增你強 (3028)-元大-大天母券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
35.90
漲跌
▼0.10
漲幅
-0.28%
成交量
584張
產業
上市電子通路類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	35.00	35.00	-1	676	-0.15%
2024/04/19	2	35.00	0	0.00	35.00	2	671	0.30%
2024/04/16	1	35.15	0	0.00	35.25	1	661	0.15%
2024/04/15	1	36.00	0	0.00	35.85	1	655	0.15%
2024/04/12	1	36.20	0	0.00	36.35	1	647	0.15%
2024/04/10	0	0.00	32	36.03	36.60	-32	628	-5.10%
2024/04/02	0	35.35	0	0.00	35.20	0	609	0.00%
2024/04/01	4	35.33	6	35.30	35.35	-2	610	-0.33%
2024/03/29	5	35.21	0	0.00	35.35	5	609	0.82%
2024/03/28	1	35.30	0	0.00	35.20	1	609	0.16%
2024/03/25	2	35.58	0	0.00	35.50	2	611	0.33%
2024/03/20	0	35.70	0	0.00	35.60	0	629	0.00%
2024/03/18	2	35.18	0	0.00	35.30	2	707	0.28%
2024/03/14	0	0.00	1	35.25	35.20	-1	731	-0.14%
2024/03/12	4	35.39	0	0.00	35.40	4	718	0.56%
2024/03/11	9	35.39	0	0.00	35.35	9	708	1.27%
2024/03/08	0	0.00	2	35.90	35.95	-2	696	-0.29%
2024/03/07	0	0.00	1	37.00	36.80	-1	679	-0.15%
2024/02/26	0	0.00	13	36.90	37.00	-13	615	-2.11%
2024/02/23	1	35.90	3	36.10	35.85	-2	564	-0.35%
2024/02/22	0	0.00	2	35.50	35.45	-2	549	-0.36%
2024/02/21	0	0.00	1	35.30	35.30	-1	544	-0.18%
2024/02/19	0	0.00	0.2	34.90	34.95	-0.2	519	-0.04%
2024/02/16	6	34.80	2	34.50	34.65	4	517	0.77%
2024/01/31	1	33.50	0	0.00	33.40	1	508	0.20%
2024/01/23	0	0.00	1	33.95	33.95	-1	516	-0.20%
2024/01/17	1	33.35	0	0.00	33.40	1	514	0.19%
2024/01/16	1	33.55	0	0.00	33.50	1	511	0.20%
2024/01/11	0	33.30	0	0.00	33.15	0	522	0.00%
2024/01/09	0	33.55	0	0.00	33.45	0	586	0.00%
2024/01/08	0	0.00	1	33.85	33.85	-1	589	-0.17%
2024/01/05	0	0.00	1	33.95	33.90	-1	601	-0.17%
2024/01/03	2	34.35	0	0.00	34.20	2	656	0.30%
2024/01/02	0	0.00	1	34.70	34.45	-1	679	-0.15%
2023/12/29	0	0.00	1	34.10	34.20	-1	674	-0.15%
2023/12/28	1	34.15	0	0.00	34.05	1	681	0.15%
2023/12/21	1	33.90	0	0.00	34.00	1	712	0.14%
2023/12/20	1	34.05	0	0.00	34.05	1	707	0.14%
2023/12/18	0	0.00	2	34.65	34.60	-2	694	-0.29%
2023/12/13	2	35.25	10	35.61	35.15	-8	648	-1.23%
2023/12/12	0	0.00	1.1	34.48	34.50	-1.1	588	-0.18%
2023/12/07	1	33.15	0	0.00	33.20	1	558	0.18%
2023/12/01	2	33.45	0	0.00	33.45	2	558	0.36%
2023/11/30	2	33.45	0	0.00	33.45	2	558	0.36%
2023/11/29	3	33.27	10	33.40	33.45	-7	556	-1.26%
2023/11/24	0	0.00	1	33.35	33.35	-1	550	-0.18%
2023/11/21	0	0.00	3	33.20	33.25	-3	544	-0.55%
2023/11/20	0	0.00	2	32.88	32.95	-2	538	-0.37%
2023/11/17	3	32.58	1	32.60	32.65	2	536	0.37%
2023/11/15	1	32.15	0	0.00	32.20	1	533	0.19%
2023/11/13	3	31.90	0	0.00	32.00	3	518	0.58%
2023/10/31	1	31.50	0	0.00	31.50	1	519	0.19%
2023/10/27	1	31.65	0	0.00	31.65	1	530	0.19%
2023/10/26	1	31.70	0	0.00	31.70	1	540	0.18%
2023/10/23	1	31.65	0	0.00	31.60	1	555	0.18%
2023/10/20	4	31.76	0	0.00	31.75	4	557	0.72%
2023/10/19	10	32.34	0	0.00	32.10	10	555	1.80%
2023/10/18	1	33.20	0	0.00	32.25	1	554	0.18%
2023/10/17	0.2	33.10	10	33.22	32.85	-9.8	503	-1.95%
2023/10/16	1	33.70	0	0.00	33.90	1	503	0.20%
2023/10/12	0	0.00	3	33.65	33.90	-3	513	-0.58%
2023/10/11	0	0.00	4	33.33	33.25	-4	496	-0.80%
2023/10/06	0	0.00	6	32.88	32.95	-6	484	-1.24%
2023/10/04	3	32.03	0	0.00	31.90	3	511	0.59%
2023/10/03	0	0.00	1	32.40	32.35	-1	539	-0.19%
2023/09/26	7	31.34	0	0.00	31.30	7	549	1.27%
2023/09/25	6	31.37	0	0.00	31.35	6	558	1.07%
2023/09/21	1	31.35	1	31.25	31.30	0	570	0.00%
2023/09/19	13	31.77	0	0.00	31.65	13	578	2.25%
2023/09/18	1	31.85	0	0.00	31.80	1	584	0.17%
2023/09/15	14	31.81	0	0.00	31.80	14	588	2.38%
2023/09/14	1	31.75	0	0.00	31.70	1	602	0.17%
2023/09/13	11	31.54	1	31.55	31.60	10	610	1.64%
2023/09/12	2	31.13	0	0.00	31.20	2	615	0.33%
2023/09/11	6	31.32	0	0.00	31.15	6	622	0.96%
2023/08/25	1	30.35	1	30.30	30.30	0	802	0.00%
2023/08/22	1	30.35	0	0.00	30.20	1	863	0.12%
2023/08/14	1	30.60	0	0.00	30.75	1	904	0.11%
2023/08/10	1	31.00	0	0.00	31.00	1	913	0.11%
2023/08/09	0	0.00	1	31.25	31.30	-1	918	-0.11%
2023/08/02	2	30.80	0	0.00	30.80	2	924	0.22%
2023/07/20	0	0.00	1	31.10	31.10	-1	888	-0.11%
2023/07/19	0	0.00	2	30.88	30.65	-2	883	-0.23%
2023/07/18	1	30.20	0	0.00	30.20	1	879	0.11%
2023/07/17	1	30.20	0	0.00	30.35	1	868	0.12%
2023/07/14	2	30.60	0	0.00	30.65	2	853	0.23%
2023/07/13	11	30.84	0	0.00	30.85	11	843	1.30%
2023/07/12	0.1	31.10	0	0.00	30.95	0.1	828	0.01%
2023/07/11	1	31.15	0	0.00	31.15	1	813	0.12%
2023/07/10	21	34.38	0	0.00	34.45	21	777	2.70%
2023/07/07	11	34.40	0	0.00	34.40	11	748	1.47%
2023/07/05	2	34.55	0	0.00	34.60	2	726	0.28%
2023/07/04	1	34.50	1	34.40	34.55	0	724	0.00%
2023/07/03	0	34.60	0	0.00	34.60	0	721	0.00%
2023/06/28	5	34.71	0	0.00	34.70	5	731	0.68%
2023/06/27	0	34.90	0	0.00	34.75	0	731	0.00%
2023/06/21	0.1	34.40	0	0.00	34.70	0.1	736	0.01%
2023/06/20	2.1	34.48	0	0.00	34.45	2.1	733	0.28%
2023/06/19	0.1	34.95	0	0.00	34.80	0.1	727	0.01%
2023/06/16	0.1	35.15	0	0.00	35.00	0.1	727	0.01%
2023/06/15	0.1	35.10	0	0.00	35.05	0.1	734	0.01%
2023/06/13	1.1	34.91	0	0.00	35.00	1.1	800	0.13%
2023/06/12	4	35.29	3	35.20	35.20	1	797	0.13%
2023/06/09	0	0.00	1	35.20	35.30	-1	791	-0.13%
2023/06/06	1	34.95	0	0.00	34.90	1	715	0.14%
2023/06/05	1	34.90	0	0.00	34.90	1	704	0.14%
2023/05/29	2	34.75	1	34.80	34.80	1	645	0.15%
2023/05/25	1	34.05	0	0.00	34.15	1	607	0.16%
2023/05/15	0	0.00	1	32.70	32.70	-1	554	-0.18%
2023/05/11	9	32.10	0	0.00	32.10	9	546	1.65%
2023/04/27	0.1	32.25	1	32.25	32.25	-1	536	-0.18%
2023/04/24	0	0.00	4	32.00	32.00	-4	534	-0.75%
2023/04/18	0	0.00	1	32.70	32.65	-1	525	-0.19%
2023/04/12	0.1	32.40	0	0.00	32.30	0.1	524	0.02%
2023/04/11	0.1	32.40	2	32.20	32.15	-1.9	518	-0.37%
2023/04/10	0.1	32.70	0	0.00	32.45	0.1	508	0.02%
2023/04/07	0.1	32.85	0	0.00	32.80	0.1	499	0.02%
2023/03/31	0	32.75	0	0.00	32.60	0	484	0.01%
2023/03/28	15	31.95	0	0.00	31.95	15	452	3.31%
2023/03/22	0	32.10	0	0.00	32.10	0	417	0.00%
2023/03/17	0.4	31.53	0	0.00	31.80	0.4	375	0.11%
2023/03/16	0.5	31.70	0	0.00	31.65	0.5	343	0.15%
2023/03/14	1	29.85	0	0.00	29.75	1	266	0.37%
2023/03/13	0	30.50	0	0.00	30.20	0	259	0.01%
2023/03/10	2	30.35	0	0.00	30.50	2	256	0.78%
2023/03/08	1	30.60	0	0.00	30.95	1	255	0.39%
2023/03/03	0	0.00	0	30.80	30.85	0	247	0.00%
2023/02/22	1	29.70	0	0.00	29.80	1	234	0.43%
2023/02/21	0	0.00	1	29.90	29.95	-1	234	-0.43%
2023/02/09	0	30.20	0	0.00	30.05	0	225	0.01%
2022/12/20	1	28.05	0	0.00	28.05	1	278	0.36%
2022/12/19	1	28.15	0	0.00	28.40	1	288	0.35%
2022/12/16	1	28.20	0	0.00	28.35	1	291	0.34%
2022/11/30	1	28.20	0	0.00	28.30	1	313	0.32%
2022/10/31	0	0.00	1	25.60	25.70	-1	385	-0.26%
2022/09/28	1.3	26.25	0	0.00	26.20	1.3	469	0.28%
2022/09/26	1	26.80	0	0.00	26.70	1	481	0.21%
2022/09/20	0	0.00	8	27.95	28.10	-8	503	-1.59%
2022/09/16	6	28.15	0	0.00	28.15	6	514	1.17%
2022/09/14	1	28.15	0	0.00	28.35	1	537	0.19%
2022/09/07	1	28.25	0	0.00	28.45	1	562	0.18%
2022/09/01	1	29.15	0	0.00	29.10	1	566	0.18%
2022/08/29	1	29.00	0	0.00	29.10	1	525	0.19%
2022/08/11	12	30.40	0	0.00	30.35	12	526	2.28%
2022/08/04	1	29.50	0	0.00	29.90	1	554	0.18%
2022/08/03	0	0.00	1	29.90	29.95	-1	555	-0.18%
2022/08/02	1	30.15	0	0.00	30.20	1	565	0.18%
2022/07/28	0	0.00	1	29.30	29.25	-1	560	-0.18%
2022/07/27	0	0.00	2	29.08	29.10	-2	561	-0.36%
2022/07/22	0	0.00	1	29.30	29.35	-1	570	-0.18%
2022/07/20	1	29.20	0	0.00	29.25	1	587	0.17%
2022/07/19	1	28.80	0	0.00	29.05	1	598	0.17%
2022/07/15	0	0.00	1	28.10	28.15	-1	600	-0.17%
2022/07/13	0	0.00	1	27.30	27.40	-1	604	-0.17%
2022/07/12	2	26.60	0	0.00	26.80	2	616	0.32%
2022/07/11	0.1	28.15	0	0.00	28.05	0.1	607	0.02%
2022/07/08	2	28.83	0	0.00	28.85	2	597	0.33%
2022/07/06	1	32.05	0	0.00	32.00	1	557	0.18%
2022/07/05	1	32.55	0	0.00	32.75	1	558	0.18%
2022/07/01	0.1	32.20	0	0.00	32.05	0.1	573	0.02%
2022/06/30	1	33.25	0	0.00	33.25	1	563	0.18%
2022/06/27	0	0.00	1	34.75	34.80	-1	623	-0.16%
2022/06/24	1	34.25	0	0.00	34.25	1	633	0.16%
2022/06/23	1	34.50	0	0.00	34.70	1	643	0.16%
2022/06/22	1	35.15	0	0.00	35.00	1	662	0.15%
2022/06/20	1	36.05	0	0.00	35.70	1	750	0.13%
2022/06/17	0	0.00	1	36.55	36.80	-1	841	-0.12%
2022/06/16	10	37.10	2	37.10	36.90	8	851	0.94%
2022/06/13	1.1	37.31	0	0.00	37.30	1.1	872	0.12%
2022/06/08	0.2	38.25	0	0.00	38.20	0.2	920	0.02%
2022/06/07	0	0.00	1	38.00	38.10	-1	927	-0.11%
2022/06/06	0	0.00	0.3	38.10	37.95	-0.3	934	-0.03%
2022/06/01	2	37.75	0	0.00	37.75	2	986	0.20%
2022/05/24	0	0.00	1	37.05	37.05	-1	1,061	-0.09%
2022/05/19	1	36.95	0	0.00	37.25	1	1,082	0.09%
2022/05/18	1	37.70	0	0.00	37.45	1	1,091	0.09%
2022/05/17	2	37.00	0	0.00	37.30	2	1,152	0.17%
2022/05/16	0.3	39.00	0	0.00	36.25	0.3	1,206	0.02%
2022/05/12	2.1	36.52	0	0.00	36.00	2.1	1,245	0.17%
2022/05/09	1.1	37.50	0	37.30	37.15	1	1,246	0.08%
2022/05/06	1	37.60	1	37.85	37.90	0	1,241	0.00%
2022/05/03	2.1	37.71	0	0.00	37.65	2.1	1,253	0.17%
2022/04/28	0.2	37.80	0	0.00	37.85	0.2	1,268	0.02%
2022/04/27	2	37.45	0	0.00	37.65	2	1,280	0.16%
2022/04/25	2.2	38.29	0	0.00	38.30	2.2	1,267	0.17%
2022/04/21	10.5	39.06	0	0.00	39.05	10.5	1,269	0.83%
2022/04/20	0	0.00	0.2	39.90	39.25	-0.2	1,270	-0.01%
2022/04/15	1	39.45	0	0.00	39.45	1	1,275	0.08%
2022/04/12	1	39.30	0	0.00	39.30	1	1,310	0.08%
2022/04/11	2	39.90	0	0.00	39.65	2	1,313	0.15%
2022/04/07	2.4	39.26	0	0.00	38.95	2.4	1,310	0.18%
2022/04/06	1	39.45	0	0.00	39.60	1	1,302	0.08%
2022/04/01	0	0.00	1	39.55	39.65	-1	1,336	-0.07%
2022/03/31	1	39.35	0	0.00	39.45	1	1,418	0.07%
2022/03/30	0.1	40.15	0	0.00	39.75	0.1	1,403	0.01%
2022/03/28	3	40.15	0	0.00	40.35	3	1,379	0.22%
2022/03/24	9	40.51	0.2	40.75	40.70	8.8	1,384	0.64%
2022/03/22	2.1	39.10	0	0.00	39.00	2.1	1,401	0.15%
2022/03/21	1	37.90	0	0.00	38.15	1	1,341	0.07%
2022/03/15	1	36.95	0	0.00	36.95	1	1,418	0.07%
2022/03/14	1	37.25	0	0.00	37.45	1	1,413	0.07%
2022/03/11	2	36.80	0	0.00	36.85	2	1,394	0.14%
2022/03/09	1	35.45	0	0.00	35.45	1	1,397	0.07%
2022/03/08	3	34.77	0	0.00	34.65	3	1,425	0.21%
2022/03/07	3	35.88	0	0.00	35.90	3	1,443	0.21%
2022/02/24	3	35.17	0	0.00	35.20	3	1,478	0.20%
2022/02/22	1	35.70	0	0.00	35.90	1	1,483	0.07%
2022/02/16	0	0.00	3	36.20	36.55	-3	1,502	-0.20%
2022/02/15	3	35.20	0	0.00	34.70	3	1,451	0.21%
2022/01/26	0	0.00	2	32.25	32.55	-2	1,465	-0.14%
2022/01/25	2	32.25	2	32.20	32.15	0	1,468	0.00%
2022/01/21	1	32.90	0	0.00	32.90	1	1,460	0.07%
2022/01/20	0	0.00	1	33.15	33.20	-1	1,452	-0.07%
2022/01/14	2	33.50	0	0.00	33.20	2	1,433	0.14%
2022/01/11	2.1	33.34	0	0.00	33.45	2.1	1,445	0.15%
2022/01/10	0	0.00	1	33.10	33.25	-1	1,433	-0.07%
2022/01/07	0	0.00	30	33.48	33.25	-30	1,425	-2.10%
2021/12/30	15	34.70	13	34.73	34.80	2	1,363	0.15%
2021/12/29	0	0.00	1	34.65	34.95	-1	1,354	-0.07%
2021/12/28	0	0.00	2	34.73	34.75	-2	1,343	-0.15%
2021/12/27	8	34.98	2	34.70	35.05	6	1,311	0.46%
2021/12/24	15	33.35	0	0.00	33.30	15	1,227	1.22%
2021/12/20	1	33.55	0	0.00	33.55	1	1,190	0.08%
2021/12/17	0	0.00	1	33.90	34.20	-1	1,168	-0.09%
2021/12/16	2	34.03	1	34.00	33.95	1	1,123	0.09%
2021/12/15	3	33.98	38	33.06	32.80	-35	1,057	-3.31%
2021/12/14	2	33.30	0	0.00	33.15	2	1,012	0.20%
2021/12/13	12	32.63	10	32.55	32.95	2	972	0.21%
2021/12/07	20	31.17	0	0.00	31.40	20	932	2.15%
2021/12/06	0	0.00	5	31.08	31.15	-5	923	-0.54%
2021/12/03	0	0.00	2	31.33	31.25	-2	919	-0.22%
2021/12/01	5	32.32	1	32.60	32.55	4	870	0.46%
2021/11/30	0	0.00	2	31.80	31.70	-2	822	-0.24%
2021/11/29	1	31.15	1	31.05	31.05	0	803	0.00%
2021/11/26	6	31.63	6	31.19	31.05	0	787	0.00%
2021/11/25	5	31.37	1	31.50	31.70	4	759	0.53%
2021/11/23	1	30.50	0	0.00	30.45	1	720	0.14%
2021/11/19	1	30.60	1	30.55	30.50	0	710	0.00%
2021/11/17	3	31.18	0	0.00	31.50	3	669	0.45%
2021/11/15	2	30.40	0	0.00	30.45	2	604	0.33%
2021/11/11	0	0.00	1	30.25	29.95	-1	584	-0.17%
2021/11/10	10	30.15	0	0.00	30.10	10	567	1.76%
2021/11/09	0	0.00	1	29.40	29.35	-1	525	-0.19%
2021/11/02	3	28.85	0	0.00	28.70	3	526	0.57%
2021/10/18	1	28.25	0	0.00	28.50	1	569	0.18%
2021/09/27	0	0.00	1	29.15	29.15	-1	821	-0.12%
2021/09/22	1	28.40	0	0.00	28.40	1	871	0.11%
2021/09/13	0	0.00	3	28.80	28.90	-3	890	-0.34%
2021/08/19	1	27.45	0	0.00	27.20	1	978	0.10%
2021/08/16	1	27.55	1	27.75	27.70	0	989	0.00%
2021/08/13	1	28.00	5	27.95	27.95	-4	992	-0.40%
2021/08/10	1	28.35	0	0.00	28.25	1	1,039	0.10%
2021/08/03	1	28.80	0	0.00	28.80	1	1,215	0.08%
2021/07/30	0	0.00	3	28.30	28.00	-3	1,189	-0.25%
2021/07/28	1	27.50	0	0.00	27.60	1	1,192	0.08%
2021/07/26	1	27.75	0	0.00	27.75	1	1,263	0.08%
2021/07/20	1	27.85	0	0.00	27.90	1	1,540	0.06%
2021/07/16	1	28.05	0	0.00	28.05	1	1,571	0.06%
2021/07/14	1	27.80	0	0.00	27.60	1	1,584	0.06%
2021/07/13	1	28.20	0	0.00	27.90	1	1,592	0.06%
2021/07/09	4	27.83	0	0.00	27.85	4	1,549	0.26%
2021/07/08	1	28.15	11	28.15	28.20	-10	1,552	-0.64%
2021/07/06	5	30.15	0	0.00	30.10	5	1,482	0.34%
2021/07/05	5	30.05	0	0.00	30.15	5	1,474	0.34%
2021/06/25	0	0.00	8	29.08	29.05	-8	1,524	-0.52%
2021/06/24	1	28.75	0	0.00	28.80	1	1,548	0.06%
2021/06/21	2	28.25	0	0.00	28.20	2	1,612	0.12%
2021/06/11	2	28.60	2	28.50	28.60	0	1,771	0.00%
2021/05/28	0	0.00	2	27.80	28.05	-2	1,922	-0.10%
2021/05/21	2	28.10	0	0.00	28.10	2	1,906	0.10%
2021/05/20	0	0.00	19	27.61	27.60	-19	1,905	-1.00%
2021/05/18	1	26.95	0	0.00	27.05	1	1,910	0.05%
2021/05/17	3	25.48	0	0.00	25.55	3	1,895	0.16%
2021/05/14	1	27.05	4	27.00	26.95	-3	1,817	-0.17%
2021/05/12	2	27.03	0	0.00	26.95	2	1,778	0.11%
2021/05/10	0	0.00	5	29.45	29.45	-5	1,703	-0.29%
2021/05/05	0	0.00	5	28.65	29.00	-5	1,674	-0.30%
2021/05/04	7	29.57	6	29.07	29.00	1	1,666	0.06%
2021/05/03	0	0.00	1	29.65	29.55	-1	1,620	-0.06%
2021/04/27	3	29.58	3	29.52	29.60	0	1,589	0.00%
2021/04/26	2	30.03	14	29.63	30.15	-12	1,551	-0.77%
2021/04/23	0	0.00	4	28.41	28.50	-4	1,348	-0.30%
2021/04/22	2	29.00	0	0.00	28.75	2	1,351	0.15%
2021/04/21	4	28.85	0	0.00	28.90	4	1,339	0.30%
2021/04/14	1	27.95	0	0.00	28.20	1	1,450	0.07%
2021/04/12	1	28.60	0	0.00	28.65	1	1,411	0.07%
2021/04/09	1	28.80	0	0.00	28.90	1	1,386	0.07%
2021/04/08	0	0.00	1	29.20	29.20	-1	1,370	-0.07%
2021/04/06	3	28.60	1	29.20	29.25	2	1,325	0.15%
2021/04/01	0	0.00	2	28.00	28.30	-2	1,281	-0.16%
2021/03/31	1	27.65	0	0.00	27.80	1	1,241	0.08%
2021/03/30	0	0.00	1	27.70	27.65	-1	1,223	-0.08%
2021/03/29	1.2	26.82	0	0.00	27.05	1.2	1,181	0.10%
2021/03/26	2	27.30	0	0.00	27.35	2	1,153	0.17%
2021/03/24	1	27.25	0	0.00	27.40	1	1,108	0.09%
2021/03/23	2	26.80	0	0.00	26.80	2	1,069	0.19%
2021/03/19	0	0.00	2	26.30	26.50	-2	965	-0.21%
2021/03/18	0	0.00	1	25.90	25.95	-1	936	-0.11%
2021/03/11	1	24.40	0	0.00	24.40	1	850	0.12%
2021/03/10	0	0.00	50	24.37	24.50	-50	835	-5.99%
2021/03/09	0	0.00	1	24.30	24.30	-1	773	-0.13%
2021/03/03	0	0.00	10	23.92	23.85	-10	735	-1.36%
2021/03/02	10	23.79	0	0.00	23.65	10	724	1.38%
2021/02/25	10	23.50	0	0.00	23.55	10	708	1.41%
2021/02/24	0	0.00	8	23.65	23.50	-8	703	-1.14%
2021/02/19	2	23.70	0	0.00	23.70	2	682	0.29%
2021/01/25	10	22.50	0	0.00	22.45	10	644	1.55%
2021/01/20	0	0.00	4	22.40	22.05	-4	621	-0.64%
2021/01/18	2	22.30	1	22.45	22.55	1	630	0.16%
2021/01/13	42	24.12	1	23.60	23.25	41	591	6.93%
2020/12/30	1	21.90	0	0.00	21.95	1	490	0.20%
2020/12/02	5	21.70	0	0.00	21.75	5	454	1.10%
2020/11/26	2	21.50	0	0.00	21.55	2	441	0.45%
2020/11/09	0	0.00	4	21.30	21.35	-4	424	-0.94%
2020/10/27	0	0.00	1	21.55	21.60	-1	429	-0.23%
2020/10/19	1	21.10	0	0.00	20.95	1	399	0.25%
2020/09/18	8	20.55	30	20.52	20.45	-22	320	-6.86%
2020/09/17	0	0.00	10	20.45	20.45	-10	315	-3.16%
2020/09/15	0	0.00	1	20.30	20.35	-1	309	-0.32%
2020/09/11	0	0.00	10	20.30	20.25	-10	302	-3.30%
2020/09/03	1	19.85	0	0.00	19.85	1	273	0.37%
2020/08/27	1	19.70	0	0.00	19.65	1	272	0.37%
2020/08/25	0	0.00	1	19.85	19.85	-1	271	-0.37%
2020/08/19	0	0.00	1	20.05	20.00	-1	259	-0.38%
2020/08/18	0	0.00	14	19.95	19.95	-14	254	-5.51%
2020/08/14	0	0.00	16	19.69	19.70	-16	244	-6.55%
2020/07/10	10	18.90	0	0.00	18.85	10	217	4.59%
2020/06/16	1	19.30	0	0.00	19.30	1	247	0.40%
2020/06/12	0	0.00	10	19.04	19.25	-10	281	-3.56%
2020/06/03	10	19.10	0	0.00	19.25	10	337	2.96%
2020/05/27	0.1	19.10	0	0.00	19.05	0.1	344	0.03%
2020/05/12	1	19.10	0	0.00	19.15	1	356	0.28%
2020/05/07	1	18.90	0	0.00	18.95	1	358	0.28%
2020/04/16	1	18.15	0	0.00	18.30	1	375	0.27%
2020/04/08	0	17.50	0	0.00	17.40	0	369	0.00%
2020/04/01	0	0.00	7	16.90	17.10	-7	361	-1.94%
2020/03/13	0	0.00	1	18.25	18.40	-1	276	-0.36%
2020/03/10	0	0.00	2	19.85	19.90	-2	247	-0.81%
2020/02/27	1	20.15	2	20.15	20.15	-1	229	-0.44%
2020/02/24	1	20.30	0	0.00	20.30	1	221	0.45%
2020/02/21	1	20.30	0	0.00	20.40	1	219	0.46%
2020/02/18	1	20.35	0	0.00	20.30	1	217	0.46%
2020/02/17	1	20.35	0	0.00	20.35	1	215	0.46%
2020/01/31	0	0.00	2	20.35	20.50	-2	202	-0.99%
2020/01/30	2	20.28	0	0.00	20.25	2	196	1.02%
2020/01/20	1	21.00	0	0.00	21.05	1	183	0.55%
2020/01/16	2	21.13	0	0.00	21.15	2	177	1.13%
2020/01/15	1	21.10	0	0.00	21.15	1	175	0.57%
2020/01/06	1	21.00	0	0.00	21.00	1	171	0.58%
2019/11/18	4	21.05	0	0.00	20.95	4	181	2.21%
2019/11/11	1	20.95	0	0.00	21.00	1	192	0.52%
2019/11/05	2	21.10	0	0.00	21.20	2	193	1.04%
2019/11/04	2	21.20	0	0.00	21.20	2	194	1.03%
2019/10/28	1	21.10	0	0.00	21.20	1	202	0.49%
2019/09/24	1	21.50	0	0.00	21.50	1	326	0.31%
2019/09/23	0	0.00	2	21.25	22.10	-2	328	-0.61%
2019/09/17	1	21.10	0	0.00	21.10	1	323	0.31%
2019/08/26	1	20.50	0	0.00	20.60	1	344	0.29%
2019/08/15	1	20.60	0	0.00	20.55	1	341	0.29%
2019/08/14	1	21.00	0	0.00	20.95	1	335	0.30%
2019/08/05	1	21.25	0	0.00	21.20	1	367	0.27%
2019/08/02	1	21.55	0	0.00	21.50	1	369	0.27%
2019/07/23	1	21.50	0	0.00	21.50	1	387	0.26%
2019/07/08	2	21.83	0	0.00	21.85	2	383	0.52%
2019/07/05	0	0.00	5	23.40	23.45	-5	363	-1.37%
2019/06/17	0	0.00	20	22.70	22.55	-20	320	-6.24%
2019/05/16	0	0.00	5	23.10	22.40	-5	394	-1.27%
2019/05/07	0	0.00	3	23.10	23.05	-3	366	-0.82%
2019/05/06	0	0.00	8	23.10	23.00	-8	367	-2.18%
2019/04/26	2	22.85	0	0.00	22.90	2	341	0.59%
2019/04/15	1	22.75	0	0.00	22.85	1	326	0.31%
2019/04/09	0	0.00	1	22.95	23.00	-1	312	-0.32%
2019/04/02	25	23.00	0	0.00	23.00	25	305	8.19%
2019/04/01	0	0.00	2	23.05	23.05	-2	303	-0.66%
2019/03/25	1	22.95	0	0.00	22.95	1	283	0.35%
2019/03/22	6	22.85	0	0.00	22.85	6	277	2.16%
2019/03/21	2	22.95	0	0.00	22.80	2	272	0.73%
2019/03/08	5	22.50	0	0.00	22.60	5	243	2.05%
2019/02/13	0	0.00	1	21.70	21.70	-1	181	-0.55%
2019/01/21	1	21.10	0	0.00	21.20	1	186	0.53%
2019/01/07	0	0.00	11.3	20.90	20.95	-11.3	217	-5.22%
2019/01/04	1	20.90	0	0.00	20.90	1	225	0.44%
2018/12/28	0	0.00	7	21.00	21.00	-7	247	-2.82%
2018/12/18	2	21.00	0	0.00	21.05	2	272	0.73%
2018/12/13	0	0.00	1	21.75	21.70	-1	280	-0.36%
2018/12/12	0	0.00	5	21.49	21.70	-5	280	-1.79%
2018/12/04	1	21.50	0	0.00	21.45	1	284	0.35%
2018/12/03	0	0.00	8	21.01	21.15	-8	284	-2.81%
2018/11/23	1	20.55	0	0.00	20.50	1	287	0.35%
2018/11/22	1	20.55	0	0.00	20.55	1	289	0.35%
2018/11/20	2	20.70	0	0.00	20.70	2	302	0.66%
2018/11/19	0	0.00	3	20.85	20.80	-3	305	-0.98%
2018/11/14	2	20.68	0	0.00	20.75	2	316	0.63%
2018/11/13	1	20.75	0	0.00	20.75	1	321	0.31%
2018/11/12	0	0.00	3	20.80	20.85	-3	323	-0.93%
2018/11/09	2	20.55	0	0.00	20.70	2	331	0.60%
2018/11/08	0	0.00	0.1	20.95	20.75	-0.1	343	-0.01%
2018/11/07	0	0.00	5	20.62	20.60	-5	345	-1.45%
2018/11/06	6	20.33	11	20.65	20.50	-5	354	-1.41%
2018/11/01	2	20.00	1	20.00	19.95	1	366	0.27%
2018/10/19	3	20.07	0	0.00	20.00	3	478	0.63%
2018/10/18	9	20.23	0	0.00	20.25	9	473	1.90%
2018/10/17	13	20.74	0	0.00	20.30	13	491	2.65%
2018/10/12	0	0.00	0.5	20.55	20.35	-0.5	500	-0.10%
2018/10/11	3	20.42	0	0.00	20.45	3	498	0.60%
2018/10/05	11	21.65	0	0.00	21.80	11	571	1.92%
2018/10/03	10	22.05	0	0.00	22.00	10	596	1.68%
2018/09/20	8	21.75	0	0.00	21.85	8	775	1.03%
2018/09/13	5	21.60	0	0.00	21.60	5	914	0.55%
2018/09/10	1	21.30	0	0.00	21.85	1	1,080	0.09%
2018/09/06	0	0.00	3	22.05	22.10	-3	1,468	-0.20%
2018/08/30	0	0.00	3	22.20	22.20	-3	1,512	-0.20%
2018/08/29	0.1	22.30	0	0.00	22.30	0.1	1,516	0.01%
2018/08/27	0	0.00	4	21.75	21.75	-4	1,513	-0.26%
2018/08/20	0	0.00	1	21.90	21.95	-1	1,520	-0.07%
2018/08/17	0	0.00	1	22.05	22.10	-1	1,519	-0.07%
2018/08/13	1	22.60	3	22.55	22.65	-2	1,510	-0.13%
2018/08/09	10	22.55	0	0.00	22.50	10	1,500	0.67%
2018/08/02	2	22.85	0	0.00	22.80	2	1,523	0.13%
2018/07/25	3	22.48	6	22.59	22.55	-3	1,413	-0.21%
2018/07/23	0	0.00	1	22.30	22.20	-1	1,404	-0.07%
2018/07/17	4	23.21	0	0.00	22.95	4	1,414	0.28%
2018/07/13	0.2	22.80	0	0.00	22.40	0.2	1,333	0.01%
2018/07/12	0	0.00	10	22.45	22.50	-10	1,329	-0.75%
2018/07/11	1	22.60	5	22.60	22.65	-4	1,319	-0.30%
2018/07/10	0	0.00	10	22.65	22.70	-10	1,318	-0.76%
2018/07/09	4	22.49	0	0.00	22.80	4	1,318	0.30%
2018/07/06	2	23.85	0	0.00	24.10	2	1,280	0.16%
2018/07/05	1	25.00	0	0.00	24.15	1	1,242	0.08%
2018/06/27	1	26.00	0	0.00	25.30	1	1,200	0.08%
2018/06/21	0	0.00	3	25.70	25.60	-3	1,121	-0.27%
2018/06/20	0	0.00	5	24.85	25.10	-5	1,110	-0.45%
2018/06/19	0	0.00	14	26.34	26.05	-14	1,068	-1.31%
2018/06/15	15	26.70	14	27.60	27.15	1	1,009	0.10%
2018/06/14	0	0.00	1	25.00	25.35	-1	721	-0.14%
2018/06/13	3	23.35	0	0.00	23.35	3	653	0.46%
2018/05/14	0.1	23.10	0	0.00	23.05	0.1	810	0.01%
2018/05/03	0	0.00	1	22.50	22.60	-1	791	-0.13%
2018/04/13	0	0.00	3	22.90	23.00	-3	808	-0.37%
2018/04/10	0	0.00	1	22.90	23.00	-1	802	-0.12%
2018/03/30	0.1	22.85	0	0.00	22.85	0.1	751	0.01%
2018/03/28	0	22.90	5	22.85	22.85	-5	740	-0.67%
2018/03/26	3	22.70	0	0.00	22.75	3	727	0.41%
2018/03/07	0	0.00	2	22.00	22.15	-2	559	-0.36%
2018/03/02	5	21.75	0	0.00	21.85	5	578	0.86%
2018/02/26	10	21.85	0	0.00	22.00	10	564	1.77%
2018/02/23	1	21.50	0	0.00	21.80	1	543	0.18%
2018/02/22	1	20.90	1	20.75	21.00	0	517	0.00%
2018/02/21	1	20.60	0	0.00	20.95	1	520	0.19%
2018/02/06	1	20.05	0	0.00	20.05	1	555	0.18%
2018/02/05	1	20.55	0	0.00	20.60	1	536	0.19%
2018/01/31	1	20.70	0	0.00	20.80	1	573	0.17%
2018/01/11	0	0.00	1	20.70	20.70	-1	520	-0.19%
2018/01/08	0	0.00	1	20.50	20.50	-1	511	-0.20%