亞光 (3019)-元大-大天母券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
158.0
漲跌
▼3.5
漲幅
-2.17%
成交量
16,426張
產業
上市光電類股
890人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	33.5	159.49	4.1	163.01	158.00	29.4	18,046	0.16%
2025/01/20	20	161.68	48.9	161.74	162.50	-28.9	17,901	-0.16%
2025/01/17	30.2	157.23	10	157.45	155.00	20.2	17,766	0.11%
2025/01/16	34	163.34	14.2	164.01	161.00	19.8	17,496	0.11%
2025/01/15	25.4	160.90	35.8	162.26	160.00	-10.5	17,049	-0.06%
2025/01/14	7.9	157.68	4	156.50	158.00	3.9	16,350	0.02%
2025/01/13	49	154.42	34.6	155.05	158.50	14.4	16,089	0.09%
2025/01/10	8.5	156.35	9.1	156.56	156.50	-0.6	15,613	0.00%
2025/01/09	44.4	158.05	33	159.92	155.50	11.4	15,281	0.07%
2025/01/08	11.3	171.40	1	170.50	172.50	10.3	14,795	0.07%
2025/01/07	6	169.00	10.5	169.29	170.00	-4.5	14,865	-0.03%
2025/01/06	2.5	175.50	2.6	172.15	177.00	-0.1	15,092	0.00%
2025/01/03	19.9	167.26	5.1	171.46	167.50	14.9	15,164	0.10%
2025/01/02	7	178.71	5.1	180.24	178.00	2	15,113	0.01%
2024/12/31	1	180.48	7	183.71	188.50	-6	15,228	-0.04%
2024/12/30	2	182.70	17	180.59	179.00	-15	15,282	-0.10%
2024/12/27	3	180.50	2	179.50	182.00	1	15,400	0.01%
2024/12/26	4	180.75	2.2	178.27	180.00	1.9	15,456	0.01%
2024/12/25	3.1	174.65	15	183.63	185.00	-12	15,797	-0.08%
2024/12/24	3	168.33	1	169.00	168.50	2	16,445	0.01%
2024/12/23	1	166.00	5.1	166.76	168.50	-4.1	16,923	-0.02%
2024/12/20	25.2	165.33	25	165.38	163.50	0.1	16,984	0.00%
2024/12/19	94.1	161.73	162	161.79	164.50	-67.9	16,207	-0.42%	大賣/
2024/12/18	32	150.98	55.3	154.46	158.50	-23.3	13,959	-0.17%
2024/12/17	151	136.63	144.8	140.06	144.50	6.2	12,779	0.05%	大買/大賣/
2024/12/16	28.1	132.30	43.2	133.59	131.50	-15.1	12,137	-0.12%
2024/12/13	56	125.20	48.7	127.51	128.00	7.4	11,149	0.07%
2024/12/12	20.1	121.23	14	121.14	120.00	6	10,540	0.06%
2024/12/11	19.6	119.36	45.6	119.80	119.50	-26	10,254	-0.25%
2024/12/10	21.3	116.44	17.1	115.80	114.50	4.2	9,871	0.04%
2024/12/09	11.1	116.36	7	114.93	116.50	4.1	9,765	0.04%
2024/12/06	3.2	112.09	4	111.88	109.50	-0.8	9,743	-0.01%
2024/12/05	3	114.83	3.5	114.86	114.00	-0.5	9,952	-0.01%
2024/12/04	0.4	113.50	6	114.92	115.00	-5.6	10,380	-0.05%
2024/12/03	2.1	113.21	11	114.36	112.50	-8.9	10,502	-0.08%
2024/12/02	0	0.00	8	108.44	108.50	-8	10,543	-0.08%
2024/11/29	2.3	105.70	12	107.00	107.50	-9.7	10,678	-0.09%
2024/11/28	4.1	104.12	4	104.13	104.50	0.1	11,017	0.00%
2024/11/27	23.5	106.30	2	107.50	105.00	21.5	11,779	0.18%
2024/11/26	3	113.50	2.5	113.50	112.50	0.5	11,888	0.00%
2024/11/25	5	114.10	6.2	113.26	113.00	-1.2	12,312	-0.01%
2024/11/22	7	113.29	17	114.65	113.00	-10	12,452	-0.08%
2024/11/21	4	109.38	24.1	113.79	112.00	-20.1	12,604	-0.16%
2024/11/20	5.5	109.96	1	110.50	108.00	4.5	12,999	0.03%
2024/11/19	3	108.67	6	109.42	110.50	-3	13,224	-0.02%
2024/11/18	0.2	103.50	0	0.00	103.50	0.2	13,272	0.00%
2024/11/14	1	103.50	2	103.50	104.00	-1	14,340	-0.01%
2024/11/12	1	107.00	1	106.50	106.50	0	16,050	0.00%
2024/11/11	0	0.00	6	107.50	108.50	-6	16,799	-0.04%
2024/11/08	5.1	106.01	0	0.00	105.50	5.1	17,347	0.03%
2024/11/07	1	108.00	2	109.75	107.50	-1	17,897	-0.01%
2024/11/06	2	106.00	1	106.00	106.50	1	18,210	0.01%
2024/11/05	1	106.00	4	106.63	106.00	-3	18,669	-0.02%
2024/11/04	12.1	107.57	2.8	110.14	104.00	9.3	18,799	0.05%
2024/10/30	3.3	102.59	2.5	103.40	102.50	0.8	18,703	0.00%
2024/10/29	0	0.00	1	106.00	103.00	-1	18,872	-0.01%
2024/10/28	1	108.00	2	106.00	105.00	-1	18,915	-0.01%
2024/10/25	14.1	107.51	7	108.79	108.50	7.1	18,911	0.04%
2024/10/24	6	107.42	9	107.28	104.00	-3	18,822	-0.02%
2024/10/23	1	105.50	2	106.50	105.50	-1	18,721	-0.01%
2024/10/22	13	104.85	2	105.00	105.50	11	18,755	0.06%
2024/10/21	0	0.00	1	104.48	105.00	-1	18,896	-0.01%
2024/10/18	2	103.50	2	102.50	102.50	0	18,984	0.00%
2024/10/17	5	103.50	1	103.50	103.50	4	19,053	0.02%
2024/10/16	3	102.84	3	103.00	102.50	0	19,170	0.00%
2024/10/15	1.1	103.54	1	103.50	103.50	0.1	19,385	0.00%
2024/10/14	4	103.88	5	104.80	105.50	-1	20,052	0.00%
2024/10/11	7.1	104.98	5	104.30	103.50	2.1	20,564	0.01%
2024/10/09	8	110.19	1	110.00	111.00	7	20,478	0.03%
2024/10/08	16	112.72	0	0.00	113.00	16	20,478	0.08%
2024/10/07	5.3	115.69	17	117.32	115.50	-11.8	20,534	-0.06%
2024/10/01	22	113.70	6	112.75	114.00	16	20,661	0.08%
2024/09/30	5.1	114.92	4.2	115.12	114.00	0.9	20,515	0.00%
2024/09/27	19.5	117.44	10	117.85	115.00	9.5	20,388	0.05%
2024/09/26	48.6	122.46	22	125.61	119.00	26.6	19,964	0.13%
2024/09/25	32	127.92	26.3	127.31	131.50	5.7	19,175	0.03%
2024/09/24	31	120.73	18	121.94	123.00	13	18,623	0.07%
2024/09/23	3	123.33	15	123.70	124.00	-12	18,414	-0.07%
2024/09/20	5	120.40	27.2	122.74	118.50	-22.2	18,117	-0.12%
2024/09/19	1.1	114.00	18.5	118.62	120.00	-17.4	17,906	-0.10%
2024/09/18	18.6	115.05	4	114.50	114.00	14.6	17,756	0.08%
2024/09/16	15.1	119.57	11	123.00	118.50	4.1	17,614	0.02%
2024/09/13	14	122.46	37	121.96	123.00	-23	17,417	-0.13%
2024/09/12	5.1	115.90	13.4	117.23	116.00	-8.3	17,145	-0.05%
2024/09/11	0.1	114.00	3	115.33	113.50	-3	17,016	-0.02%
2024/09/10	5	114.22	1	115.50	113.50	4	16,958	0.02%
2024/09/09	20	115.60	9	115.44	115.50	11	16,787	0.07%
2024/09/06	12.2	116.22	20	117.78	114.50	-7.8	16,733	-0.05%
2024/09/05	43	121.69	35	123.01	118.00	8	16,462	0.05%
2024/09/04	21	117.88	12	114.04	116.50	9	15,927	0.06%
2024/09/03	8	121.81	8	121.75	122.00	0	15,706	0.00%
2024/09/02	4	123.38	11	122.50	121.00	-7	15,563	-0.04%
2024/08/30	21.4	122.88	18	123.33	122.00	3.4	15,431	0.02%
2024/08/29	46	126.78	30	125.15	128.00	16	15,050	0.11%
2024/08/28	21.1	120.83	11	122.23	121.50	10.1	14,231	0.07%
2024/08/27	32	121.86	48	120.46	120.50	-16	13,968	-0.11%
2024/08/26	31	117.84	36	116.44	115.00	-5	13,487	-0.04%
2024/08/23	18.1	120.05	21	120.21	121.50	-2.9	13,259	-0.02%
2024/08/22	20.1	118.35	28	120.38	116.00	-7.9	12,891	-0.06%
2024/08/21	31	125.48	11	125.55	126.50	20	12,310	0.16%
2024/08/20	12	123.71	10	122.65	122.50	2	11,942	0.02%
2024/08/19	30	123.97	15	126.50	122.00	15	11,626	0.13%
2024/08/16	27.2	120.99	37.2	120.63	121.00	-10	10,945	-0.09%
2024/08/15	39.2	117.10	80	116.59	117.00	-40.9	10,458	-0.39%
2024/08/14	45	111.87	52	111.83	111.50	-7	9,610	-0.07%
2024/08/13	19	103.59	95.1	106.42	108.00	-76.1	8,623	-0.88%
2024/08/12	42	98.64	27.1	98.64	98.40	14.9	7,825	0.19%
2024/08/09	38.1	97.59	37	97.82	95.40	1.1	7,208	0.02%
2024/08/08	25	94.33	14	95.16	94.00	11	6,579	0.17%
2024/08/07	31	92.62	45	92.45	93.40	-14	6,158	-0.23%
2024/08/06	16	84.96	23	83.59	87.50	-7	5,620	-0.12%
2024/08/05	3	80.10	1	80.00	79.60	2	5,402	0.04%
2024/08/02	39	90.35	32	89.72	88.40	7	5,291	0.13%
2024/08/01	11	92.80	26	93.19	93.70	-15	5,121	-0.29%
2024/07/31	4	90.00	18	89.50	89.70	-14	4,911	-0.29%
2024/07/30	17	87.38	6	89.20	89.80	11	4,824	0.23%
2024/07/29	10	88.81	11	87.37	86.10	-1	4,720	-0.02%
2024/07/26	3	85.17	2	83.50	85.60	1	4,569	0.02%
2024/07/23	4	87.25	5	86.98	85.90	-1	4,499	-0.02%
2024/07/22	12	89.58	6	89.25	87.10	6	4,419	0.14%
2024/07/19	2	91.55	1.1	90.27	89.30	1	4,225	0.02%
2024/07/18	0	91.60	26	90.78	90.80	-26	4,100	-0.63%
2024/07/17	22	94.90	36	95.68	93.30	-14	3,974	-0.35%
2024/07/16	47.1	94.75	26	94.45	95.60	21.1	3,796	0.56%
2024/07/15	36	96.91	63	98.43	95.10	-27	3,491	-0.77%
2024/07/12	47.2	89.66	44	90.47	90.10	3.2	2,737	0.12%
2024/07/11	21	84.70	23	87.51	88.80	-2	2,094	-0.10%
2024/07/10	2	81.00	9.2	80.66	80.80	-7.2	1,885	-0.38%
2024/07/09	26	79.18	1	77.00	79.50	25	1,727	1.45%
2024/07/08	13.2	80.18	15	78.61	79.00	-1.8	1,598	-0.11%
2024/07/05	1	75.70	0	76.00	76.00	1	1,257	0.08%
2024/07/03	0	0.00	1	70.50	69.50	-1	1,200	-0.08%
2024/07/01	2	69.20	0	0.00	68.70	2	1,206	0.17%
2024/06/27	2	68.90	0	0.00	68.60	2	1,197	0.17%
2024/06/26	1	69.40	1	69.50	69.50	0	1,197	0.00%
2024/06/21	2	68.80	0	0.00	68.80	2	1,192	0.17%
2024/06/20	1	69.60	0	0.00	69.30	1	1,182	0.08%
2024/06/14	2	71.20	0	0.00	71.20	2	1,068	0.19%
2024/06/13	4	72.10	0	72.10	70.50	4	1,033	0.38%
2024/06/12	0	0.00	2	68.10	68.00	-2	871	-0.23%
2024/06/11	2	67.30	0	0.00	67.20	2	862	0.23%
2024/06/07	0	0.00	3	67.70	68.00	-3	858	-0.35%
2024/06/06	1	68.00	0	0.00	67.70	1	853	0.12%
2024/06/04	0	0.00	2	66.40	66.50	-2	794	-0.25%
2024/06/03	2	66.90	0	0.00	66.70	2	805	0.25%
2024/05/30	0	0.00	4	66.60	66.20	-4	806	-0.50%
2024/05/29	0	0.00	2	66.90	66.80	-2	804	-0.25%
2024/05/27	0.1	66.30	0	0.00	66.40	0.1	790	0.01%
2024/05/23	2	66.20	0	0.00	65.30	2	784	0.26%
2024/05/22	2	66.70	1	66.50	66.80	1	784	0.13%
2024/05/21	3	65.70	0	0.00	65.50	3	800	0.37%
2024/05/16	2	64.80	0.3	64.80	64.60	1.7	803	0.21%
2024/05/08	1	64.10	1	64.30	64.60	0	803	0.00%
2024/05/02	10	65.30	0	0.00	65.20	10	801	1.25%
2024/04/29	1	64.20	0	0.00	64.60	1	847	0.12%
2024/04/18	0	0.00	1	63.50	63.80	-1	865	-0.12%
2024/04/10	0	0.00	4	66.48	66.30	-4	912	-0.44%
2024/04/09	0	0.00	10	66.40	66.40	-10	913	-1.10%
2024/04/01	0	0.00	1	64.50	64.80	-1	931	-0.11%
2024/03/28	1	65.90	1	66.20	65.00	0	1,062	0.00%
2024/03/27	3	65.63	0	0.00	65.20	3	1,062	0.28%
2024/03/19	10	63.70	0	0.00	63.90	10	1,389	0.72%
2024/03/05	0	0.00	21	66.50	66.40	-21	1,762	-1.19%
2024/03/04	0	0.00	25	66.70	66.90	-25	1,769	-1.41%
2024/03/01	0	0.00	1	66.70	67.00	-1	1,770	-0.06%
2024/02/21	0	68.80	0	0.00	68.40	0	1,878	0.00%