憶聲 (3024)-元大-大天母券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
18.90
漲跌
▼0.40
漲幅
-2.07%
成交量
3,714張
產業
上市光電類股▼1.03%
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	13	20.06	19.30	-13	3,269	-0.40%
2024/05/07	10	19.80	18	20.53	20.05	-8	3,203	-0.25%
2024/05/06	30	21.18	16	20.86	20.70	14	3,117	0.45%
2024/05/03	0	0.00	10	20.35	20.70	-10	3,073	-0.33%
2024/05/02	10	20.58	5	20.86	20.80	5	2,976	0.17%
2024/04/30	0	0.00	31	19.61	19.85	-31	2,827	-1.10%
2024/04/29	0	0.00	17	19.80	19.80	-17	2,783	-0.61%
2024/04/26	1	19.55	2	19.60	19.55	-1	2,708	-0.04%
2024/04/25	73	19.43	3	19.62	19.35	70	2,644	2.65%
2024/04/24	2	19.30	0	0.00	19.05	2	2,433	0.08%
2024/04/23	16	19.20	1	18.90	19.20	15	2,356	0.64%
2024/04/22	25	19.45	25	19.20	18.90	0	2,109	0.00%
2024/04/16	0	0.00	30	18.30	18.05	-30	1,778	-1.69%
2024/04/11	0	0.00	20	18.23	18.40	-20	1,628	-1.23%
2024/04/10	0	0.00	10	18.30	18.25	-10	1,631	-0.61%
2024/04/09	0	0.00	40	17.56	18.20	-40	1,639	-2.44%
2024/04/08	0	0.00	110	17.57	17.50	-110	1,632	-6.74%	大賣/鉅額交易
2024/04/03	0	0.00	50	17.52	17.50	-50	1,834	-2.73%
2024/04/02	0	0.00	126	17.39	17.60	-126	2,020	-6.24%	大賣/鉅額交易
2024/04/01	0	0.00	40	17.37	17.30	-40	2,085	-1.92%
2024/03/29	2	17.10	147	17.16	17.10	-145	2,170	-6.68%	大賣/鉅額交易
2024/03/28	2	17.45	15	17.53	17.45	-13	2,288	-0.57%
2024/03/27	0	0.00	145	17.38	17.45	-145	2,271	-6.38%	大賣/鉅額交易
2024/03/26	8	17.20	85	17.28	17.25	-77	2,264	-3.40%
2024/03/25	0	0.00	113	16.85	16.85	-113	2,246	-5.03%	大賣/鉅額交易
2024/03/20	0	0.00	41	17.20	17.10	-41	2,211	-1.85%
2024/03/13	0	0.00	20	17.73	17.55	-20	2,283	-0.88%
2024/03/11	0	0.00	6	17.60	17.80	-6	2,285	-0.26%
2024/02/21	0	0.00	10	18.85	18.75	-10	2,309	-0.43%
2024/02/20	0	0.00	0	18.60	18.80	0	2,284	0.00%
2024/02/19	1	18.70	30	18.60	18.70	-29	2,251	-1.29%
2024/02/01	0	0.00	20	18.13	18.05	-20	2,178	-0.92%
2024/01/23	10	17.95	0	0.00	18.00	10	2,158	0.46%
2024/01/17	5	17.55	0	0.00	17.65	5	2,165	0.23%
2024/01/16	25	18.07	0	0.00	17.85	25	2,167	1.15%
2023/12/28	0	0.00	2	19.50	19.70	-2	1,742	-0.11%
2023/12/26	0	0.00	5	18.30	18.50	-5	1,451	-0.34%
2023/12/25	0	0.00	11.4	18.17	18.35	-11.4	1,355	-0.84%
2023/12/18	13	17.19	0	0.00	17.00	13	1,208	1.08%
2023/12/15	0	0.00	28	17.40	17.45	-28	1,255	-2.23%
2023/12/13	0	0.00	78	16.86	16.85	-78	1,250	-6.24%
2023/12/12	0	0.00	0.1	17.35	17.25	-0.1	1,189	-0.01%
2023/12/08	0.1	18.05	0	0.00	17.55	0.1	1,161	0.01%
2023/12/07	0	0.00	2	17.90	17.85	-2	1,155	-0.17%
2023/12/04	0	0.00	5	17.95	17.95	-5	1,154	-0.43%
2023/11/30	2	17.65	0	0.00	17.65	2	1,150	0.17%
2023/11/27	0	0.00	5	17.70	17.75	-5	1,107	-0.45%
2023/11/08	0	0.00	1	16.75	16.80	-1	1,137	-0.09%
2023/10/24	0	0.00	3	15.30	15.90	-3	1,612	-0.19%
2023/10/19	2	14.75	0	0.00	14.90	2	1,938	0.10%
2023/10/16	0	0.00	2	15.15	15.05	-2	2,280	-0.09%
2023/10/03	0	0.00	5	15.80	15.75	-5	2,686	-0.19%
2023/09/26	0	0.00	2	15.25	15.20	-2	2,727	-0.07%
2023/09/21	1	15.55	0	0.00	15.50	1	2,734	0.04%
2023/09/20	2	16.30	0	0.00	16.00	2	2,732	0.07%
2023/09/13	0	0.00	4	16.50	16.50	-4	2,918	-0.14%
2023/09/11	4	16.25	2	16.50	16.20	2	3,166	0.06%
2023/09/07	2	16.45	0	0.00	16.50	2	3,173	0.06%
2023/09/06	2	16.75	0	0.00	16.55	2	3,183	0.06%
2023/09/01	0	0.00	4	17.38	17.15	-4	3,231	-0.12%
2023/08/23	0	0.00	6	16.70	16.70	-6	3,201	-0.19%
2023/08/22	2	16.30	0	0.00	16.35	2	3,205	0.06%
2023/08/17	1	16.90	0	0.00	16.90	1	3,229	0.03%
2023/08/15	0	0.00	2	16.70	16.50	-2	3,303	-0.06%
2023/08/14	4	16.45	0	0.00	16.45	4	3,266	0.12%
2023/08/09	5	17.95	0	0.00	17.80	5	3,126	0.16%
2023/08/08	1	18.30	0	0.00	18.15	1	3,070	0.03%
2023/08/07	10	18.15	2	18.45	18.45	8	3,096	0.26%
2023/08/02	0	0.00	8	18.20	18.15	-8	2,977	-0.27%
2023/07/27	0	0.00	3	18.05	18.00	-3	2,781	-0.11%
2023/07/26	15	17.72	10	17.65	17.60	5	2,718	0.18%
2023/07/25	12	18.17	0	0.00	18.15	12	2,629	0.46%
2023/07/21	0	0.00	13	18.15	17.65	-13	2,350	-0.55%
2023/06/16	0	0.00	2	16.80	16.15	-2	1,584	-0.13%
2023/06/06	0	0.00	2	15.10	15.20	-2	1,448	-0.14%
2023/05/24	0	0.00	1	15.20	15.05	-1	1,502	-0.07%
2023/05/23	1	15.45	0	0.00	15.30	1	1,485	0.07%
2023/05/12	1	13.90	0	0.00	13.90	1	1,456	0.07%
2023/05/11	0	0.00	4	13.90	13.85	-4	1,455	-0.27%
2023/04/25	35	14.63	0	0.00	14.55	35	1,340	2.61%
2023/04/21	0	0.00	5	14.40	14.40	-5	1,330	-0.38%
2023/03/30	0	0.00	1	14.75	14.70	-1	1,154	-0.09%
2023/03/29	0	0.00	2	15.10	14.80	-2	1,146	-0.17%
2023/03/24	6	15.09	2	15.05	15.05	4	1,065	0.38%
2023/03/15	1	14.50	0	0.00	14.65	1	962	0.10%
2023/03/13	0	0.00	2	14.95	14.95	-2	919	-0.22%
2023/03/10	0	0.00	3	14.70	14.40	-3	832	-0.36%
2023/03/06	0	14.35	0	0.00	14.20	0	799	0.00%
2023/02/20	0	14.15	0	0.00	14.05	0	722	0.00%
2023/02/17	0	0.00	2	14.15	14.15	-2	707	-0.28%
2023/02/14	0	0.00	10	13.70	13.70	-10	666	-1.50%
2023/01/09	0	0.00	3	13.45	13.55	-3	1,047	-0.29%
2022/12/15	0	0.00	2	13.60	13.65	-2	1,143	-0.17%
2022/12/07	5	13.65	0	0.00	13.70	5	1,210	0.41%
2022/12/01	5	13.65	0	0.00	13.60	5	1,245	0.40%
2022/11/29	10	13.75	0	0.00	13.70	10	1,265	0.79%
2022/11/28	6	13.43	0	0.00	13.70	6	1,269	0.47%
2022/11/25	15	13.52	0	0.00	13.40	15	1,272	1.18%
2022/11/14	0	0.00	1	12.95	12.95	-1	1,617	-0.06%
2022/11/10	5	12.93	0	0.00	12.90	5	1,604	0.31%
2022/11/08	5	13.35	0	0.00	13.50	5	1,552	0.32%
2022/11/04	5	12.45	0	0.00	12.75	5	1,193	0.42%
2022/11/03	2	12.55	0	0.00	12.50	2	1,204	0.17%
2022/10/13	5	12.40	0	0.00	12.25	5	1,501	0.33%
2022/10/12	5	12.55	0	0.00	12.55	5	1,485	0.34%
2022/10/03	5	13.20	0	0.00	13.20	5	1,434	0.35%
2022/09/30	5	13.10	0	0.00	13.40	5	1,432	0.35%
2022/09/29	20	13.28	0	0.00	13.35	20	1,422	1.41%
2022/09/28	1	13.10	2	13.10	13.10	-1	1,417	-0.07%
2022/09/22	0	0.00	5	13.75	13.95	-5	1,377	-0.36%
2022/09/15	1	14.40	0	0.00	14.15	1	1,338	0.07%
2022/09/14	30	14.13	0	0.00	14.15	30	1,317	2.28%
2022/09/13	20	14.13	0	0.00	14.00	20	1,265	1.58%
2022/09/12	20	13.93	0	0.00	14.00	20	1,211	1.65%
2022/09/08	10	13.75	0	0.00	13.80	10	1,195	0.84%
2022/09/06	2	13.75	0	0.00	13.45	2	1,177	0.17%
2022/09/05	88	13.76	0	0.00	13.75	88	1,165	7.55%
2022/09/01	5	13.80	0	0.00	13.70	5	1,135	0.44%
2022/08/31	44	14.07	0	0.00	13.90	44	1,106	3.98%
2022/08/29	4	13.80	0	13.80	13.80	4	921	0.43%
2022/08/26	0	0.00	1	14.20	14.05	-1	912	-0.11%
2022/08/23	3	13.68	7	13.80	13.80	-4	814	-0.49%
2022/08/22	13	13.88	0	0.00	13.85	13	798	1.63%
2022/08/17	0	0.00	6	13.30	13.15	-6	717	-0.84%
2022/08/11	10	13.39	0	0.00	13.30	10	735	1.36%
2022/08/10	7	13.50	5	13.50	13.35	2	720	0.28%
2022/08/09	2	13.50	0	0.00	13.35	2	706	0.28%
2022/08/08	5	13.00	0	0.00	13.05	5	670	0.75%
2022/08/05	17	13.05	0	0.00	12.95	17	670	2.54%
2022/08/04	6	12.98	0	0.00	12.90	6	654	0.92%
2022/08/03	10	12.93	0	0.00	12.85	10	648	1.54%
2022/08/02	65	13.14	5	13.15	12.90	60	638	9.39%
2022/08/01	20	13.01	0	0.00	13.25	20	627	3.19%
2022/07/28	0	0.00	2	13.05	13.00	-2	564	-0.35%
2022/07/27	12	12.78	0	0.00	12.95	12	473	2.53%
2022/07/12	2	11.70	0	0.00	11.75	2	446	0.45%
2022/06/30	0	0.00	1	12.00	12.00	-1	514	-0.19%
2022/06/08	5	12.85	0	0.00	12.80	5	553	0.90%
2022/06/02	4	12.50	0	0.00	12.45	4	554	0.72%
2022/05/27	2	12.65	0	0.00	12.60	2	560	0.36%
2022/05/26	2	12.45	0	0.00	12.55	2	561	0.36%
2022/05/24	5	13.00	0	0.00	12.70	5	557	0.90%
2022/05/04	7	12.25	0	0.00	12.25	7	509	1.37%
2022/05/03	5	12.25	0	0.00	12.30	5	520	0.96%
2022/04/27	0	0.00	1	12.15	12.10	-1	529	-0.19%
2022/04/25	1	12.85	0	0.00	12.80	1	509	0.20%
2022/04/19	10	13.05	0	0.00	13.05	10	501	1.99%
2022/04/15	2	13.00	0	0.00	13.00	2	509	0.39%
2022/04/11	0	12.95	0	0.00	12.85	0	480	0.00%
2022/04/08	0	13.50	0	0.00	13.05	0	484	0.00%
2022/03/31	8	13.55	0	0.00	13.50	8	506	1.58%
2022/03/30	15	13.20	0	0.00	13.35	15	485	3.09%
2022/03/29	0	0.00	18	13.31	13.30	-18	472	-3.81%
2022/03/28	10	12.70	0	0.00	12.95	10	468	2.13%
2022/03/18	0	0.00	3	12.40	12.45	-3	505	-0.59%
2022/03/11	0	12.85	0	0.00	12.20	0	725	0.00%
2022/02/21	2	12.83	0	0.00	12.85	2	787	0.25%
2022/02/18	0	0.00	16	12.76	12.75	-16	800	-2.00%
2022/02/16	10	12.85	0	0.00	12.80	10	872	1.15%
2022/02/09	10	13.30	0	0.00	13.40	10	1,168	0.86%
2022/01/12	2	13.30	0	0.00	13.25	2	1,379	0.14%
2022/01/10	0	0.00	15	13.37	13.30	-15	1,406	-1.07%
2022/01/04	0	0.00	5	13.75	13.70	-5	1,650	-0.30%
2021/12/29	7	13.97	0	0.00	14.00	7	1,654	0.42%
2021/12/28	10	13.85	0	0.00	13.85	10	1,639	0.61%
2021/12/20	0	0.00	0.6	13.60	13.60	-0.6	1,794	-0.04%
2021/12/16	0	0.00	10	13.65	13.65	-10	1,790	-0.56%
2021/12/13	1	13.70	5	13.85	13.75	-4	1,770	-0.23%
2021/12/09	57	14.81	10	14.65	14.70	47	1,696	2.77%
2021/12/08	5	13.85	0	0.00	13.75	5	1,565	0.32%
2021/12/07	10	13.55	0	0.00	13.60	10	1,549	0.65%
2021/11/30	6	13.55	0	0.00	13.45	6	1,585	0.38%
2021/11/29	14	13.27	0	0.00	13.35	14	1,594	0.88%
2021/11/26	12	13.39	0	0.00	13.45	12	1,595	0.75%
2021/11/24	10	13.70	0	0.00	13.70	10	1,584	0.63%
2021/11/23	50	13.85	0	0.00	13.70	50	1,588	3.15%
2021/11/22	10	13.55	0	0.00	13.55	10	1,573	0.64%
2021/11/16	0	0.00	15	13.40	13.40	-15	1,540	-0.97%
2021/11/15	56	13.53	0	0.00	13.45	56	1,540	3.64%
2021/11/12	11	14.35	3	14.02	14.00	8	1,495	0.53%
2021/11/11	205	15.15	0	0.00	15.30	205	1,372	14.94%	大買/鉅額交易
2021/11/10	21	14.75	2	14.95	14.65	19	1,295	1.47%
2021/11/09	32	14.56	0	0.00	14.60	32	1,268	2.52%
2021/11/05	0	0.00	1	14.10	14.35	-1	1,263	-0.08%
2021/11/02	4	14.61	0	0.00	14.10	4	1,214	0.33%
2021/11/01	0	0.00	4	14.10	14.15	-4	1,178	-0.34%
2021/10/26	0	0.00	1	13.85	14.05	-1	1,150	-0.09%
2021/10/22	0	0.00	4	13.65	13.65	-4	1,124	-0.36%
2021/10/21	4	13.75	0	0.00	13.55	4	1,125	0.36%
2021/10/20	1	13.40	0	0.00	13.60	1	1,116	0.09%
2021/10/15	7	13.86	2	14.00	13.60	5	1,109	0.45%
2021/10/13	3	14.10	0	0.00	14.00	3	1,051	0.29%
2021/10/12	10	13.35	0	0.00	14.20	10	970	1.03%
2021/09/30	0	0.00	5	13.30	13.40	-5	947	-0.53%
2021/09/29	5	13.40	0	0.00	13.30	5	934	0.54%
2021/09/28	20	13.30	0	0.00	13.20	20	935	2.14%
2021/09/02	2	12.90	0	0.00	12.80	2	1,652	0.12%
2021/07/15	0	0.00	5	13.20	13.20	-5	4,432	-0.11%
2021/07/12	0	0.00	5	13.40	13.30	-5	4,619	-0.11%
2021/07/01	1	14.15	0	0.00	13.90	1	4,759	0.02%
2021/06/29	0	0.00	6	13.75	13.65	-6	4,746	-0.13%
2021/06/23	5	13.60	1	13.60	13.60	4	4,742	0.08%
2021/06/22	5	13.80	0	0.00	13.65	5	4,756	0.11%
2021/06/18	10	14.18	0	0.00	14.15	10	4,821	0.21%
2021/06/16	15	14.05	2	14.08	14.05	13	4,900	0.27%
2021/06/15	2	14.70	9	14.95	15.10	-7	4,819	-0.15%
2021/06/11	10	13.75	0	0.00	13.75	10	4,622	0.22%
2021/05/31	15	13.48	0	0.00	13.45	15	4,619	0.32%
2021/05/28	7	13.67	0	0.00	13.60	7	4,592	0.15%
2021/05/24	5	13.30	0	0.00	13.15	5	4,515	0.11%
2021/05/17	0	0.00	1	12.00	11.35	-1	4,442	-0.02%
2021/05/10	2	15.13	1	14.90	14.90	1	4,060	0.02%
2021/05/07	2	15.10	14	15.12	15.10	-12	4,031	-0.30%
2021/05/06	10	14.95	11	14.67	14.40	-1	3,971	-0.03%
2021/05/04	3	16.40	60	15.52	15.20	-57	3,803	-1.50%
2021/05/03	11	16.84	0	0.00	16.20	11	3,601	0.31%
2021/04/29	17	16.87	5	16.93	16.60	12	3,386	0.35%
2021/04/28	19	17.13	21.3	17.24	17.70	-2.3	3,083	-0.08%
2021/04/27	23	15.57	10	15.75	16.10	13	2,744	0.47%
2021/04/26	0	14.00	17	14.56	14.75	-17	2,502	-0.68%
2021/04/23	21	13.62	2	13.65	14.35	19	2,281	0.83%
2021/04/22	0	0.00	8	13.50	13.15	-8	2,131	-0.38%
2021/04/20	2	12.90	7	13.25	13.40	-5	1,978	-0.25%
2021/04/06	0	0.00	10	12.10	12.10	-10	1,712	-0.58%
2021/03/31	0	0.00	5	12.15	12.15	-5	1,709	-0.29%
2021/03/30	25	12.15	0	0.00	12.15	25	1,706	1.47%
2021/03/29	0	0.00	10	12.35	12.40	-10	1,688	-0.59%
2021/03/26	0	0.00	0.4	12.15	12.15	-0.4	1,646	-0.02%
2021/03/22	0	0.00	11	12.53	12.55	-11	1,502	-0.73%
2021/03/17	0	0.00	7	11.16	11.25	-7	1,313	-0.53%
2021/03/15	3	11.00	0	0.00	11.00	3	1,344	0.22%
2021/03/11	3	11.15	0	0.00	11.25	3	1,412	0.21%
2021/03/10	10	11.00	26	11.14	11.00	-16	1,413	-1.13%
2021/03/09	0	0.00	40	10.50	10.55	-40	1,421	-2.81%
2021/02/22	0	0.00	18	10.80	10.85	-18	1,665	-1.08%
2021/02/01	8	10.60	0	0.00	10.40	8	1,859	0.43%
2021/01/29	1	10.50	0	0.00	10.45	1	1,862	0.05%
2021/01/27	0	0.00	4	10.40	10.40	-4	1,860	-0.21%
2021/01/20	4	10.20	0	0.00	9.99	4	1,879	0.21%
2021/01/19	0	0.00	4	10.45	10.30	-4	1,861	-0.21%
2021/01/18	1	10.10	0	0.00	10.35	1	1,865	0.05%
2021/01/15	4	10.10	0	0.00	10.10	4	1,858	0.22%
2021/01/13	0	0.00	4	10.40	10.55	-4	1,860	-0.21%
2021/01/12	9	10.34	40	10.30	10.20	-31	1,893	-1.64%
2021/01/11	0	0.00	2	10.65	10.70	-2	1,874	-0.11%
2021/01/08	0	0.00	0.2	10.75	10.80	-0.2	1,882	-0.01%
2021/01/07	0	0.00	3	10.85	10.95	-3	1,886	-0.16%
2021/01/06	0	0.00	1	11.05	11.05	-1	1,881	-0.05%
2021/01/04	0	0.00	3	11.30	11.30	-3	1,888	-0.16%
2020/12/29	0	0.00	3	11.35	11.50	-3	1,929	-0.16%
2020/12/24	1	11.50	0	0.00	11.45	1	1,896	0.05%
2020/12/16	0	0.00	30	11.35	11.35	-30	2,346	-1.28%
2020/12/14	0	0.00	5	11.40	11.45	-5	2,445	-0.20%
2020/12/11	0	0.00	5	11.30	11.35	-5	2,562	-0.20%
2020/12/10	0	0.00	10	11.65	11.45	-10	2,720	-0.37%
2020/12/09	9	11.41	0	0.00	11.45	9	2,768	0.33%
2020/12/07	0	0.00	5	12.35	12.10	-5	2,870	-0.17%
2020/12/03	7	12.29	3	12.78	12.60	4	2,828	0.14%
2020/11/30	0	0.00	21	12.15	11.85	-21	3,000	-0.70%
2020/11/26	2	11.60	0	0.00	11.80	2	3,191	0.06%
2020/11/23	0	0.00	1	12.00	12.00	-1	3,993	-0.03%
2020/11/17	3	11.97	0	0.00	11.75	3	4,698	0.06%
2020/11/16	0	0.00	150	11.60	12.00	-150	4,707	-3.19%	大賣/鉅額交易
2020/11/06	20	11.20	0	0.00	11.25	20	4,893	0.41%
2020/11/05	0	0.00	2	11.20	11.25	-2	4,896	-0.04%
2020/10/30	2	11.25	0	0.00	11.25	2	4,916	0.04%
2020/10/28	0	0.00	20	11.25	11.20	-20	4,940	-0.40%
2020/10/22	0	0.00	2	11.55	11.45	-2	5,044	-0.04%
2020/10/21	2	11.85	2	11.90	11.85	0	5,090	0.00%
2020/10/20	12	11.57	0	0.00	12.20	12	5,115	0.23%
2020/10/16	0	0.00	20	11.19	11.15	-20	5,125	-0.39%
2020/10/15	0	0.00	0.2	11.20	11.20	-0.2	5,137	0.00%
2020/10/13	5	11.25	10.4	11.30	11.25	-5.4	5,210	-0.10%
2020/10/12	0	0.00	5	11.80	11.80	-5	5,200	-0.10%
2020/09/30	0	0.00	4	11.35	11.40	-4	5,656	-0.07%
2020/09/29	4	11.30	0	0.00	11.20	4	5,772	0.07%
2020/09/25	4	11.10	0	0.00	11.35	4	6,226	0.06%
2020/09/24	0	0.00	4	11.85	11.85	-4	6,343	-0.06%
2020/09/23	5	12.80	0	0.00	12.25	5	6,289	0.08%
2020/09/22	0	0.00	3	12.90	13.00	-3	6,199	-0.05%
2020/09/21	5	13.47	0	0.00	13.30	5	6,161	0.08%
2020/09/17	0	0.00	2	13.00	12.95	-2	6,052	-0.03%
2020/09/16	7	13.24	2	12.95	13.10	5	6,045	0.08%
2020/09/15	2	13.28	3	13.30	13.30	-1	5,998	-0.02%
2020/09/14	3	11.90	1	12.10	12.10	2	5,955	0.03%
2020/09/11	3	12.30	0	0.00	12.20	3	5,994	0.05%
2020/09/10	2	12.80	0	0.00	13.10	2	5,940	0.03%
2020/09/08	4	13.20	2	13.00	13.00	2	5,816	0.03%
2020/09/07	0	0.00	5	13.25	13.25	-5	5,769	-0.09%
2020/09/04	10	13.80	4	13.50	13.85	6	5,661	0.11%
2020/09/03	0	0.00	10	13.15	13.15	-10	5,510	-0.18%
2020/09/02	50	13.30	9	13.30	13.50	41	5,424	0.76%
2020/09/01	19	13.45	0	0.00	13.40	19	5,317	0.36%
2020/08/31	7	14.09	1	14.10	14.20	6	5,124	0.12%
2020/08/28	58	14.17	4	14.15	14.50	54	4,934	1.09%
2020/08/27	72	13.85	59.7	14.24	14.25	12.3	4,660	0.26%
2020/08/26	114	13.14	34	13.01	13.30	80	4,275	1.87%	大買/
2020/08/25	12	12.09	0	0.00	12.10	12	3,845	0.31%
2020/08/24	20	11.40	0	0.00	11.35	20	3,626	0.55%
2020/08/17	0	0.00	2	11.10	11.05	-2	3,491	-0.06%
2020/08/14	2	10.95	9	11.07	10.95	-7	3,461	-0.20%
2020/08/13	15	11.43	0	0.00	11.25	15	3,411	0.44%
2020/07/27	0	0.00	15	10.35	10.35	-15	2,962	-0.51%
2020/07/17	0	0.00	8	10.91	10.85	-8	2,664	-0.30%
2020/07/16	0	0.00	2	11.45	11.50	-2	2,605	-0.08%
2020/07/14	26	12.35	73	12.02	12.10	-47	2,488	-1.89%
2020/07/13	0	0.00	3	11.70	11.70	-3	2,268	-0.13%
2020/07/09	14	11.51	10	11.60	11.25	4	2,114	0.19%
2020/07/08	13	11.67	3	11.70	11.65	10	2,016	0.50%
2020/07/07	33	10.76	5	11.29	11.95	28	1,879	1.49%
2020/07/06	32	10.55	75	10.83	11.00	-43	1,661	-2.59%
2020/07/03	10	9.69	0	0.00	10.25	10	1,368	0.73%
2020/07/01	0	0.00	10	9.30	9.24	-10	1,115	-0.90%
2020/06/24	5	9.22	0	0.00	9.22	5	1,027	0.49%
2020/06/19	115	9.83	0	0.00	9.74	115	860	13.36%	大買/鉅額交易
2020/06/18	0	0.00	5	9.57	9.52	-5	719	-0.69%
2020/06/16	0	0.00	5	8.34	8.35	-5	558	-0.90%
2020/06/09	20	8.34	0	0.00	8.25	20	551	3.63%
2020/06/05	1	8.40	0	0.00	8.36	1	544	0.18%
2020/06/01	0	0.00	1	8.49	8.50	-1	528	-0.19%
2020/05/29	1	8.55	0	0.00	8.60	1	513	0.19%
2020/05/26	0	0.00	2	8.31	8.38	-2	484	-0.41%
2020/05/25	1	8.30	20	8.28	8.60	-19	453	-4.19%
2020/05/22	11	7.90	0	0.00	7.90	11	373	2.95%
2020/05/21	10	7.21	0	0.00	7.19	10	337	2.96%
2020/05/20	20	7.15	1	7.26	7.17	19	337	5.63%
2020/05/12	5	7.10	0	0.00	7.12	5	331	1.51%
2020/05/11	6	7.13	0	0.00	7.14	6	333	1.80%
2020/04/14	0	0.00	1	6.68	6.68	-1	480	-0.21%
2020/04/06	1	6.25	0	0.00	6.25	1	536	0.19%
2020/03/31	0	6.35	0	0.00	6.35	0	549	0.00%
2020/03/23	0	5.86	0	0.00	5.96	0	719	0.00%
2020/03/09	0	0.00	10	7.22	7.20	-10	868	-1.15%
2020/03/05	10	7.48	0	0.00	7.47	10	884	1.13%
2020/02/25	0	7.75	0	0.00	7.79	0	932	0.00%
2020/02/10	5	7.80	0	0.00	7.87	5	1,147	0.44%
2020/02/07	5	7.98	0	0.00	7.94	5	1,157	0.43%
2020/02/06	0	0.00	10	8.07	8.09	-10	1,181	-0.85%
2020/02/03	5	7.90	0	0.00	7.89	5	1,192	0.42%
2020/01/31	10	8.15	0	0.00	8.14	10	1,184	0.84%
2020/01/30	5	8.03	3	8.04	8.04	2	1,194	0.17%
2020/01/16	0	0.00	3	8.50	8.56	-3	1,167	-0.26%
2020/01/03	0	0.00	3	8.29	8.23	-3	1,077	-0.28%
2019/12/30	3	8.16	0	0.00	8.10	3	1,030	0.29%
2019/12/25	3	8.41	123	8.40	8.38	-120	1,003	-11.96%	大賣/鉅額交易
2019/12/24	0	0.00	160	8.59	8.58	-160	987	-16.21%	大賣/鉅額交易
2019/12/20	3	8.64	2	8.75	8.48	1	934	0.11%
2019/12/18	2	9.14	23	9.02	8.98	-21	888	-2.36%
2019/12/17	0	0.00	3	8.72	8.65	-3	829	-0.36%
2019/12/12	0	0.00	2	8.49	8.38	-2	799	-0.25%
2019/12/10	3	8.61	0	0.00	8.70	3	770	0.39%
2019/12/09	3	8.74	0	0.00	8.70	3	756	0.40%
2019/12/06	3	8.70	25	8.62	8.73	-22	749	-2.93%
2019/12/05	16	9.08	19	9.10	8.98	-3	718	-0.42%
2019/12/04	0	0.00	2	8.90	9.01	-2	651	-0.31%
2019/12/03	0	0.00	2	8.94	8.95	-2	630	-0.32%
2019/11/29	10	9.00	0	0.00	8.90	10	611	1.63%
2019/11/28	1	8.80	13	8.81	8.82	-12	596	-2.01%
2019/11/27	0	0.00	3	8.84	8.84	-3	593	-0.51%
2019/11/26	3	8.70	2	8.67	8.67	1	577	0.17%
2019/11/25	3	8.70	0.9	8.65	8.65	2.1	568	0.37%
2019/11/22	13	8.78	0	0.00	8.80	13	558	2.33%
2019/11/21	30	8.76	3	8.80	8.89	27	551	4.90%
2019/11/20	3	8.44	3	8.55	8.68	0	530	0.00%
2019/11/19	3	8.75	0	0.00	8.58	3	509	0.59%
2019/11/15	100	8.25	0	0.00	8.27	100	424	23.58%
2019/11/07	1	7.69	0	0.00	7.58	1	324	0.31%
2019/11/05	12	7.71	0	0.00	7.73	12	304	3.95%
2019/11/04	180	7.39	0	0.00	7.48	180	273	65.90%	大買/鉅額交易
2019/10/28	0	0.00	5	7.46	7.40	-5	229	-2.18%
2019/09/26	0	0.00	1	6.73	6.74	-1	188	-0.53%
2019/09/25	0	0.00	15	6.70	6.69	-15	183	-8.16%
2019/09/24	0	0.00	20	6.72	6.72	-20	182	-10.93%
2019/09/20	0	0.00	7	6.61	6.61	-7	180	-3.88%
2019/09/19	0	0.00	40	6.53	6.58	-40	176	-22.71%
2019/09/03	0	0.00	20	6.60	6.60	-20	168	-11.86%
2019/09/02	1	6.58	0	0.00	6.60	1	162	0.61%
2019/08/20	0	0.00	60	6.56	6.56	-60	146	-40.99%
2019/08/16	0	0.00	32	6.60	6.61	-32	147	-21.76%
2019/05/14	0	0.00	5	6.88	6.88	-5	310	-1.61%
2019/05/09	0	0.00	5	7.02	7.08	-5	305	-1.63%
2019/04/29	0	0.00	30	7.02	7.07	-30	288	-10.41%
2019/04/16	0	0.00	0.6	7.13	7.19	-0.6	273	-0.23%
2019/04/12	5	7.15	0	0.00	7.19	5	267	1.87%
2019/04/09	0	0.00	0.1	7.23	7.28	-0.1	251	-0.06%
2019/03/26	0	0.00	0.7	6.57	6.64	-0.7	170	-0.41%
2019/03/19	0	0.00	2	6.84	6.69	-2	168	-1.19%
2019/03/18	0	0.00	1	6.80	6.75	-1	166	-0.60%
2019/03/06	5	6.70	0	0.00	6.68	5	177	2.82%
2019/02/26	0	6.28	0	0.00	6.28	0	156	0.00%
2019/02/25	0	6.30	0	0.00	6.34	0	154	0.00%
2019/02/22	0	6.21	0	0.00	6.25	0	151	0.00%
2019/02/21	0	6.21	0	0.00	6.23	0	146	0.00%
2018/09/07	0	0.00	10	7.30	7.33	-10	561	-1.78%
2018/09/06	0	0.00	3	8.20	7.88	-3	540	-0.55%
2018/09/03	10	8.88	0	0.00	8.70	10	449	2.23%
2018/08/31	0	0.00	5	8.16	8.17	-5	327	-1.53%
2018/08/13	5	7.00	5	7.14	7.26	0	424	0.00%
2018/07/23	0	0.00	10	7.41	7.42	-10	374	-2.67%
2018/07/20	2	7.09	5	7.16	7.16	-3	363	-0.83%
2018/07/19	5	7.09	5	7.15	7.08	0	359	0.00%
2018/07/18	0	0.00	3	7.19	7.15	-3	357	-0.84%
2018/07/16	3	7.06	0	0.00	7.06	3	356	0.84%
2018/07/13	3	7.14	0	0.00	7.06	3	356	0.84%
2018/07/12	0	0.00	8	7.14	7.14	-8	356	-2.25%
2018/07/11	0	0.00	3	7.09	7.04	-3	357	-0.84%
2018/07/10	5	7.03	0	0.00	7.08	5	357	1.40%
2018/07/05	2	6.99	5	7.05	6.99	-3	358	-0.84%
2018/07/04	5	7.01	0	0.00	7.03	5	357	1.40%
2018/07/02	0	0.00	5	7.12	7.16	-5	354	-1.41%
2018/06/28	10	7.01	5	7.08	7.01	5	352	1.42%
2018/06/22	0	0.00	5.5	7.24	7.17	-5.5	351	-1.55%
2018/06/21	0	0.00	2	7.17	7.16	-2	346	-0.58%
2018/06/20	10	7.00	0	0.00	7.03	10	344	2.90%
2018/06/14	5	7.34	0	0.00	7.30	5	342	1.46%
2018/06/13	0	0.00	5	7.45	7.34	-5	336	-1.49%
2018/06/11	5	7.30	0	0.00	7.27	5	335	1.49%
2018/05/23	0	0.00	5	7.13	7.10	-5	247	-2.02%
2018/04/13	0	6.70	0	0.00	6.80	0	291	0.00%
2018/02/21	0	0.00	2	6.36	6.38	-2	466	-0.43%
2018/02/05	2	6.70	0	0.00	6.73	2	468	0.43%