2	73.70	7	73.33	74.40	-5	4,942	-0.10%
2020/09/15	3	72.23	2	72.45	72.50	1	4,854	0.02%
2020/09/14	1	71.40	7	71.50	71.50	-6	4,864	-0.12%
2020/09/11	1	70.60	0	0.00	70.20	1	4,851	0.02%
2020/09/09	1	70.00	0	0.00	72.10	1	4,811	0.02%
2020/09/08	0	0.00	1	74.20	73.90	-1	4,730	-0.02%
2020/09/04	1	74.20	0	0.00	74.20	1	4,736	0.02%
2020/09/03	1	76.30	1	76.50	77.30	0	4,694	0.00%
2020/09/02	2	77.45	131	76.96	77.90	-129	4,650	-2.77%	大賣/鉅額交易
2020/09/01	41	75.56	42	78.33	73.60	-1	4,585	-0.02%
2020/08/31	124	75.19	24	75.36	74.80	100	4,326	2.31%	大買/
2020/08/26	2	72.65	48	73.98	73.50	-46	4,187	-1.10%
2020/08/25	1	70.60	10	69.80	70.30	-9	4,033	-0.22%
2020/08/21	1	66.80	1	67.10	67.80	0	4,004	0.00%
2020/08/20	47	65.75	0	0.00	64.70	47	4,107	1.14%
2020/08/19	2	68.60	1	69.00	68.50	1	4,124	0.02%
2020/08/18	1	69.10	1	69.90	69.60	0	4,220	0.00%
2020/08/17	1	70.60	0	0.00	70.60	1	4,218	0.02%
2020/08/14	7	69.10	1	69.30	69.60	6	4,249	0.14%
2020/08/13	12	70.18	0	0.00	69.10	12	4,316	0.28%
2020/08/12	3	70.73	0	0.00	70.80	3	4,295	0.07%
2020/08/11	20	72.50	0	0.00	73.50	20	4,268	0.47%
2020/08/10	5	72.86	0	0.00	72.50	5	4,299	0.12%
2020/08/06	2	73.35	32	74.36	74.70	-30	4,190	-0.72%
2020/08/05	29	73.06	21	75.14	72.40	8	4,148	0.19%
2020/08/04	1	71.90	16	72.69	72.80	-15	3,995	-0.38%
2020/08/03	2	70.90	0	0.00	71.10	2	4,000	0.05%
2020/07/31	0	0.00	2	70.00	71.10	-2	4,150	-0.05%
2020/07/30	0	0.00	2	69.85	69.80	-2	4,202	-0.05%
2020/07/29	1	66.30	18	68.14	69.30	-17	4,195	-0.41%
2020/07/28	11	66.75	1	66.50	66.70	10	4,174	0.24%
2020/07/27	4	70.70	1	70.50	70.00	3	4,119	0.07%
2020/07/24	1	68.90	10	72.40	70.40	-9	4,088	-0.22%
2020/07/23	1	69.00	0	0.00	69.40	1	3,980	0.03%
2020/07/22	1	67.50	1	67.80	67.50	0	3,921	0.00%
2020/07/21	18	66.47	2	67.05	67.40	16	3,895	0.41%
2020/07/20	1	63.90	0	0.00	64.30	1	3,863	0.03%
2020/07/17	3	65.67	5	65.10	64.90	-2	3,862	-0.05%
2020/07/15	0	0.00	2	67.20	66.90	-2	3,841	-0.05%
2020/07/14	4	69.43	0	0.00	69.30	4	3,802	0.11%
2020/07/13	1	71.40	0	0.00	71.30	1	3,769	0.03%
2020/07/10	0	0.00	3	71.67	70.20	-3	3,764	-0.08%
2020/07/09	33	74.75	32	75.02	74.60	1	3,679	0.03%
2020/07/08	4	69.68	3	69.13	72.10	1	3,559	0.03%
2020/07/07	11	67.98	0	0.00	66.80	11	3,445	0.32%
2020/07/06	1	68.00	6	68.55	68.50	-5	3,435	-0.15%
2020/07/03	0	0.00	3	63.37	65.90	-3	3,370	-0.09%
2020/07/02	5	63.42	1	64.00	64.30	4	3,322	0.12%
2020/06/30	9	61.34	0	0.00	61.60	9	3,257	0.28%
2020/06/29	0	0.00	2	62.20	61.30	-2	3,250	-0.06%
2020/06/24	2	61.80	9	61.23	61.80	-7	3,219	-0.22%
2020/06/23	11	59.70	4	59.78	60.00	7	3,179	0.22%
2020/06/19	1	63.00	5	62.30	61.60	-4	3,177	-0.13%
2020/06/16	6	60.85	0	0.00	60.60	6	3,186	0.19%
2020/06/15	1	61.40	1	60.50	60.10	0	3,213	0.00%
2020/06/12	0	0.00	17	59.96	59.90	-17	3,235	-0.53%
2020/06/11	3	60.00	2	61.50	60.40	1	3,240	0.03%
2020/06/09	1	61.20	6	61.20	60.90	-5	3,269	-0.15%
2020/06/08	0	0.00	35	60.61	63.00	-35	3,256	-1.07%
2020/06/05	4	60.30	44	60.31	60.10	-40	3,197	-1.25%
2020/06/04	1	59.00	0	0.00	59.10	1	3,225	0.03%
2020/06/03	2	60.00	10	60.06	59.90	-8	3,321	-0.24%
2020/06/02	1	58.90	0	0.00	58.70	1	3,439	0.03%
2020/05/28	6	58.82	0	0.00	58.50	6	3,567	0.17%
2020/05/27	9	59.48	3	60.10	58.80	6	3,593	0.17%
2020/05/26	47	59.23	1	59.50	58.60	46	3,522	1.31%
2020/05/25	55	59.34	21	59.44	60.70	34	3,490	0.97%
2020/05/22	7	56.70	1	57.00	57.00	6	3,420	0.18%
2020/05/21	1	56.80	1	56.40	56.50	0	3,538	0.00%
2020/05/20	2	57.45	0	0.00	57.10	2	3,509	0.06%
2020/05/18	1	55.50	2	55.10	55.20	-1	3,422	-0.03%
2020/05/15	0	0.00	4	55.50	54.90	-4	3,374	-0.12%
2020/05/14	1	54.00	0	0.00	53.10	1	3,281	0.03%
2020/05/13	0	0.00	1	55.90	55.20	-1	3,241	-0.03%
2020/05/12	0	0.00	5.1	55.22	55.50	-5.1	3,189	-0.16%
2020/05/11	0	0.00	4	54.10	53.80	-4	3,135	-0.13%
2020/05/08	4	54.55	4	54.00	54.00	0	3,101	0.00%
2020/05/07	12	53.32	30.5	53.91	54.70	-18.5	3,000	-0.62%
2020/05/06	8	49.36	16	49.73	49.80	-8	2,806	-0.29%
2020/05/05	3	47.85	0	0.00	47.80	3	2,727	0.11%
2020/05/04	7	46.40	0	0.00	47.05	7	2,697	0.26%
2020/04/30	5	47.23	4	47.25	47.15	1	2,685	0.04%
2020/04/29	1	47.00	7	46.91	47.05	-6	2,682	-0.22%
2020/04/28	5	46.02	2	46.30	46.35	3	2,675	0.11%
2020/04/27	0	0.00	2	46.25	46.10	-2	2,688	-0.07%
2020/04/24	5	45.83	0	0.00	45.75	5	2,673	0.19%
2020/04/23	4	45.96	2	45.85	46.00	2	2,661	0.08%
2020/04/22	4	44.01	2	44.85	45.80	2	2,633	0.08%
2020/04/21	5	44.60	8	44.34	44.20	-3	2,607	-0.12%
2020/04/20	2	45.33	0	0.00	45.40	2	2,576	0.08%
2020/04/17	4	45.66	2	45.70	45.15	2	2,562	0.08%
2020/04/16	6	45.23	0	0.00	45.45	6	2,532	0.24%
2020/04/15	1	44.85	0	0.00	44.90	1	2,512	0.04%
2020/04/14	0	0.00	5	44.23	44.90	-5	2,482	-0.20%
2020/04/13	1	43.95	0	0.00	43.85	1	2,457	0.04%
2020/04/10	7	43.56	1	43.85	43.35	6	2,443	0.25%
2020/04/09	0	0.00	17	42.90	43.25	-17	2,427	-0.70%
2020/04/07	2	41.25	0	0.00	41.45	2	2,354	0.08%
2020/04/06	5	39.70	0	0.00	40.70	5	2,338	0.21%
2020/03/30	5	38.90	0	0.00	39.25	5	2,286	0.22%
2020/03/27	1	39.45	0	0.00	39.10	1	2,273	0.04%
2020/03/25	2	39.45	4	39.19	38.65	-2	2,228	-0.09%
2020/03/24	1	37.70	0	0.00	38.15	1	2,189	0.05%
2020/03/20	1	36.60	3	37.45	37.55	-2	2,198	-0.09%
2020/03/19	3	35.59	0	0.00	34.15	3	2,188	0.14%
2020/03/18	10	38.70	0	0.00	37.20	10	2,137	0.47%
2020/03/17	3	39.33	1	38.70	38.85	2	2,092	0.10%
2020/03/16	1	41.55	1	42.55	40.50	0	2,047	0.00%
2020/03/13	6	41.85	0	0.00	43.55	6	2,005	0.30%
2020/03/12	23	44.49	31	44.48	44.90	-8	2,009	-0.40%
2020/03/11	32	46.89	1	47.50	46.20	31	1,936	1.60%
2020/03/10	3	46.60	2	46.78	47.00	1	1,874	0.05%
2020/03/09	5	47.74	4	48.14	46.40	1	1,786	0.06%
2020/03/06	3	49.73	4	50.38	50.20	-1	1,652	-0.06%
2020/03/05	3	46.32	3	46.45	46.55	0	1,494	0.00%
2020/03/04	1	46.00	3	45.83	45.90	-2	1,451	-0.14%
2020/03/03	20	45.35	7	45.31	45.20	13	1,354	0.96%
2020/03/02	3	44.60	3	44.85	44.85	0	1,302	0.00%
2020/02/27	4	44.79	5	44.48	44.10	-1	1,244	-0.08%
2020/02/26	8	44.34	8	44.70	44.40	0	1,181	0.00%
2020/02/25	10	44.15	1	44.35	44.20	9	1,137	0.79%
2020/02/24	11	43.94	1	44.55	44.35	10	1,093	0.91%
2020/02/21	0	0.00	1	42.00	41.60	-1	951	-0.11%
2020/02/20	1	42.20	3	41.95	42.25	-2	933	-0.21%
2020/02/18	1	41.45	0	0.00	41.55	1	912	0.11%
2020/02/14	2	41.20	0	0.00	41.90	2	923	0.22%
2020/02/13	1	41.65	4	41.80	41.20	-3	931	-0.32%
2020/02/11	4	41.28	0	0.00	41.35	4	1,037	0.39%
2020/02/10	3	39.92	3	40.10	40.35	0	1,068	0.00%
2020/02/07	3	40.18	0	0.00	40.00	3	1,089	0.28%
2020/01/31	0	0.00	67	40.35	40.90	-67	1,198	-5.59%
2020/01/30	1	38.95	78	39.46	38.85	-77	1,224	-6.29%
2020/01/16	1	42.30	0	0.00	42.40	1	1,378	0.07%
2020/01/15	1	42.35	0	0.00	42.40	1	1,390	0.07%
2020/01/10	0	0.00	20	41.82	42.00	-20	1,488	-1.34%
2020/01/09	2	42.00	0	0.00	42.10	2	1,505	0.13%
2019/12/30	5	44.55	1	44.55	44.30	4	1,785	0.22%
2019/12/27	0	0.00	1	44.15	44.40	-1	1,790	-0.06%
2019/12/25	17	44.04	0	0.00	44.00	17	1,805	0.94%
2019/12/23	0	0.00	5	44.45	43.95	-5	1,821	-0.27%
2019/12/20	0	0.00	10	44.95	44.50	-10	1,830	-0.55%
2019/12/19	0	0.00	10	45.53	44.85	-10	1,859	-0.54%
2019/12/17	0	0.00	1	45.50	45.50	-1	1,884	-0.05%
2019/12/16	6	44.80	3	44.82	44.65	3	1,864	0.16%
2019/12/11	1	43.95	3	44.02	44.05	-2	1,971	-0.10%
2019/12/10	1	43.85	0	0.00	44.05	1	1,976	0.05%
2019/12/09	3	43.93	2	44.00	43.65	1	1,974	0.05%
2019/12/06	2	41.90	0	0.00	41.95	2	1,935	0.10%
2019/11/28	0	0.00	0.2	41.80	41.85	-0.2	2,138	-0.01%
2019/11/27	0	0.00	1	42.20	42.20	-1	2,146	-0.05%
2019/11/26	0	0.00	3	41.32	41.55	-3	2,143	-0.14%
2019/11/14	0	0.00	2	41.15	41.20	-2	2,223	-0.09%
2019/11/13	1	41.70	0	0.00	41.55	1	2,227	0.04%
2019/11/12	0	0.00	10	42.00	41.85	-10	2,216	-0.45%
2019/11/11	4	42.34	0	0.00	41.20	4	2,201	0.18%
2019/11/08	10	45.23	0	0.00	44.15	10	2,140	0.47%
2019/11/06	31	45.39	0	0.00	45.30	31	2,031	1.53%
2019/11/05	40	44.93	0	0.00	45.50	40	1,997	2.00%
2019/11/01	1	44.55	5	44.80	44.80	-4	1,917	-0.21%
2019/10/31	5	44.00	1	43.95	44.40	4	1,896	0.21%
2019/10/29	20	45.06	0	0.00	44.60	20	1,844	1.08%
2019/10/28	0	0.00	67	45.72	45.00	-67	1,797	-3.73%
2019/10/23	2	42.70	0	0.00	42.90	2	1,602	0.12%
2019/10/22	1	42.30	7	43.20	43.00	-6	1,588	-0.38%
2019/10/21	2	42.05	1	42.00	42.05	1	1,555	0.06%
2019/10/18	1	43.35	0	0.00	43.30	1	1,524	0.07%
2019/10/17	2	42.20	0	0.00	42.60	2	1,482	0.13%
2019/10/16	0	0.00	11	43.40	42.60	-11	1,464	-0.75%
2019/10/15	11	43.80	3	42.70	43.05	8	1,399	0.57%
2019/10/08	1	39.65	0	0.00	39.30	1	1,210	0.08%
2019/10/07	1	40.10	0	0.00	39.75	1	1,220	0.08%
2019/10/01	0	0.00	2	39.50	39.40	-2	1,222	-0.16%
2019/09/24	0	0.00	8	39.74	39.35	-8	1,183	-0.68%
2019/09/23	0	0.00	7	40.51	40.15	-7	1,151	-0.61%
2019/09/20	10	39.77	1	39.50	39.80	9	1,114	0.81%
2019/09/18	1	40.75	4	39.70	39.85	-3	1,065	-0.28%
2019/09/17	1	38.90	11	38.27	39.00	-10	956	-1.05%
2019/09/11	2	37.68	0	0.00	37.70	2	901	0.22%
2019/09/10	12	37.45	4	37.83	37.60	8	882	0.91%
2019/09/09	1	40.45	15	38.55	38.50	-14	834	-1.68%
2019/09/05	10	36.80	12	37.20	36.70	-2	654	-0.31%
2019/09/03	1	36.80	0	0.00	36.65	1	633	0.16%
2019/09/02	0	0.00	14	36.18	36.20	-14	607	-2.30%
2019/08/30	0	0.00	30	36.00	35.85	-30	596	-5.03%
2019/08/23	2	35.90	0	0.00	35.80	2	581	0.34%
2019/08/22	0	0.00	2	35.43	35.50	-2	569	-0.35%
2019/08/20	7	36.07	0	0.00	35.90	7	551	1.27%
2019/08/07	10	32.30	0	0.00	32.20	10	441	2.26%
2019/07/31	1	33.30	0	0.00	33.25	1	439	0.23%
2019/07/29	5	33.70	0	0.00	33.60	5	447	1.12%
2019/07/25	25	33.90	0	0.00	34.00	25	447	5.59%
2019/07/22	0	0.00	2	33.53	33.60	-2	460	-0.43%
2019/07/15	0	0.00	63	33.65	33.65	-63	462	-13.63%
2019/07/11	60	34.04	0	0.00	34.15	60	456	13.14%
2019/07/10	14	36.35	35	36.33	36.40	-21	432	-4.85%
2019/07/04	32	35.60	0	0.00	35.55	32	367	8.70%
2019/06/28	0	0.00	7	35.14	35.25	-7	363	-1.93%
2019/06/27	0	0.00	2	34.80	35.00	-2	360	-0.56%
2019/06/25	0	0.00	1	34.85	34.70	-1	358	-0.28%
2019/06/24	0	0.00	4	34.30	34.40	-4	352	-1.13%
2019/06/17	1	34.20	0	0.00	34.15	1	382	0.26%
2019/06/05	0	0.00	1	34.00	33.80	-1	418	-0.24%
2019/06/04	0	0.00	1	33.85	33.80	-1	423	-0.24%
2019/05/31	2	34.10	0	0.00	34.10	2	432	0.46%
2019/05/30	2	33.85	1	34.00	33.65	1	426	0.23%
2019/05/23	1	33.25	2	33.40	33.30	-1	467	-0.21%
2019/05/13	5	34.00	0	0.00	33.70	5	514	0.97%
2019/05/06	2	34.55	0	0.00	34.50	2	547	0.37%
2019/05/02	0	0.00	2	35.15	35.15	-2	564	-0.35%
2019/04/30	1	34.95	0	0.00	35.05	1	569	0.18%
2019/04/29	1	35.05	0	0.00	35.15	1	591	0.17%
2019/04/26	0	0.00	2	35.63	35.55	-2	584	-0.34%
2019/04/25	0	0.00	6	35.49	35.45	-6	573	-1.05%
2019/04/24	2	35.45	0	0.00	35.30	2	573	0.35%
2019/04/22	0	0.00	3	35.57	35.65	-3	570	-0.53%
2019/04/18	0	0.00	3	35.03	34.95	-3	550	-0.54%
2019/04/03	0	0.00	1	35.30	35.25	-1	509	-0.20%
2019/04/02	1	35.10	0	0.00	35.05	1	507	0.20%
2019/04/01	1	35.20	0	0.00	35.15	1	506	0.20%
2019/03/29	1	34.90	0	0.00	35.05	1	503	0.20%
2019/03/26	1	35.20	1	35.20	35.15	0	502	0.00%
2019/03/20	0	0.00	1	35.90	35.75	-1	483	-0.21%
2019/03/19	1	34.80	0	0.00	35.10	1	459	0.22%
2019/03/15	1	34.70	0	0.00	34.70	1	457	0.22%
2019/03/11	1	35.20	0	0.00	35.35	1	447	0.22%
2019/03/08	1	34.90	0	0.00	34.90	1	443	0.23%
2019/03/07	1	34.85	1	34.65	34.60	0	450	0.00%
2019/03/06	2	35.25	0	0.00	35.20	2	448	0.45%
2019/02/27	0	0.00	1	35.05	35.25	-1	435	-0.23%
2019/02/25	1	34.65	2	34.85	34.70	-1	420	-0.24%
2019/02/22	2	34.90	0	0.00	34.95	2	398	0.50%
2019/02/20	1	34.30	0	0.00	34.15	1	370	0.27%
2019/02/18	2	34.30	0	0.00	34.15	2	356	0.56%
2019/02/15	0	0.00	2	33.45	33.45	-2	337	-0.59%
2019/02/14	0	0.00	4	34.05	33.95	-4	328	-1.22%
2019/02/11	4	34.10	0	0.00	34.10	4	322	1.24%
2019/01/28	0	0.00	1	33.35	33.45	-1	291	-0.34%
2019/01/25	1	33.60	0	0.00	33.45	1	284	0.35%
2019/01/21	1	32.60	0	0.00	32.50	1	237	0.42%
2018/12/24	1	30.30	0	0.00	30.35	1	249	0.40%
2018/12/22	0	0.00	5	30.70	30.50	-5	250	-2.00%
2018/12/11	0	0.00	17	31.05	31.25	-17	243	-6.98%
2018/12/10	1	30.80	36	30.90	30.95	-35	244	-14.33%
2018/12/07	0	0.00	15	31.75	31.75	-15	240	-6.23%
2018/12/06	2	31.50	60	31.90	31.30	-58	244	-23.70%
2018/12/05	0	0.00	46	32.84	32.80	-46	240	-19.13%
2018/12/04	0	0.00	9	33.63	33.40	-9	244	-3.69%
2018/12/03	0	0.00	17	33.35	33.40	-17	247	-6.86%
2018/11/30	1	33.20	6	33.05	33.05	-5	252	-1.98%
2018/11/29	0	0.00	7	32.23	32.30	-7	241	-2.90%
2018/11/28	0	0.00	9	32.07	32.20	-9	236	-3.80%
2018/11/27	0	0.00	17	31.53	31.80	-17	237	-7.14%
2018/11/26	0	0.00	6	31.56	31.25	-6	238	-2.52%
2018/11/23	0	0.00	3	31.50	31.40	-3	240	-1.25%
2018/11/22	128	32.01	0	0.00	31.75	128	240	53.22%	大買/鉅額交易
2018/11/21	105	31.73	0	0.00	31.95	105	239	43.88%	大買/鉅額交易
2018/11/20	15	31.75	0	0.00	31.75	15	239	6.27%
2018/11/19	2	32.03	2	31.88	31.75	0	241	0.00%
2018/11/06	0	0.00	16	30.57	30.50	-16	249	-6.41%
2018/11/02	0	0.00	5	31.15	30.95	-5	260	-1.92%
2018/10/31	0	0.00	1	30.40	30.30	-1	268	-0.37%
2018/10/26	1	29.45	0	0.00	29.65	1	273	0.37%
2018/10/24	0	0.00	1	31.10	30.95	-1	267	-0.37%
2018/10/17	1	32.15	0	0.00	31.70	1	272	0.37%
2018/10/16	0	0.00	1	31.40	31.40	-1	270	-0.37%
2018/10/11	2	31.90	0	0.00	30.70	2	266	0.75%
2018/10/09	0	0.00	2	33.25	33.25	-2	259	-0.77%
2018/10/05	0	0.00	3	33.05	33.00	-3	257	-1.16%
2018/10/04	0	0.00	0.1	33.75	33.70	-0.1	255	-0.03%
2018/09/20	0	0.00	1	34.10	34.10	-1	299	-0.33%
2018/09/12	0	0.00	5	34.35	34.20	-5	342	-1.46%
2018/09/06	0	0.00	10	35.20	35.45	-10	351	-2.84%
2018/08/31	0	0.00	1	35.10	35.10	-1	373	-0.27%
2018/08/30	0	0.00	1	35.15	35.10	-1	379	-0.26%
2018/08/21	0	0.00	10	35.50	35.50	-10	416	-2.40%
2018/08/17	1	35.40	0	0.00	35.10	1	420	0.24%
2018/08/14	5	35.13	0	0.00	35.35	5	424	1.18%
2018/08/10	10	35.80	0	0.00	35.90	10	419	2.39%
2018/08/09	0	0.00	1	36.00	36.05	-1	418	-0.24%
2018/08/02	0	0.00	3	35.20	35.20	-3	425	-0.70%
2018/08/01	0	0.00	2	35.20	35.35	-2	433	-0.46%
2018/07/27	0	0.00	1	35.25	35.25	-1	432	-0.23%
2018/07/24	5	35.30	0	0.00	35.30	5	433	1.15%
2018/07/05	0	0.00	14	36.00	36.00	-14	449	-3.11%
2018/07/04	0	0.00	20	36.63	36.55	-20	448	-4.46%
2018/07/03	0	0.00	2	36.65	36.60	-2	452	-0.44%
2018/06/27	0	0.00	4	37.40	37.45	-4	523	-0.76%
2018/06/19	1	37.35	0	0.00	37.20	1	535	0.19%
2018/06/08	1	37.55	0	0.00	37.50	1	571	0.18%
2018/05/15	0	0.00	5	36.10	35.75	-5	716	-0.70%
2018/05/10	1	35.95	0	0.00	35.95	1	763	0.13%
2018/05/07	11	34.83	0	0.00	34.85	11	841	1.31%
2018/04/26	0	0.00	1	35.15	34.80	-1	1,114	-0.09%
2018/04/23	1	36.05	9	36.10	36.05	-8	1,103	-0.73%
2018/04/18	0	0.00	1	36.55	36.40	-1	1,093	-0.09%
2018/04/17	0	0.00	2	36.65	36.60	-2	1,089	-0.18%
2018/04/13	10	37.14	0	0.00	37.10	10	1,098	0.91%
2018/04/10	5	37.50	6	37.60	37.70	-1	1,102	-0.09%
2018/04/09	1	37.80	0	0.00	38.00	1	1,112	0.09%
2018/04/02	1	38.85	0	0.00	38.20	1	1,102	0.09%
2018/03/30	32	38.69	12	39.20	39.00	20	1,083	1.85%
2018/03/29	4	38.23	0	0.00	38.35	4	1,038	0.39%
2018/03/28	0	0.00	10	37.70	37.75	-10	1,023	-0.98%
2018/03/20	18	37.57	18	37.98	37.95	0	1,090	0.00%
2018/03/19	1	37.55	0	0.00	37.95	1	1,081	0.09%
2018/03/16	0	0.00	1	37.75	37.65	-1	1,071	-0.09%
2018/03/15	2	37.80	0	0.00	37.75	2	1,063	0.19%
2018/03/14	10	37.70	6	37.81	37.85	4	1,053	0.38%
2018/03/09	1	36.95	0	0.00	36.60	1	1,015	0.10%
2018/03/08	0	0.00	10	37.30	37.35	-10	1,005	-0.99%
2018/03/06	10	37.08	0	0.00	37.20	10	1,005	0.99%
2018/03/05	0	0.00	8	36.97	37.30	-8	1,022	-0.78%
2018/03/02	3	36.88	0	0.00	36.95	3	1,028	0.29%
2018/02/26	0	0.00	2	36.20	36.20	-2	1,021	-0.20%
2018/02/23	0	0.00	2	36.00	35.80	-2	1,013	-0.20%
2018/02/12	9	34.24	0	0.00	34.50	9	1,013	0.89%
2018/02/09	2	33.45	0	0.00	34.00	2	1,008	0.20%
2018/02/08	1	33.50	0	0.00	33.15	1	996	0.10%
2018/02/07	1	33.75	3	34.20	33.65	-2	992	-0.20%
2018/02/06	6	33.73	0	0.00	33.55	6	986	0.61%
2018/01/31	4	37.23	0	0.00	37.45	4	954	0.42%
2018/01/30	30	37.20	0	0.00	36.85	30	957	3.13%
2018/01/29	0	0.00	22	38.25	38.20	-22	918	-2.40%
2018/01/26	1	36.95	1	36.55	37.20	0	754	0.00%
2018/01/24	7	35.38	29	35.93	35.80	-22	802	-2.74%
2018/01/22	2	34.85	34	35.05	35.20	-32	778	-4.11%
2018/01/19	25	35.11	0	0.00	35.05	25	787	3.18%
2018/01/18	26	35.36	25	35.30	35.25	1	789	0.13%
2018/01/17	14	35.15	0	0.00	35.30	14	797	1.76%
2018/01/16	4	35.28	0	0.00	35.25	4	804	0.50%
2018/01/15	11	35.10	0	0.00	35.15	11	815	1.35%
2018/01/10	4	34.95	7	34.85	34.80	-3	916	-0.33%
2018/01/09	15	35.61	2	35.55	35.50	13	953	1.36%
2018/01/08	1	35.85	0	0.00	35.65	1	973	0.10%
2018/01/05	1	35.90	0	0.00	35.90	1	1,037	0.10%
2018/01/04	6	35.80	9	36.07	36.00	-3	1,086	-0.28%
2018/01/03	0	0.00	3	36.35	35.95	-3	1,170	-0.26%
2018/01/02	0	0.00	2	35.80	35.80	-2	1,167	-0.17%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

元大-大天母 券商分點個股進出 元大-大天母 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析