威強電 (3022)-元大-大天母券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
79.3
漲跌
▲0.4
漲幅
+0.51%
成交量
386張
產業
上市電腦週邊類股
293人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	2	79.10	79.10	-2	815	-0.25%
2024/05/02	2	78.60	0	0.00	79.00	2	813	0.25%
2024/04/26	0	0.00	2	78.40	78.10	-2	809	-0.25%
2024/04/25	0	0.00	0.5	77.80	77.80	-0.5	810	-0.06%
2024/04/24	0	77.50	2	77.20	77.80	-2	809	-0.24%
2024/04/23	0.1	76.10	0	0.00	76.60	0.1	807	0.01%
2024/04/19	0	76.00	0	0.00	76.60	0	801	0.00%
2024/04/18	0	0.00	0.2	79.08	78.50	-0.2	785	-0.02%
2024/04/17	0	78.00	0	0.00	78.40	0	779	0.01%
2024/04/16	0.2	78.20	0	0.00	77.20	0.2	773	0.02%
2024/04/09	0.1	80.40	0	0.00	80.30	0.1	797	0.01%
2024/03/26	1	82.80	1.3	82.03	81.60	-0.3	754	-0.04%
2024/03/25	0	0.00	2.2	84.23	82.70	-2.2	751	-0.30%
2024/03/22	0	0.00	3	82.43	81.40	-3	727	-0.41%
2024/03/21	2	81.60	0	0.00	81.80	2	720	0.28%
2024/03/19	1	80.30	0	0.00	80.20	1	714	0.14%
2024/03/14	0	79.10	0	0.00	78.80	0	726	0.01%
2024/03/13	0.2	79.60	0	0.00	79.40	0.2	739	0.03%
2024/03/11	2.5	79.92	5	80.02	79.70	-2.5	758	-0.32%
2024/03/08	0	83.40	8	83.19	83.00	-8	743	-1.07%
2024/03/07	0.3	84.01	3	84.17	83.60	-2.7	749	-0.35%
2024/03/06	0	0.00	1	84.70	85.00	-1	775	-0.13%
2024/03/04	0	84.10	0	0.00	84.20	0	850	0.00%
2024/03/01	0	84.10	0	0.00	84.00	0	853	0.00%
2024/02/27	3	83.73	30	84.78	83.70	-27	847	-3.19%
2024/02/23	20.2	83.82	10	84.06	83.00	10.2	826	1.23%
2024/02/22	0	82.20	0	0.00	82.50	0	833	0.00%
2024/02/21	1	82.10	30	82.05	82.10	-29	841	-3.45%
2024/02/20	0	82.00	65	81.89	82.20	-65	847	-7.66%
2024/02/19	21	82.20	40	82.35	82.20	-19	847	-2.24%
2024/02/15	0	0.00	2	81.30	80.90	-2	857	-0.23%
2024/01/31	2	78.00	0	0.00	78.00	2	903	0.22%
2024/01/24	0	0.00	0	79.00	78.60	0	1,018	0.00%
2024/01/22	0	0.00	0.5	78.50	78.90	-0.5	1,027	-0.05%
2024/01/18	0	76.90	0	0.00	77.30	0	1,033	0.00%
2024/01/17	4	77.30	0	77.90	77.30	4	1,038	0.38%
2024/01/16	0	0.00	1	77.90	77.80	-1	1,038	-0.10%
2024/01/10	10	77.60	1	77.70	77.60	9	1,060	0.85%
2024/01/09	19	80.56	0	0.00	78.80	19	1,056	1.80%
2024/01/05	1	83.30	0	83.30	83.20	1	1,031	0.10%
2024/01/03	1	84.80	0	0.00	84.10	1	1,092	0.09%
2023/12/25	0	0.00	5	82.46	82.50	-5	1,100	-0.45%
2023/12/21	2	82.70	0	0.00	82.90	2	1,110	0.18%
2023/12/18	0	0.00	1	83.22	83.10	-1	1,101	-0.09%
2023/12/08	62	84.07	1	84.40	84.20	61	1,083	5.63%
2023/12/07	80	85.35	4	85.20	84.30	76	1,069	7.10%
2023/12/06	1	86.90	0	86.60	85.80	1	1,062	0.09%
2023/12/05	40.5	85.10	5	85.28	85.20	35.5	1,056	3.36%
2023/12/04	17	86.69	0	0.00	86.60	17	1,042	1.63%
2023/12/01	22	86.69	1	86.90	87.10	21	1,028	2.04%
2023/11/30	94	85.21	7	85.03	86.70	87	999	8.71%
2023/11/24	0	0.00	10	82.50	82.60	-10	943	-1.06%
2023/11/22	3	83.20	2	82.50	82.80	1	959	0.11%
2023/11/21	2	82.25	4	82.80	82.50	-2	945	-0.21%
2023/11/20	1	80.50	0	0.00	81.10	1	923	0.11%
2023/11/17	0	0.00	2	79.50	79.60	-2	917	-0.22%
2023/11/15	8	78.69	1.4	78.57	78.60	6.6	907	0.73%
2023/11/14	0	0.00	1	78.30	78.30	-1	906	-0.11%
2023/11/13	2	77.50	2	77.70	77.60	0	907	0.00%
2023/11/10	2	76.70	2	77.10	77.40	0	912	0.00%
2023/11/09	4	77.55	0	0.00	77.50	4	913	0.44%
2023/11/08	9	78.09	0	0.00	78.10	9	909	0.99%
2023/11/07	1	75.30	1	76.80	76.80	0	887	0.00%
2023/11/06	5	75.30	0	0.00	75.20	5	874	0.57%
2023/10/24	0	0.00	6	70.20	70.80	-6	987	-0.61%
2023/10/23	0	0.00	0	70.90	69.90	0	1,004	0.00%
2023/10/19	1	69.50	0	0.00	70.50	1	1,034	0.10%
2023/10/18	1	70.10	0	0.00	70.00	1	1,037	0.10%
2023/10/16	1	72.52	0.5	73.10	72.60	0.5	1,074	0.05%
2023/10/12	0	0.00	0.5	75.49	75.50	-0.5	1,156	-0.05%
2023/10/11	1.6	73.18	0	0.00	73.10	1.6	1,186	0.14%
2023/10/06	0.1	78.52	0	0.00	78.40	0.1	1,185	0.01%
2023/10/04	0.1	79.00	0	0.00	79.50	0.1	1,241	0.01%
2023/10/03	0	0.00	2	80.00	79.80	-2	1,380	-0.14%
2023/09/22	2	79.30	0	0.00	79.40	2	1,713	0.12%
2023/09/11	2	80.60	0	0.00	79.70	2	2,358	0.08%
2023/09/07	8	81.95	1	82.30	81.50	7	2,639	0.27%
2023/09/06	1	81.80	2	82.15	82.00	-1	2,652	-0.04%
2023/09/04	1	81.20	0	0.00	81.20	1	2,724	0.04%
2023/09/01	2.2	81.24	0	0.00	80.80	2.2	2,749	0.08%
2023/08/31	6	81.00	2	81.41	81.50	4	2,782	0.14%
2023/08/30	2	79.20	2	79.30	79.40	0	2,790	0.00%
2023/08/24	1	80.00	0	0.00	80.00	1	2,880	0.03%
2023/08/14	1.1	78.68	0	0.00	78.40	1.1	3,378	0.03%
2023/08/10	0	80.60	0	0.00	80.00	0	4,214	0.00%
2023/08/07	0	0.00	3	83.40	84.50	-3	4,227	-0.07%
2023/08/04	1	80.50	0	0.00	80.50	1	4,194	0.02%
2023/08/02	5	78.64	0	0.00	78.70	5	4,206	0.12%
2023/08/01	1	81.30	0	0.00	81.20	1	4,195	0.02%
2023/07/31	0	0.00	3	83.70	82.20	-3	4,189	-0.07%
2023/07/28	0	0.00	1	83.70	83.30	-1	4,177	-0.02%
2023/07/27	4	83.30	0	0.00	82.80	4	4,166	0.10%
2023/07/26	2	83.60	1	84.80	84.30	1	4,151	0.02%
2023/07/25	1	83.10	1	83.60	83.70	0	4,152	0.00%
2023/07/24	0.1	80.93	2	81.80	81.10	-1.9	4,143	-0.05%
2023/07/21	4	82.05	2	82.10	82.20	2	4,134	0.05%
2023/07/20	0	0.00	0	83.70	83.10	0	4,146	0.00%
2023/07/19	0	0.00	3	83.47	82.80	-3	4,149	-0.07%
2023/07/18	0	0.00	15	87.60	88.30	-15	4,129	-0.36%
2023/07/14	1.1	85.73	0.5	87.90	87.40	0.6	4,165	0.01%
2023/07/13	3	84.70	2	84.90	84.40	1	4,192	0.02%
2023/07/12	3	83.67	0	0.00	83.40	3	4,156	0.07%
2023/07/11	3.1	83.75	3	84.10	83.70	0.1	4,141	0.00%
2023/07/10	12.7	85.41	3	85.63	83.80	9.7	4,133	0.24%
2023/07/07	1	93.50	0.1	94.40	92.90	0.9	4,009	0.02%
2023/07/06	1	94.80	0	0.00	95.00	1	4,020	0.02%
2023/07/05	5	96.26	5	97.74	95.30	0	3,997	0.00%
2023/07/04	1	93.80	0.1	94.80	94.60	0.9	3,930	0.02%
2023/07/03	0	0.00	0.1	93.20	93.60	-0.1	3,872	0.00%
2023/06/30	0	0.00	0.4	90.00	90.10	-0.4	3,858	-0.01%
2023/06/29	1	88.80	0	0.00	88.60	1	3,939	0.03%
2023/06/27	3	89.60	0.1	90.10	88.70	2.9	3,965	0.07%
2023/06/26	0	0.00	1	90.80	91.00	-1	3,966	-0.03%
2023/06/21	0.1	92.00	1.1	91.97	91.80	-1	4,018	-0.02%
2023/06/20	0.1	90.90	1	91.10	90.90	-0.9	4,169	-0.02%
2023/06/16	2.5	94.74	1.3	95.50	91.90	1.2	4,230	0.03%
2023/06/15	14.2	98.86	8.1	97.99	96.70	6.1	4,091	0.15%
2023/06/14	7	97.97	7	99.63	102.00	0	3,780	0.00%
2023/06/13	1.2	92.05	2.1	92.68	92.80	-0.9	3,565	-0.03%
2023/06/12	0	0.00	0.2	91.10	90.80	-0.2	3,533	0.00%
2023/06/09	2	92.10	0.2	91.50	91.70	1.8	3,549	0.05%
2023/06/08	1	90.50	0	0.00	90.20	1	3,598	0.03%
2023/06/06	1	91.20	0	91.10	90.80	1	3,787	0.03%
2023/06/01	2	90.85	0	0.00	92.00	2	4,039	0.05%
2023/05/30	0	0.00	0.8	88.80	88.80	-0.8	4,052	-0.02%
2023/05/29	0	0.00	0.5	90.70	91.20	-0.5	4,042	-0.01%
2023/05/22	0.6	90.56	0	0.00	90.80	0.6	4,197	0.01%
2023/05/19	0.2	92.11	0.1	92.00	92.10	0.1	4,316	0.00%
2023/05/18	1.1	95.00	1	97.50	95.40	0.1	4,288	0.00%
2023/05/17	35.2	96.02	40.4	95.71	97.10	-5.2	4,163	-0.12%
2023/05/16	18.4	91.22	29	91.39	93.00	-10.6	3,737	-0.28%
2023/05/12	0	0.00	2	82.40	83.80	-2	3,375	-0.06%
2023/05/11	2	82.90	2	82.90	81.90	0	3,402	0.00%
2023/04/28	0	0.00	0.5	78.70	79.00	-0.5	3,813	-0.01%
2023/04/20	0.5	80.20	0	0.00	80.20	0.5	3,809	0.01%
2023/04/19	2	86.60	2	84.50	82.30	0	3,812	0.00%
2023/04/18	0	0.00	1.5	86.19	86.10	-1.5	3,741	-0.04%
2023/04/14	0	0.00	0.1	84.50	84.10	-0.1	3,690	0.00%
2023/04/11	1	84.80	0	0.00	83.50	1	3,654	0.03%
2023/04/06	3	84.90	0.2	85.30	85.80	2.8	3,590	0.08%
2023/03/28	0.1	82.60	0	0.00	82.20	0.1	3,511	0.00%
2023/03/27	0.1	83.00	0.1	83.30	83.10	-0.1	3,503	0.00%
2023/03/24	0.2	83.00	0	0.00	84.20	0.2	3,519	0.01%
2023/03/23	4	83.23	5.1	83.72	84.00	-1.1	3,552	-0.03%
2023/03/22	6	80.63	8	81.13	81.30	-2	3,438	-0.06%
2023/03/21	0	0.00	1	77.30	77.40	-1	3,393	-0.03%
2023/03/20	0	0.00	0.6	75.30	75.30	-0.6	3,450	-0.02%
2023/03/14	1	74.50	0	0.00	73.30	1	3,592	0.03%
2023/03/10	3.9	79.14	0	0.00	77.80	3.9	3,548	0.11%
2023/03/09	6	85.37	9	84.01	83.40	-3	3,502	-0.09%
2023/03/08	23	84.87	10	83.86	83.90	13	3,368	0.39%
2023/03/07	2	86.20	1.6	85.21	84.30	0.4	3,213	0.01%
2023/03/03	0	0.00	2	82.90	82.70	-2	3,144	-0.06%
2023/03/02	2	81.80	0	0.00	81.70	2	3,288	0.06%
2023/02/22	2.5	81.90	37	82.44	82.90	-34.5	3,372	-1.02%
2023/02/21	3	83.93	0	0.00	83.30	3	3,468	0.09%
2023/02/20	1	84.60	1	84.90	84.50	0	3,523	0.00%
2023/02/17	5	83.00	13.2	85.58	86.70	-8.2	3,454	-0.24%
2023/02/16	10	82.00	2.1	82.06	81.70	7.9	3,299	0.24%
2023/02/15	5.1	79.51	4.4	80.41	80.60	0.7	3,229	0.02%
2023/02/14	21	80.34	4	80.10	79.00	17	3,214	0.53%
2023/02/13	0	0.00	1	77.20	78.90	-1	3,216	-0.03%
2023/02/10	6	79.23	4	77.50	77.70	2	3,242	0.06%
2023/02/09	2	77.80	2	78.70	79.00	0	3,216	0.00%
2023/02/08	18	79.99	11	80.94	79.00	7	3,189	0.22%
2023/02/07	5	77.00	32	76.53	80.40	-27	2,855	-0.95%
2023/02/06	2	73.50	0	0.00	73.10	2	2,792	0.07%
2023/02/03	0.7	74.89	55	74.99	74.60	-54.3	2,791	-1.95%
2023/02/01	0	0.00	3	74.63	74.20	-3	2,761	-0.11%
2023/01/31	0	0.00	1	74.30	74.00	-1	2,755	-0.04%
2023/01/30	0	0.00	1	74.30	73.70	-1	2,757	-0.04%
2023/01/17	0	0.00	1	72.70	73.10	-1	2,752	-0.04%
2023/01/16	0	0.00	2	71.40	71.50	-2	2,734	-0.07%
2023/01/13	0	0.00	1	71.30	69.10	-1	2,742	-0.04%
2023/01/12	1	70.80	0	0.00	71.00	1	2,745	0.04%
2023/01/11	1	70.40	4	70.70	70.00	-3	2,751	-0.11%
2023/01/10	15	70.20	0	0.00	70.00	15	2,761	0.54%
2023/01/09	4	71.70	12	74.12	71.70	-8	2,780	-0.29%
2023/01/06	0	0.00	10	74.10	73.80	-10	2,768	-0.36%
2023/01/04	35	73.09	0.6	73.40	73.80	34.4	2,810	1.22%
2023/01/03	30	72.00	0	0.00	72.10	30	2,839	1.06%
2022/12/27	0	0.00	3	74.10	73.30	-3	2,923	-0.10%
2022/12/26	13	73.12	0	0.00	72.90	13	2,926	0.44%
2022/12/23	0.6	75.00	0	0.00	74.00	0.6	2,975	0.02%
2022/12/22	3	75.77	2	75.40	75.10	1	3,005	0.03%
2022/12/21	20	76.40	30	77.20	76.40	-10	3,028	-0.33%
2022/12/20	0	0.00	49	77.36	75.50	-49	3,069	-1.60%
2022/12/16	0	0.00	4	75.40	74.80	-4	3,262	-0.12%
2022/12/15	1	75.70	0	0.00	78.40	1	3,325	0.03%
2022/12/14	3	79.57	2	79.35	79.90	1	3,340	0.03%
2022/12/13	2	78.00	14	79.11	77.00	-12	3,546	-0.34%
2022/12/12	8	79.59	8	80.18	79.30	0	3,504	0.00%
2022/12/09	8	78.58	2	79.00	78.90	6	3,519	0.17%
2022/12/08	4	75.80	0.1	77.80	77.80	3.9	3,578	0.11%
2022/12/07	4	75.48	1	74.10	74.90	3	3,578	0.08%
2022/12/06	0	0.00	5	76.30	76.00	-5	3,681	-0.14%
2022/12/05	3	74.60	1	75.80	74.70	2	3,842	0.05%
2022/12/01	5	72.56	6	73.62	73.70	-1	4,005	-0.02%
2022/11/30	0	0.00	1.6	71.11	71.70	-1.6	4,027	-0.04%
2022/11/29	2	70.50	8	70.66	70.70	-6	4,040	-0.15%
2022/11/28	1	71.20	1	72.00	71.50	0	4,070	0.00%
2022/11/25	20	72.29	153	71.05	71.20	-133	4,145	-3.21%	大賣/鉅額交易
2022/11/24	132	69.23	12	70.72	70.50	120	4,139	2.90%	大買/鉅額交易
2022/11/23	42	68.00	66	67.88	67.90	-24	4,151	-0.58%
2022/11/22	2	66.80	0	0.00	67.80	2	4,129	0.05%
2022/11/21	0	0.00	1	67.20	67.20	-1	4,149	-0.02%
2022/11/18	2	65.95	1	66.90	66.20	1	4,276	0.02%
2022/11/17	62	65.81	14	66.55	67.10	48	4,283	1.12%
2022/11/16	67.1	62.78	284	61.91	64.60	-216.9	4,271	-5.08%	大賣/鉅額交易
2022/11/15	2	60.90	121	60.89	60.80	-119	4,265	-2.79%	大賣/鉅額交易
2022/11/14	0	0.00	30	59.62	60.30	-30	4,204	-0.71%
2022/11/11	4	59.00	0	0.00	58.50	4	4,192	0.10%
2022/11/10	85	57.76	0	0.00	58.40	85	4,190	2.03%
2022/11/09	95	58.41	0	0.00	58.20	95	4,238	2.24%
2022/11/07	0	0.00	1	58.10	58.30	-1	4,191	-0.02%
2022/11/04	64	55.85	0	0.00	56.40	64	4,217	1.52%
2022/11/03	0	0.00	44	56.17	56.10	-44	4,226	-1.04%
2022/11/02	28	54.61	3	54.10	55.10	25	4,261	0.59%
2022/11/01	35	53.49	2	53.30	53.70	33	4,340	0.76%
2022/10/31	123	53.19	2	52.75	53.00	121	4,372	2.77%	大買/鉅額交易
2022/10/27	2	52.40	2	52.15	52.80	0	4,458	0.00%
2022/10/26	3	51.40	0	0.00	51.60	3	4,468	0.07%
2022/10/25	1	52.70	1	53.50	51.50	0	4,473	0.00%
2022/10/24	1	53.10	1	52.90	53.10	0	4,488	0.00%
2022/10/21	0	0.00	1	51.40	51.40	-1	4,513	-0.02%
2022/10/20	2	53.10	0	0.00	53.50	2	4,541	0.04%
2022/10/19	2	55.50	2	56.05	54.50	0	4,559	0.00%
2022/10/18	41	55.65	1	55.80	55.80	40	4,559	0.88%
2022/10/17	5	53.36	5	54.08	54.70	0	4,567	0.00%
2022/10/14	1	55.60	2	56.40	55.50	-1	4,564	-0.02%
2022/10/13	1	53.80	1	54.60	54.20	0	4,585	0.00%
2022/10/12	2	55.10	1	55.30	55.50	1	4,697	0.02%
2022/10/11	1	55.60	4	56.00	55.70	-3	4,746	-0.06%
2022/10/07	4	58.20	0	0.00	58.00	4	4,729	0.08%
2022/10/06	1	58.40	1	58.10	58.30	0	4,728	0.00%
2022/10/05	0.1	57.90	2	58.30	57.70	-1.9	4,727	-0.04%
2022/10/04	0	0.00	1	56.70	57.60	-1	4,690	-0.02%
2022/10/03	7	55.60	0	0.00	55.40	7	4,645	0.15%
2022/09/30	1	55.30	2	55.90	55.80	-1	4,622	-0.02%
2022/09/29	1	55.50	1	54.90	54.60	0	4,563	0.00%
2022/09/28	0	0.00	4	53.30	53.20	-4	4,524	-0.09%
2022/09/27	2	55.25	0	0.00	55.90	2	4,473	0.04%
2022/09/26	3	57.13	0	0.00	55.00	3	4,414	0.07%
2022/09/23	1	58.20	68	58.74	58.10	-67	4,326	-1.55%
2022/09/22	1	60.80	5	61.44	60.50	-4	4,180	-0.10%
2022/09/21	14	62.84	108	63.77	61.90	-94	4,055	-2.32%	大賣/
2022/09/20	73	64.05	80	63.25	62.30	-7	3,927	-0.18%
2022/09/19	1	68.90	0	0.00	68.90	1	3,664	0.03%
2022/09/16	5	76.12	5	77.08	76.50	0	3,648	0.00%
2022/09/15	32	77.67	6	78.02	76.70	26	3,537	0.74%
2022/09/14	3	75.97	1	76.50	76.50	2	3,398	0.06%
2022/09/13	2	79.10	1	77.80	77.80	1	3,305	0.03%
2022/09/12	15.4	77.54	5	77.90	76.00	10.4	3,168	0.33%
2022/09/08	3	75.07	2	75.71	76.20	1	2,962	0.03%
2022/09/07	3	72.43	4	73.50	71.10	-1	2,780	-0.04%
2022/09/06	0	0.00	31.1	72.60	74.00	-31.1	2,718	-1.15%
2022/09/05	10	74.10	0	0.00	73.30	10	2,629	0.38%
2022/09/02	1	76.10	47	75.40	74.20	-46	2,581	-1.78%
2022/09/01	3	76.30	9	74.67	75.90	-6	2,512	-0.24%
2022/08/31	2	75.90	4	74.75	75.10	-2	2,401	-0.08%
2022/08/30	28	75.06	17.5	72.43	75.40	10.5	2,304	0.45%
2022/08/29	13	70.11	1	67.70	70.70	12	2,114	0.57%
2022/08/26	2	72.20	20	71.76	72.20	-18	2,051	-0.88%
2022/08/25	70	73.63	29	72.24	72.20	41	1,995	2.06%
2022/08/24	27	69.46	2	68.00	69.30	25	1,828	1.37%
2022/08/23	6	68.38	10	67.52	68.00	-4	1,747	-0.23%
2022/08/22	18	66.97	17.5	67.04	68.00	0.5	1,604	0.03%
2022/08/18	1	62.20	8	62.73	63.00	-7	1,451	-0.48%
2022/08/17	0	0.00	10.1	62.79	61.80	-10.1	1,423	-0.71%
2022/08/16	10	61.84	5	62.22	62.80	5	1,390	0.36%
2022/08/15	2	60.55	2	60.00	60.20	0	1,314	0.00%
2022/08/12	0	0.00	4	60.00	59.90	-4	1,290	-0.31%
2022/08/11	5	62.16	5	60.18	59.70	0	1,269	0.00%
2022/08/10	5	60.02	25	59.84	59.70	-20	1,216	-1.64%
2022/08/09	56	58.29	150	59.69	59.80	-94	1,183	-7.95%	大賣/
2022/08/08	267	57.89	7	57.77	58.20	260	1,123	23.14%	大買/鉅額交易
2022/08/05	1	56.30	0	0.00	56.30	1	1,026	0.10%
2022/08/04	4	55.63	7	54.99	54.90	-3	981	-0.31%
2022/08/02	2	53.90	1	54.50	54.50	1	873	0.11%
2022/08/01	0	0.00	6	54.95	54.70	-6	852	-0.70%
2022/07/29	1	54.50	0	0.00	54.70	1	832	0.12%
2022/07/28	1	55.10	2	54.60	53.70	-1	802	-0.12%
2022/07/27	1	52.90	3	53.73	54.70	-2	757	-0.26%
2022/07/26	1	53.10	1	52.30	52.00	0	702	0.00%
2022/07/25	0	0.00	1	52.40	52.30	-1	662	-0.15%
2022/07/22	1	51.70	0	0.00	51.80	1	638	0.16%
2022/07/21	2	51.35	2	51.75	52.60	0	608	0.00%
2022/07/20	0	0.00	27	52.29	51.30	-27	571	-4.73%
2022/07/19	8	51.40	56	52.07	52.60	-48	514	-9.33%
2022/07/18	31	48.70	18.1	50.82	51.70	12.9	352	3.66%
2022/07/15	0	0.00	6	47.03	47.00	-6	254	-2.36%
2022/07/13	0	0.00	1	47.20	47.20	-1	207	-0.48%
2022/07/11	7	46.73	0	0.00	46.40	7	179	3.89%
2022/07/08	1	46.65	0	0.00	46.60	1	174	0.57%
2022/07/05	0	0.00	30	47.00	47.20	-30	152	-19.67%
2022/07/04	0	0.00	1	46.55	45.95	-1	135	-0.74%
2022/07/01	2	45.83	1	47.40	45.00	1	127	0.79%
2022/06/30	1	46.10	1	47.20	46.05	0	107	0.00%
2022/06/14	0	0.00	75	44.92	45.10	-75	75	-98.88%
2022/06/13	1	44.80	0	0.00	44.80	1	75	1.32%
2022/04/22	0	0.00	1	46.10	46.00	-1	128	-0.78%
2022/04/20	1	45.20	0	0.00	45.25	1	130	0.77%
2022/04/15	1	45.10	0	0.00	45.05	1	142	0.70%
2022/04/14	4	45.60	0	0.00	45.60	4	143	2.79%
2022/04/13	11	45.60	0	0.00	45.80	11	145	7.57%
2022/04/07	98	46.58	0	0.00	46.70	98	151	64.79%
2022/03/30	2	46.80	0	0.00	46.80	2	163	1.22%
2022/03/29	0	0.00	1	46.45	46.45	-1	167	-0.60%
2022/03/28	1	45.75	0	0.00	46.25	1	168	0.59%
2022/03/25	1	46.20	1	46.65	46.40	0	169	0.00%
2022/03/22	4	46.43	0	0.00	46.45	4	170	2.35%
2022/03/21	2	46.60	1	46.50	46.45	1	172	0.58%
2022/03/18	2	46.45	0	0.00	46.60	2	175	1.14%
2022/03/15	1	46.00	0	0.00	45.60	1	176	0.57%
2022/03/08	1	44.40	0	0.00	44.40	1	186	0.54%
2022/03/07	1	45.45	0	0.00	45.15	1	196	0.51%
2022/03/04	2	46.18	0	0.00	46.20	2	234	0.85%
2022/03/03	1	46.75	0	0.00	46.75	1	246	0.41%
2022/03/02	2	46.65	2	46.30	46.75	0	253	0.00%
2022/02/25	1	46.20	0	0.00	46.20	1	273	0.37%
2022/02/24	3	46.43	0	0.00	45.45	3	272	1.10%
2022/02/23	1	46.50	0	0.00	46.90	1	270	0.37%
2022/02/22	2	46.60	0	0.00	46.50	2	274	0.73%
2022/02/17	1	46.75	0	0.00	47.00	1	276	0.36%
2022/02/15	3	47.02	0	0.00	46.50	3	280	1.07%
2022/02/14	2	46.85	2	47.03	47.00	0	279	0.00%
2022/02/11	2	47.48	0	0.00	47.60	2	278	0.72%
2022/02/09	1	46.10	0	0.00	46.50	1	270	0.37%
2022/02/08	2	45.25	0	0.00	46.10	2	269	0.74%
2022/02/07	1	45.20	0	0.00	45.40	1	269	0.37%
2022/01/25	1	44.15	0	0.00	44.05	1	272	0.37%
2022/01/24	2	44.15	0	0.00	44.15	2	270	0.74%
2022/01/20	1	45.25	0	0.00	45.30	1	271	0.37%
2022/01/19	2	45.65	0	0.00	45.25	2	273	0.73%
2022/01/18	2	45.65	0	0.00	45.65	2	274	0.73%
2022/01/17	2	45.35	0	0.00	45.65	2	274	0.73%
2022/01/14	2	46.00	0	0.00	45.35	2	274	0.73%
2022/01/12	5	46.19	0	0.00	46.15	5	272	1.83%
2022/01/11	3	46.48	0	0.00	46.30	3	272	1.10%
2022/01/10	1	46.70	1	47.15	47.05	0	268	0.00%
2022/01/06	2	46.25	0	0.00	46.50	2	261	0.76%
2022/01/03	2	46.65	0	0.00	46.90	2	258	0.78%
2021/12/15	0	0.00	1	44.50	44.35	-1	242	-0.41%
2021/12/14	1	45.00	0	0.00	44.20	1	242	0.41%
2021/12/10	1	44.85	0	0.00	44.70	1	240	0.42%
2021/12/08	1	45.25	0	0.00	44.75	1	242	0.41%
2021/11/25	1	45.00	0	0.00	44.70	1	169	0.59%
2021/11/24	0	0.00	1	44.90	45.65	-1	163	-0.61%
2021/11/02	1	45.00	0	0.00	44.25	1	179	0.56%
2021/10/21	0	0.00	2	44.50	44.35	-2	196	-1.02%
2021/10/20	1	44.00	0	0.00	43.90	1	201	0.50%
2021/10/04	0	0.00	1	43.35	43.00	-1	283	-0.35%
2021/09/29	1	44.45	0	0.00	44.30	1	296	0.34%
2021/09/22	1	44.30	0	0.00	44.50	1	307	0.33%
2021/09/10	0	0.00	0.4	45.45	45.35	-0.4	312	-0.11%
2021/09/07	3	45.70	0	0.00	45.35	3	313	0.96%
2021/09/02	4	46.35	0	0.00	46.05	4	316	1.26%
2021/08/30	0	0.00	1	45.90	46.05	-1	317	-0.31%
2021/08/27	0	0.00	1	45.65	45.70	-1	322	-0.31%
2021/08/24	0	0.00	0.2	45.20	45.30	-0.2	324	-0.07%
2021/07/27	0	0.00	1	53.60	53.40	-1	394	-0.25%
2021/07/19	0	0.00	1	52.60	52.40	-1	581	-0.17%
2021/07/15	5	54.26	2	54.45	53.90	3	686	0.44%
2021/07/13	1	51.80	0	0.00	51.30	1	681	0.15%
2021/07/12	1	51.00	4	51.00	51.00	-3	683	-0.44%
2021/07/08	2	53.00	0	0.00	52.30	2	697	0.29%
2021/06/17	0	0.00	1	50.40	50.70	-1	1,438	-0.07%
2021/06/10	0	0.00	12	49.73	50.30	-12	1,470	-0.82%
2021/05/24	0	0.00	2	48.65	49.10	-2	1,528	-0.13%
2021/05/17	0	0.00	1	43.90	44.70	-1	1,550	-0.06%
2021/05/13	1	47.65	0	0.00	47.35	1	1,538	0.06%
2021/05/10	1	56.60	0	0.00	55.40	1	1,494	0.07%
2021/05/07	0	0.00	1	56.30	56.40	-1	1,498	-0.07%
2021/05/03	1	57.50	0	0.00	57.10	1	1,482	0.07%
2021/04/26	29	63.72	9	62.63	61.90	20	1,465	1.36%
2021/04/23	0	0.00	2	59.80	61.00	-2	1,359	-0.15%
2021/04/22	5	61.00	0	0.00	58.60	5	1,437	0.35%
2021/04/21	0	0.00	1	60.00	58.90	-1	1,402	-0.07%
2021/04/19	0	0.00	1	58.00	58.20	-1	1,366	-0.07%
2021/04/16	0	0.00	0.4	57.40	57.80	-0.4	1,389	-0.03%
2021/04/14	1	56.60	2	56.35	55.90	-1	1,390	-0.07%
2021/04/12	1	58.30	0	0.00	57.80	1	1,377	0.07%
2021/04/09	0	0.00	1.7	57.24	57.70	-1.7	1,365	-0.12%
2021/04/08	2	58.20	0	0.00	57.80	2	1,365	0.15%
2021/04/06	1	56.80	0	0.00	56.80	1	1,370	0.07%
2021/03/31	0	0.00	1	57.60	57.70	-1	1,474	-0.07%
2021/03/30	1	58.90	2	58.00	57.80	-1	1,494	-0.07%
2021/03/29	1	57.50	1	57.20	57.00	0	1,477	0.00%
2021/03/26	0	0.00	0.3	58.40	58.60	-0.3	1,453	-0.02%
2021/03/25	22	60.68	4	58.65	60.20	18	1,427	1.26%
2021/03/24	4	60.65	5.8	60.19	61.10	-1.8	1,210	-0.15%
2021/03/23	0	0.00	3	56.67	58.30	-3	983	-0.30%
2021/03/22	0	0.00	1	55.10	55.00	-1	906	-0.11%
2021/03/10	0	0.00	0.2	53.30	53.60	-0.2	868	-0.02%
2021/03/09	0	0.00	0	53.49	53.70	0	867	0.00%
2021/03/08	0	0.00	3	53.07	52.80	-3	865	-0.35%
2021/02/24	0	0.00	1	52.60	52.30	-1	879	-0.11%
2021/01/21	0	0.00	1.3	51.39	51.00	-1.3	827	-0.16%
2021/01/15	3	58.40	1	56.90	55.30	2	778	0.26%
2021/01/14	0	0.00	2	55.55	58.40	-2	667	-0.30%
2021/01/13	1	53.10	0	0.00	53.20	1	621	0.16%
2021/01/11	1	54.70	1	55.50	55.10	0	600	0.00%
2021/01/06	0	0.00	1	53.70	53.70	-1	556	-0.18%
2020/12/31	1	55.40	0	0.00	54.50	1	525	0.19%
2020/12/25	3	57.60	3	57.47	56.50	0	449	0.00%
2020/12/24	1	53.40	1	54.80	54.80	0	347	0.00%
2020/12/23	0	0.00	2	49.78	49.85	-2	312	-0.64%
2020/12/21	0	0.00	6	47.88	48.25	-6	307	-1.95%
2020/12/18	2	48.98	0	0.00	48.65	2	303	0.66%
2020/12/16	1	49.40	0.1	49.20	49.80	0.9	298	0.31%
2020/12/14	2	51.15	0	0.00	50.80	2	286	0.70%
2020/12/11	3	49.30	0	0.00	49.50	3	262	1.14%
2020/12/08	0	0.00	5	49.37	49.85	-5	251	-1.99%
2020/12/03	3	47.30	0	0.00	47.50	3	230	1.30%
2020/12/01	0	0.00	1	49.25	48.40	-1	228	-0.44%
2020/11/30	1	48.10	0	0.00	48.15	1	219	0.46%
2020/11/23	0	0.00	4	47.75	47.75	-4	228	-1.75%
2020/11/19	1	46.80	0	0.00	46.65	1	227	0.44%
2020/11/18	0.1	46.00	0	0.00	46.05	0.1	221	0.06%
2020/11/13	1	46.00	0	0.00	45.85	1	229	0.44%
2020/08/13	1	47.80	0	0.00	47.30	1	525	0.19%
2020/08/12	1	47.50	1	47.00	47.60	0	523	0.00%
2020/08/11	4	48.68	0	0.00	48.00	4	517	0.77%
2020/08/10	0	0.00	3	50.97	51.10	-3	504	-0.60%
2020/08/07	2	49.70	0	0.00	49.85	2	486	0.41%
2020/08/05	2	50.25	0	0.00	49.90	2	488	0.41%
2020/08/04	0	0.00	1	50.20	50.20	-1	522	-0.19%
2020/08/03	0	0.00	1	49.60	49.70	-1	537	-0.19%
2020/07/31	0	0.00	3	49.57	50.40	-3	534	-0.56%
2020/07/27	3	48.67	0	0.00	47.05	3	523	0.57%
2020/07/24	1	48.60	0	0.00	48.95	1	518	0.19%
2020/07/22	0	0.00	4	49.40	48.90	-4	489	-0.82%
2020/07/21	2	49.50	0	0.00	49.05	2	484	0.41%
2020/07/15	2	49.80	1	49.50	49.80	1	475	0.21%
2020/06/24	0	0.00	2	44.20	44.50	-2	401	-0.50%
2020/06/05	0	0.00	1	45.20	45.55	-1	457	-0.22%
2020/06/03	2	41.35	0	0.00	41.45	2	450	0.44%
2020/05/28	0	0.00	4	40.80	40.15	-4	437	-0.91%
2020/05/15	4	40.90	1	39.55	40.10	3	423	0.71%
2020/05/11	3	42.00	6	42.32	41.70	-3	383	-0.78%
2020/05/08	3	40.40	1	40.40	40.40	2	343	0.58%
2020/03/31	1	30.00	0	0.00	29.60	1	246	0.41%
2020/03/26	0	0.00	8	30.83	31.30	-8	233	-3.43%
2020/03/25	8	30.96	0	0.00	30.60	8	228	3.50%
2020/03/20	1	30.05	0	0.00	30.25	1	204	0.49%
2020/02/10	0	0.00	2	46.98	47.90	-2	110	-1.81%
2020/01/13	2	52.55	0	0.00	52.40	2	127	1.57%
2020/01/10	2	52.95	0	0.00	52.80	2	137	1.45%
2019/09/25	0	0.00	0.8	52.30	52.60	-0.8	428	-0.19%
2019/09/23	0	0.00	1	51.00	51.90	-1	424	-0.24%
2019/09/11	0	0.00	0.2	50.70	50.80	-0.2	419	-0.06%
2019/09/09	0	0.00	0.3	49.60	50.10	-0.3	409	-0.07%
2019/08/28	1	36.45	7	36.22	36.00	-6	392	-1.53%
2019/08/26	0	0.00	5.4	35.50	35.70	-5.4	349	-1.54%
2019/08/22	0	0.00	0.8	35.70	35.90	-0.8	340	-0.24%
2019/08/21	0	0.00	1	36.10	36.00	-1	324	-0.31%
2019/08/20	1	35.95	1	36.00	35.80	0	309	0.00%
2019/08/19	5	36.64	6	35.48	35.25	-1	297	-0.34%
2019/08/14	1	33.95	1	33.60	33.70	0	255	0.00%
2019/07/24	1	35.50	1	34.90	34.60	0	238	0.00%
2019/07/05	2	34.48	2.1	34.25	34.40	-0.1	223	-0.05%
2019/07/01	0	0.00	7	33.31	33.40	-7	225	-3.08%
2019/05/14	0	0.00	1	31.40	31.80	-1	311	-0.32%
2019/03/26	0	0.00	1	34.45	34.40	-1	205	-0.49%
2019/03/25	0	0.00	0.8	34.00	34.20	-0.8	200	-0.40%
2019/03/19	0	0.00	2	33.95	34.00	-2	196	-1.02%
2019/03/18	0	0.00	0.9	33.60	33.85	-0.9	194	-0.46%
2019/03/15	4	33.55	0	0.00	33.55	4	189	2.11%
2019/03/14	0	0.00	0.9	33.40	33.70	-0.9	175	-0.49%
2019/02/20	0	0.00	1	36.80	36.80	-1	139	-0.72%
2019/01/29	0	0.00	1	35.35	35.45	-1	126	-0.79%
2018/12/18	0	0.00	2	34.85	34.80	-2	153	-1.30%
2018/12/17	2	35.13	2	34.90	34.90	0	154	0.00%
2018/12/14	1	35.20	1	35.60	35.60	0	156	0.00%
2018/12/13	2	35.20	0	0.00	36.00	2	156	1.28%
2018/12/03	1	32.85	0	0.00	32.85	1	202	0.49%
2018/11/01	1	31.95	0	0.00	32.20	1	260	0.38%
2018/10/24	0	0.00	1	32.30	32.40	-1	279	-0.36%
2018/09/03	0	0.00	1	38.20	36.85	-1	476	-0.21%
2018/08/29	0	0.00	1	39.60	39.60	-1	495	-0.20%
2018/08/28	1	38.20	1	37.90	38.95	0	468	0.00%
2018/07/03	0	0.00	3	36.95	36.85	-3	526	-0.57%
2018/06/15	4	39.48	0	0.00	39.10	4	510	0.78%
2018/06/14	3	39.95	3	38.90	39.00	0	482	0.00%
2018/06/13	2	39.25	2	38.60	38.10	0	455	0.00%
2018/06/11	0	0.00	2	40.20	40.20	-2	438	-0.46%
2018/05/18	1	33.00	0	0.00	33.00	1	365	0.27%
2018/05/15	0	0.00	3	32.00	32.45	-3	372	-0.80%
2018/05/11	2	31.50	0	0.00	31.50	2	362	0.55%
2018/05/09	1	35.00	0	0.00	34.75	1	335	0.30%
2018/04/27	0	0.00	1	35.00	34.50	-1	344	-0.29%
2018/04/26	0	0.00	2	35.35	35.00	-2	345	-0.58%
2018/04/24	2	35.10	0	0.00	35.00	2	350	0.57%
2018/04/16	0	0.00	1	37.85	37.85	-1	343	-0.29%
2018/04/12	0	0.00	1	37.80	37.95	-1	346	-0.29%
2018/04/11	1	37.80	2	38.00	37.80	-1	342	-0.29%
2018/03/20	1	38.45	0	0.00	38.80	1	345	0.29%
2018/03/19	0	0.00	2	39.10	38.90	-2	345	-0.58%
2018/03/16	2	37.85	0	0.00	40.00	2	342	0.58%
2018/03/15	3	38.05	0	0.00	37.80	3	335	0.89%
2018/03/14	1	38.65	1	38.45	38.45	0	329	0.00%
2018/02/23	0	0.00	2	40.75	40.80	-2	353	-0.57%
2018/01/10	0	0.00	10	39.35	39.20	-10	382	-2.62%
2018/01/08	0	0.00	5	40.00	39.70	-5	390	-1.28%
2018/01/05	0	0.00	2	39.85	40.00	-2	398	-0.50%
2018/01/02	0	0.00	1	39.40	39.65	-1	463	-0.22%