零壹 (3029)-元大-大天母券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
73.4
漲跌
▲0.1
漲幅
+0.14%
成交量
729張
產業
上市資訊服務類股
549人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.4	72.40	0	0.00	72.10	0.4	2,175	0.02%
2024/05/09	0	0.00	6	73.58	72.20	-6	2,252	-0.27%
2024/05/07	0	0.00	4	74.80	75.30	-4	2,212	-0.18%
2024/05/06	0	0.00	5.3	75.98	75.40	-5.3	2,216	-0.24%
2024/05/02	2	75.60	1	75.40	75.40	1	2,236	0.04%
2024/04/30	2	75.00	0	0.00	75.00	2	2,257	0.09%
2024/04/29	0	0.00	4	74.40	74.70	-4	2,321	-0.17%
2024/04/24	2.2	73.64	1	74.10	74.00	1.2	3,103	0.04%
2024/04/23	0	0.00	2	71.80	72.30	-2	3,283	-0.06%
2024/04/22	2	73.15	0	0.00	71.80	2	3,288	0.06%
2024/04/19	1	71.93	0	0.00	72.70	1	3,283	0.03%
2024/04/18	1	74.00	0	0.00	73.90	1	3,277	0.03%
2024/04/16	0	0.00	6	73.08	73.10	-6	3,270	-0.18%
2024/04/15	10	75.67	0	0.00	75.30	10	3,252	0.31%
2024/04/12	7	76.83	0	0.00	77.30	7	3,245	0.22%
2024/04/11	0.2	76.60	0	0.00	75.50	0.2	3,212	0.01%
2024/04/10	0	0.00	0	78.10	78.80	0	3,155	0.00%
2024/04/09	0.1	77.00	0.1	75.50	75.50	0	3,099	0.00%
2024/04/08	0	72.30	0	0.00	72.60	0	3,016	0.00%
2024/04/02	4	73.00	0	0.00	73.20	4	3,008	0.13%
2024/04/01	1.1	72.12	1	72.30	72.10	0.1	3,004	0.00%
2024/03/29	1	72.90	0	0.00	71.80	1	3,002	0.03%
2024/03/26	1	73.00	7	73.46	72.80	-6	2,978	-0.20%
2024/03/25	0	0.00	9	73.50	74.40	-9	2,956	-0.30%
2024/03/22	0	0.00	4	73.40	73.30	-4	2,947	-0.14%
2024/03/21	3	74.00	0	0.00	73.60	3	2,924	0.10%
2024/03/20	1	78.50	1	79.50	78.40	0	2,842	0.00%
2024/03/19	3	78.23	3	78.03	78.40	0	2,759	0.00%
2024/03/18	0.1	77.80	1	77.90	77.60	-1	2,727	-0.03%
2024/03/15	2	77.80	1	77.40	77.60	1	2,700	0.04%
2024/03/14	2	78.05	2.1	77.00	76.90	-0.1	2,692	0.00%
2024/03/13	10	78.65	21.1	78.24	77.40	-11.1	2,666	-0.42%
2024/03/11	1	75.30	0	0.00	75.20	1	2,626	0.04%
2024/03/08	0	0.00	1	76.00	75.10	-1	2,619	-0.04%
2024/03/07	5	78.02	1	76.40	76.30	4	2,579	0.16%
2024/03/06	6	77.47	2	78.05	77.00	4	2,529	0.16%
2024/03/05	4	76.23	1	76.60	76.30	3	2,474	0.12%
2024/03/04	0	0.00	1	77.00	76.10	-1	2,448	-0.04%
2024/03/01	4	76.00	0	0.00	76.80	4	2,405	0.17%
2024/02/29	3.1	74.93	3.3	75.91	78.20	-0.2	2,283	-0.01%
2024/02/27	0	0.00	1	72.30	71.10	-1	2,070	-0.05%
2024/02/26	0	0.00	3	71.93	72.30	-3	2,071	-0.14%
2024/02/23	5	72.76	6	71.80	72.50	-1	2,062	-0.05%
2024/02/22	1	71.10	5	70.98	71.10	-4	2,038	-0.20%
2024/02/21	0.2	71.30	0	0.00	71.10	0.2	2,050	0.01%
2024/02/20	2	70.75	1	70.80	70.70	1	2,051	0.05%
2024/02/19	5	70.86	1	71.20	70.70	4	2,047	0.20%
2024/02/16	2.1	72.20	1	73.40	71.40	1.1	2,044	0.05%
2024/02/15	7	71.69	3	72.57	72.90	4	2,020	0.20%
2024/02/05	2	71.80	0	0.00	71.20	2	1,998	0.10%
2024/02/02	4	71.10	3	71.40	71.70	1	1,974	0.05%
2024/02/01	5	70.18	1.2	70.50	70.30	3.8	1,944	0.20%
2024/01/31	0	68.40	2	68.20	68.40	-2	1,933	-0.10%
2024/01/30	2	68.90	0	0.00	68.50	2	1,947	0.10%
2024/01/29	2.2	68.15	0	0.00	68.80	2.2	1,984	0.11%
2024/01/25	1	68.11	3	68.40	68.00	-2	1,991	-0.10%
2024/01/24	2	70.20	2	70.00	69.20	0	1,973	0.00%
2024/01/23	8	71.68	4	70.15	70.00	4	1,956	0.20%
2024/01/22	3	70.83	26.1	71.59	71.70	-23.1	1,881	-1.23%
2024/01/19	3.1	70.04	6	69.90	69.50	-2.9	1,825	-0.16%
2024/01/18	75	72.26	48	71.86	71.00	27	1,702	1.58%
2024/01/17	16	69.22	18	70.03	69.90	-2	1,120	-0.18%
2024/01/16	0	0.00	1	66.40	66.30	-1	938	-0.11%
2024/01/15	2	65.70	0	0.00	66.20	2	936	0.21%
2024/01/12	1	65.80	1	64.60	64.90	0	944	0.00%
2024/01/11	0	0.00	1	65.20	65.50	-1	947	-0.11%
2024/01/10	1	65.79	0	0.00	65.40	1	989	0.10%
2024/01/09	5	66.22	0	0.00	65.40	5	1,013	0.49%
2024/01/08	0	0.00	1	66.20	66.50	-1	1,015	-0.10%
2024/01/05	0	0.00	1	66.00	65.90	-1	1,025	-0.10%
2024/01/04	1	65.10	0	0.00	65.30	1	1,056	0.09%
2024/01/03	0	0.00	1	65.70	66.10	-1	1,090	-0.09%
2023/12/29	1	64.50	0	0.00	65.40	1	1,134	0.09%
2023/12/27	1	64.70	0	0.00	64.60	1	1,138	0.09%
2023/12/26	0	0.00	3	64.20	64.50	-3	1,143	-0.26%
2023/12/25	2	64.20	0	0.00	64.10	2	1,144	0.17%
2023/12/20	2	64.80	0	0.00	64.70	2	1,165	0.17%
2023/12/19	1	64.50	0	0.00	64.50	1	1,168	0.09%
2023/12/15	2	65.60	0	0.00	65.80	2	1,180	0.17%
2023/12/13	3	64.83	1	65.10	65.20	2	1,173	0.17%
2023/12/08	3	65.90	0	0.00	65.10	3	1,164	0.26%
2023/12/07	2	65.55	1	66.40	65.40	1	1,169	0.09%
2023/12/06	12	68.05	0.2	67.80	66.60	11.8	1,183	1.00%
2023/12/05	3	66.70	1	65.30	67.40	2	1,172	0.17%
2023/12/04	3	66.73	1	67.30	66.30	2	1,168	0.17%
2023/12/01	5	66.00	1	66.10	66.20	4	1,154	0.35%
2023/11/29	4	65.30	45	65.21	65.20	-41	1,164	-3.52%
2023/11/28	0.2	65.40	0	0.00	65.20	0.2	1,164	0.02%
2023/11/27	5	66.10	0	0.00	65.20	5	1,167	0.43%
2023/11/22	1	65.60	0	0.00	65.80	1	1,184	0.08%
2023/11/21	0	0.00	1	65.90	65.30	-1	1,188	-0.08%
2023/11/20	0	0.00	6	65.98	65.90	-6	1,188	-0.50%
2023/11/15	0	0.00	1	64.90	64.20	-1	1,177	-0.08%
2023/11/13	1	65.10	1	65.20	65.10	0	1,193	0.00%
2023/11/10	2	64.30	1	64.40	64.30	1	1,204	0.08%
2023/11/08	2	65.50	1	65.50	65.60	1	1,248	0.08%
2023/11/07	0	0.00	5	64.90	64.90	-5	1,237	-0.40%
2023/11/06	6	64.88	3	64.90	64.30	3	1,268	0.24%
2023/11/02	1	61.80	1	61.70	61.60	0	1,400	0.00%
2023/11/01	1	60.40	0	0.00	60.80	1	1,497	0.07%
2023/10/31	1	60.70	0	0.00	60.50	1	1,618	0.06%
2023/10/30	2	62.05	0	0.00	62.00	2	1,712	0.12%
2023/10/27	0	0.00	3	62.50	62.00	-3	1,911	-0.16%
2023/10/26	2	60.95	1	61.20	60.80	1	2,431	0.04%
2023/10/23	2	60.25	1	60.00	60.10	1	3,503	0.03%
2023/10/20	1	59.90	0	0.00	60.20	1	3,554	0.03%
2023/10/19	0	0.00	1	60.60	60.80	-1	3,565	-0.03%
2023/10/18	2	61.95	4	62.55	61.50	-2	3,569	-0.06%
2023/10/17	1	65.80	0	0.00	62.90	1	3,542	0.03%
2023/10/16	0	0.00	2	64.65	65.40	-2	3,533	-0.06%
2023/10/13	0	0.00	4	65.43	65.10	-4	3,554	-0.11%
2023/10/12	1	64.70	6	64.43	65.50	-5	3,563	-0.14%
2023/10/11	5	64.42	5	64.36	64.30	0	3,580	0.00%
2023/10/06	6	63.85	1.1	63.46	64.10	4.9	3,560	0.14%
2023/10/03	3	62.07	1	62.20	62.20	2	3,556	0.06%
2023/10/02	1	61.90	1.2	62.18	62.00	-0.2	3,588	-0.01%
2023/09/28	1	61.60	0	0.00	61.90	1	3,602	0.03%
2023/09/27	3	61.30	3	61.33	61.50	0	3,621	0.00%
2023/09/26	0	0.00	3	61.60	61.50	-3	3,687	-0.08%
2023/09/25	1	60.70	0	0.00	61.20	1	3,712	0.03%
2023/09/22	1	60.50	0	0.00	60.50	1	3,718	0.03%
2023/09/20	2	60.20	0	0.00	60.20	2	3,742	0.05%
2023/09/19	2	60.20	2	60.30	60.50	0	3,766	0.00%
2023/09/18	5	60.30	1	60.50	60.10	4	3,787	0.11%
2023/09/13	0	0.00	1	60.20	60.00	-1	3,846	-0.03%
2023/09/12	0	0.00	1	60.20	60.00	-1	3,869	-0.03%
2023/09/11	2	62.10	1	61.90	60.20	1	3,955	0.03%
2023/09/08	1	62.40	1	63.10	62.50	0	3,969	0.00%
2023/09/06	1	61.10	11	61.32	61.30	-10	4,005	-0.25%
2023/09/04	0	0.00	5	61.00	61.00	-5	4,112	-0.12%
2023/09/01	1	60.40	0	0.00	60.30	1	4,159	0.02%
2023/08/29	1	59.50	1.3	59.47	59.60	-0.3	4,353	-0.01%
2023/08/28	5.2	59.79	0	0.00	59.20	5.2	4,444	0.12%
2023/08/25	3	60.90	0	0.00	60.60	3	4,489	0.07%
2023/08/24	0.2	61.80	0	0.00	61.20	0.2	4,619	0.00%
2023/08/23	1	61.50	1	61.70	61.50	0	4,806	0.00%
2023/08/21	0	0.00	5	61.96	61.90	-5	5,332	-0.09%
2023/08/18	1	61.20	0	0.00	61.10	1	5,417	0.02%
2023/08/17	0	0.00	7	62.31	62.90	-7	5,479	-0.13%
2023/08/15	1	61.30	0	0.00	61.30	1	6,233	0.02%
2023/08/14	8	61.05	6	60.93	60.80	2	6,371	0.03%
2023/08/11	6	64.60	0	0.00	63.80	6	6,468	0.09%
2023/08/10	1	65.10	1	65.30	64.60	0	6,501	0.00%
2023/08/09	2	66.60	1	68.00	66.70	1	6,528	0.02%
2023/08/08	3	68.00	2	68.70	68.40	1	6,605	0.02%
2023/08/07	3	67.77	4	68.35	69.80	-1	6,554	-0.02%
2023/08/04	1.1	65.14	12	68.19	68.50	-10.9	6,504	-0.17%
2023/08/02	1	66.00	1.2	66.53	64.90	-0.2	6,621	0.00%
2023/08/01	6	67.78	4.3	67.76	66.90	1.7	6,838	0.02%
2023/07/31	23	69.60	26.1	69.84	68.10	-3.1	6,801	-0.05%
2023/07/28	4	66.00	7	67.39	66.30	-3	6,408	-0.05%
2023/07/27	6	65.52	8.1	66.59	68.00	-2.1	6,384	-0.03%
2023/07/26	15	65.13	15.1	64.84	64.40	-0.1	6,578	0.00%
2023/07/25	4	61.80	3.6	62.14	62.40	0.4	6,336	0.01%
2023/07/24	6	60.67	0	0.00	60.60	6	6,343	0.09%
2023/07/20	0.1	60.20	0.2	60.10	60.40	-0.1	6,527	0.00%
2023/07/19	1	59.10	0	0.00	59.10	1	6,636	0.02%
2023/07/18	1	62.20	2	60.30	60.00	-1	6,736	-0.01%
2023/07/17	0	0.00	0.1	62.10	61.90	-0.1	6,892	0.00%
2023/07/14	1	61.70	0	0.00	61.80	1	6,972	0.01%
2023/07/12	1	59.00	1	59.20	59.30	0	7,475	0.00%
2023/07/11	0.1	58.90	0	0.00	58.70	0.1	7,639	0.00%
2023/07/10	1	58.50	0	0.00	58.50	1	7,701	0.01%
2023/07/07	0	0.00	5.2	60.16	59.60	-5.2	7,744	-0.07%
2023/07/06	0	0.00	1	61.50	61.30	-1	7,910	-0.01%
2023/07/05	1	62.50	0	0.00	62.20	1	8,089	0.01%
2023/07/04	1	63.20	0	0.00	63.30	1	8,085	0.01%
2023/07/03	2	62.40	1	62.50	63.00	1	8,054	0.01%
2023/06/29	1	61.30	0	0.00	61.30	1	8,081	0.01%
2023/06/27	0.1	61.20	0	0.00	60.30	0.1	8,140	0.00%
2023/06/26	1	61.60	0	0.00	61.50	1	8,182	0.01%
2023/06/21	1	62.60	0	0.00	62.80	1	8,282	0.01%
2023/06/20	0	0.00	1	62.90	62.60	-1	8,346	-0.01%
2023/06/19	0.1	63.10	0.1	63.60	63.10	0	8,460	0.00%
2023/06/15	2.1	63.33	0	0.00	63.00	2.1	9,082	0.02%
2023/06/13	0	0.00	1	61.60	61.90	-1	9,161	-0.01%
2023/06/12	0	0.00	0.1	61.50	61.20	-0.1	9,191	0.00%
2023/06/09	1	62.30	1	62.50	62.10	0	9,230	0.00%
2023/06/08	0.1	62.30	1	61.80	62.00	-0.9	9,368	-0.01%
2023/06/07	1	64.00	3	64.10	64.00	-2	9,386	-0.02%
2023/06/06	2.1	64.52	1	64.60	64.30	1.1	9,529	0.01%
2023/06/05	1	65.40	5	65.76	65.40	-4	9,763	-0.04%
2023/06/02	7	66.29	2	66.25	66.10	5	10,012	0.05%
2023/05/31	4	65.40	3	65.10	65.00	1	10,015	0.01%
2023/05/30	5	66.22	4.2	65.74	66.20	0.9	9,969	0.01%
2023/05/29	8	67.24	18.3	67.22	67.30	-10.3	9,929	-0.10%
2023/05/26	27.2	65.76	23.2	66.08	65.60	4	9,777	0.04%
2023/05/25	3	64.63	3	64.30	64.20	0	9,520	0.00%
2023/05/24	1	63.30	2.5	63.58	62.90	-1.5	9,429	-0.02%
2023/05/23	4	62.70	6	62.67	62.70	-2	9,358	-0.02%
2023/05/22	0	0.00	2	62.60	63.10	-2	9,310	-0.02%
2023/05/19	24.4	65.60	12.1	65.43	62.30	12.2	9,216	0.13%
2023/05/18	5	67.40	1	68.50	68.50	4	8,551	0.05%
2023/05/17	0	0.00	8	62.11	62.30	-8	8,429	-0.09%
2023/05/16	0	0.00	2	61.45	60.90	-2	8,386	-0.02%
2023/05/15	4	61.00	3	60.67	60.80	1	8,444	0.01%
2023/05/12	3	60.57	1	61.20	61.20	2	8,427	0.02%
2023/05/11	1	60.60	3.1	58.66	59.60	-2.1	8,352	-0.03%
2023/05/10	0	0.00	7	60.06	59.90	-7	8,277	-0.08%
2023/05/09	12.7	61.62	9.2	60.97	59.90	3.5	8,245	0.04%
2023/05/08	11.2	62.10	13	62.19	62.30	-1.8	8,010	-0.02%
2023/05/05	7	60.99	10	60.74	60.20	-3	7,686	-0.04%
2023/05/04	6	59.63	15	59.81	59.60	-9	7,521	-0.12%
2023/05/03	26.2	60.77	13	60.27	59.50	13.2	7,373	0.18%
2023/05/02	38	61.67	33.2	61.61	61.10	4.8	7,183	0.07%
2023/04/28	3.2	58.58	16.1	58.74	58.30	-13	6,574	-0.20%
2023/04/27	3	55.97	2	56.70	55.80	1	6,356	0.02%
2023/04/26	2.1	54.56	1	54.90	55.40	1.1	6,290	0.02%
2023/04/25	3.1	56.72	3	56.10	55.80	0.1	6,168	0.00%
2023/04/24	2	56.80	3	57.73	57.60	-1	6,060	-0.02%
2023/04/21	9.2	55.67	5	55.48	56.00	4.2	5,933	0.07%
2023/04/20	4	58.43	2	58.00	56.80	2	5,815	0.03%
2023/04/19	1	57.50	3	58.37	57.20	-2	5,624	-0.04%
2023/04/18	16	58.36	19	57.98	57.30	-3	5,512	-0.05%
2023/04/17	49	59.92	36	60.95	59.60	13	5,343	0.24%
2023/04/14	8	57.20	8	56.86	56.60	0	4,930	0.00%
2023/04/13	0.1	55.40	0	0.00	55.00	0.1	4,749	0.00%
2023/04/12	4	55.88	4	56.10	56.00	0	4,671	0.00%
2023/04/11	11.1	57.01	5	56.52	56.90	6.1	4,589	0.13%
2023/04/10	3	58.43	10.1	58.68	59.00	-7.1	4,381	-0.16%
2023/04/07	0	0.00	1	55.00	55.00	-1	4,178	-0.02%
2023/04/06	0	0.00	4	54.00	54.50	-4	4,154	-0.10%
2023/03/27	3	56.90	15.3	57.28	56.10	-12.3	3,923	-0.31%
2023/03/24	12.1	56.98	29	58.05	57.00	-16.9	3,848	-0.44%
2023/03/23	13	56.42	7	56.59	57.00	6	3,720	0.16%
2023/03/22	17.1	56.55	39	56.58	56.20	-21.9	3,636	-0.60%
2023/03/21	73	57.67	21.1	56.57	56.70	52	3,487	1.49%
2023/03/20	13	56.20	9	56.09	56.00	4	3,121	0.13%
2023/03/17	2	52.75	0	0.00	52.60	2	2,802	0.07%
2023/03/16	2.1	54.78	4	54.10	54.50	-1.9	2,649	-0.07%
2023/03/15	3.1	55.19	6	54.73	55.00	-2.9	2,566	-0.11%
2023/03/14	2	56.15	0	0.00	54.80	2	2,499	0.08%
2023/03/13	6	56.07	2	56.10	56.20	4	2,418	0.17%
2023/03/10	4	54.65	1	55.30	54.60	3	2,246	0.13%
2023/03/09	4	56.23	9	56.49	56.30	-5	2,138	-0.23%
2023/03/08	8	56.49	6	56.97	57.40	2	1,935	0.10%
2023/03/07	12	55.22	16	55.45	55.10	-4	1,641	-0.24%
2023/03/06	11	51.85	2	51.70	51.50	9	1,333	0.68%
2023/03/03	2	51.00	2	50.70	50.50	0	1,234	0.00%
2023/03/02	2	49.33	2	49.48	49.55	0	1,127	0.00%
2023/03/01	4	49.45	1	49.60	49.60	3	1,091	0.27%
2023/02/24	2	48.63	1	48.95	48.65	1	988	0.10%
2023/02/23	5	48.43	1	48.80	48.40	4	934	0.43%
2023/02/22	5	48.54	0	0.00	48.80	5	856	0.58%
2023/02/21	0	0.00	6	47.00	47.30	-6	729	-0.82%
2023/02/16	2	47.60	0	0.00	47.40	2	651	0.31%
2023/02/15	0	0.00	2	47.15	47.45	-2	622	-0.32%
2023/02/13	23	47.60	22	47.91	47.70	1	474	0.21%
2023/02/09	0	0.00	2	46.00	45.65	-2	293	-0.68%
2023/02/07	0	0.00	1	44.60	44.05	-1	216	-0.46%
2023/01/09	0	0.00	3	41.35	41.40	-3	190	-1.58%
2022/11/22	1	39.45	0	0.00	39.55	1	235	0.42%
2022/11/18	0	0.00	3	39.08	39.00	-3	248	-1.21%
2022/11/17	0	0.00	2	39.23	39.10	-2	253	-0.79%
2022/11/15	0	0.00	3	39.05	39.15	-3	253	-1.19%
2022/11/07	0	0.00	3	38.75	38.80	-3	258	-1.16%
2022/11/03	0	0.00	1	38.35	38.40	-1	261	-0.38%
2022/11/02	2	38.43	0	0.00	38.50	2	270	0.74%
2022/11/01	6	38.50	0	0.00	38.40	6	286	2.10%
2022/10/26	0	0.00	2	37.15	37.40	-2	312	-0.64%
2022/10/25	0	0.00	1	37.60	37.50	-1	321	-0.31%
2022/10/20	3.1	37.01	3	38.25	38.25	0.1	329	0.03%
2022/10/11	3	38.00	0	0.00	38.05	3	307	0.98%
2022/09/27	1	39.35	0	0.00	39.45	1	315	0.32%
2022/09/15	3	41.73	0	0.00	41.75	3	325	0.92%
2022/09/08	2	42.10	0.3	41.80	42.05	1.7	333	0.51%
2022/09/07	0	0.00	0.1	41.35	40.85	-0.1	329	-0.02%
2022/08/30	2	41.95	0	0.00	42.00	2	319	0.63%
2022/08/24	1	41.80	0	0.00	41.80	1	302	0.33%
2022/08/23	0	0.00	1	41.20	41.05	-1	296	-0.34%
2022/08/16	0	0.00	1	41.75	41.75	-1	289	-0.35%
2022/08/11	0	0.00	1	41.50	41.45	-1	284	-0.35%
2022/08/09	2	42.00	1	41.80	41.60	1	279	0.36%
2022/08/08	0	0.00	0.1	42.05	41.60	-0.1	270	-0.04%
2022/08/04	0	0.00	2	40.50	40.60	-2	252	-0.79%
2022/07/27	1	38.95	0	0.00	38.95	1	225	0.44%
2022/07/22	0.2	39.90	0	0.00	39.80	0.2	230	0.09%
2022/07/13	0	0.00	1	38.80	38.55	-1	245	-0.41%
2022/07/06	0	39.00	0	0.00	37.30	0	254	0.00%
2022/07/05	2	37.80	0	0.00	37.95	2	263	0.76%
2022/06/17	0	0.00	2	40.15	40.20	-2	302	-0.66%
2022/06/08	1	41.50	0	0.00	41.45	1	506	0.20%
2022/06/01	1	41.90	0	0.00	42.00	1	638	0.16%
2022/05/25	0	0.00	1	41.20	41.30	-1	844	-0.12%
2022/05/18	0	0.00	2	41.95	42.00	-2	962	-0.21%
2022/05/17	0	0.00	1	41.60	41.60	-1	965	-0.10%
2022/05/16	2	41.10	0	0.00	41.00	2	969	0.21%
2022/05/12	2	40.90	0	0.00	40.55	2	973	0.21%
2022/05/11	1	41.35	4	41.45	41.35	-3	970	-0.31%
2022/05/09	0.1	41.70	1	41.60	41.65	-0.9	979	-0.09%
2022/05/06	0	0.00	1	42.30	42.30	-1	989	-0.10%
2022/05/05	0	0.00	12	42.30	42.30	-12	992	-1.21%
2022/05/03	0	0.00	1	41.80	41.35	-1	996	-0.10%
2022/04/28	1	41.55	0	0.00	41.55	1	1,000	0.10%
2022/04/27	1	41.15	6	41.40	41.25	-5	1,001	-0.50%
2022/04/26	1	42.10	0	0.00	42.10	1	996	0.10%
2022/04/25	1	42.10	0	0.00	42.10	1	1,003	0.10%
2022/04/22	3	42.90	0	0.00	42.90	3	1,001	0.30%
2022/04/15	1	43.00	1	42.90	42.95	0	1,014	0.00%
2022/04/12	0	0.00	1	43.10	43.10	-1	1,017	-0.10%
2022/04/11	0	0.00	2	43.35	43.20	-2	1,018	-0.20%
2022/04/08	0	0.00	3	44.30	44.25	-3	1,014	-0.30%
2022/04/06	0	0.00	1	44.40	45.00	-1	1,026	-0.10%
2022/03/30	1	44.90	0	0.00	44.85	1	1,049	0.10%
2022/03/29	2	45.20	0	0.00	44.85	2	1,047	0.19%
2022/03/25	2	45.05	1	45.05	45.50	1	1,043	0.10%
2022/03/21	2	45.28	0	0.00	45.15	2	1,033	0.19%
2022/03/16	7.1	45.03	0	0.00	44.10	7.1	1,030	0.69%
2022/03/15	10.2	48.92	3	48.97	48.80	7.2	967	0.74%
2022/03/14	1.1	49.50	0	0.00	49.45	1.1	927	0.12%
2022/03/11	5	49.17	0	0.00	49.30	5	890	0.56%
2022/03/10	2	49.25	1	49.50	49.50	1	866	0.12%
2022/03/09	0	0.00	2	48.58	49.10	-2	833	-0.24%
2022/03/08	1	48.00	1	47.70	47.70	0	800	0.00%
2022/03/07	3	48.17	0	0.00	48.15	3	779	0.38%
2022/03/04	0	0.00	3	49.08	48.75	-3	752	-0.40%
2022/03/03	6	48.63	5	48.71	48.85	1	736	0.14%
2022/03/02	10	48.20	3	48.40	48.40	7	716	0.98%
2022/03/01	2	48.10	6	48.12	48.05	-4	693	-0.58%
2022/02/25	4	47.31	11	47.36	47.75	-7	653	-1.07%
2022/02/24	8	46.04	1	46.85	46.15	7	582	1.20%
2022/02/23	3	44.38	0	0.00	44.45	3	485	0.62%
2022/02/21	1.2	44.40	0	0.00	44.35	1.2	488	0.25%
2022/02/14	2	43.68	0	0.00	43.60	2	504	0.40%
2022/01/26	5	43.07	0	0.00	43.10	5	538	0.93%
2022/01/25	17	43.06	0	0.00	43.00	17	626	2.72%
2022/01/24	0	0.00	1	43.15	43.20	-1	654	-0.15%
2022/01/19	3	43.98	0	0.00	44.00	3	697	0.43%
2022/01/17	3	43.85	0	0.00	43.80	3	689	0.44%
2022/01/11	2	43.80	0	0.00	43.85	2	702	0.28%
2021/12/30	0	0.00	1	44.05	44.00	-1	794	-0.13%
2021/12/29	0	0.00	4	43.71	43.80	-4	789	-0.51%
2021/12/28	0	0.00	0.2	43.20	43.30	-0.2	783	-0.02%
2021/12/24	0	0.00	1	42.90	42.90	-1	793	-0.13%
2021/12/22	0	0.00	1	43.45	43.40	-1	793	-0.13%
2021/12/20	1	42.70	0	0.00	42.70	1	793	0.13%
2021/12/16	4	42.94	0	0.00	42.90	4	796	0.50%
2021/12/15	0	43.10	0	0.00	42.90	0	797	0.01%
2021/12/14	1	42.90	0	0.00	42.85	1	796	0.13%
2021/12/13	1	43.70	0	0.00	43.35	1	787	0.13%
2021/12/10	0	0.00	1	43.65	43.60	-1	781	-0.13%
2021/11/30	3	44.52	1	44.65	44.35	2	1,058	0.19%
2021/11/29	2	44.68	0	0.00	44.55	2	1,125	0.18%
2021/11/19	3	45.38	0	0.00	45.10	3	1,119	0.27%
2021/11/16	0	0.00	1	46.05	46.05	-1	1,117	-0.09%
2021/11/15	0	0.00	1	45.80	45.70	-1	1,111	-0.09%
2021/11/12	1	45.35	0	0.00	45.60	1	1,113	0.09%
2021/11/08	1	45.35	0	0.00	45.50	1	1,124	0.09%
2021/11/03	0	0.00	6	46.35	46.30	-6	1,093	-0.55%
2021/11/02	3	45.80	9	47.13	45.70	-6	1,083	-0.55%
2021/11/01	1	46.45	5	46.46	46.80	-4	996	-0.40%
2021/10/29	6	46.28	1	46.15	46.10	5	968	0.52%
2021/10/27	5	44.40	0	0.00	44.40	5	932	0.54%
2021/10/14	1	42.75	0	0.00	42.70	1	982	0.10%
2021/10/12	0	46.00	0	0.00	45.85	0	1,007	0.00%
2021/10/07	50	46.34	2	46.35	46.35	48	1,155	4.15%
2021/10/06	1	44.60	0	0.00	44.10	1	1,175	0.09%
2021/09/30	0	0.00	1	46.45	46.60	-1	1,256	-0.08%
2021/09/29	2	45.75	0	0.00	45.40	2	1,310	0.15%
2021/09/28	6	46.28	0	0.00	46.45	6	1,335	0.45%
2021/09/23	0	0.00	2	46.40	46.45	-2	1,345	-0.15%
2021/09/13	1	46.40	1	46.40	46.40	0	1,348	0.00%
2021/09/09	1	45.30	1	45.35	45.45	0	1,342	0.00%
2021/09/08	0	0.00	11	45.15	44.75	-11	1,336	-0.82%
2021/09/07	1	45.50	0	0.00	44.85	1	1,312	0.08%
2021/09/03	22	48.13	11	48.14	47.15	11	1,249	0.88%
2021/09/02	0	0.00	1	46.50	47.20	-1	1,088	-0.09%
2021/08/24	0	0.00	1	42.40	43.10	-1	1,059	-0.09%
2021/08/19	1	41.00	4	41.55	40.90	-3	1,096	-0.27%
2021/08/17	0.4	41.38	0	0.00	41.25	0.4	1,104	0.04%
2021/08/10	0	0.00	1	43.60	43.55	-1	1,137	-0.09%
2021/08/05	0	0.00	1	43.55	43.45	-1	1,214	-0.08%
2021/08/04	0.2	43.70	0	0.00	43.65	0.2	1,280	0.01%
2021/08/02	1.2	43.21	0	0.00	43.20	1.2	1,340	0.09%
2021/07/29	0	0.00	7	43.79	43.90	-7	1,445	-0.48%
2021/07/28	1	43.75	0	0.00	43.75	1	1,487	0.07%
2021/07/27	1	44.30	1	44.40	44.20	0	1,562	0.00%
2021/07/26	0	0.00	3	45.02	45.00	-3	1,589	-0.19%
2021/07/23	1	43.85	0	0.00	44.15	1	1,623	0.06%
2021/07/22	1	43.81	0	0.00	43.80	1	1,672	0.06%
2021/07/21	2	44.95	0	0.00	44.10	2	1,677	0.12%
2021/07/19	1.1	45.84	3	46.55	45.90	-1.9	1,689	-0.11%
2021/07/16	1	46.95	18	47.06	47.15	-17	1,710	-0.99%
2021/07/15	7	49.95	6	49.96	49.80	1	1,695	0.06%
2021/07/14	2	49.38	15	49.45	49.40	-13	1,604	-0.81%
2021/07/13	0	0.00	4	49.76	49.35	-4	1,592	-0.25%
2021/07/09	0.1	49.00	8	49.08	49.20	-7.9	1,680	-0.47%
2021/07/08	0	0.00	2	48.93	48.90	-2	1,706	-0.12%
2021/07/07	0	0.00	28	49.47	49.15	-28	1,712	-1.64%
2021/07/06	3	48.70	10	48.97	49.10	-7	1,709	-0.41%
2021/07/05	0	0.00	1	47.65	47.70	-1	1,673	-0.06%
2021/06/18	0	0.00	10	46.10	46.10	-10	1,921	-0.52%
2021/06/17	1	45.75	0	0.00	46.15	1	1,947	0.05%
2021/06/15	2	46.00	0	0.00	46.05	2	2,013	0.10%
2021/06/08	2	46.35	0	0.00	46.35	2	2,439	0.08%
2021/06/04	2	46.85	0	0.00	46.90	2	2,480	0.08%
2021/06/02	3	47.00	4	47.65	47.20	-1	2,541	-0.04%
2021/06/01	5	46.97	0	0.00	47.00	5	2,576	0.19%
2021/05/27	2	46.65	3	46.97	47.00	-1	2,762	-0.04%
2021/05/26	0	0.00	20	46.00	46.25	-20	2,954	-0.68%
2021/05/25	0	0.00	32	45.93	45.65	-32	3,186	-1.00%
2021/05/21	3	44.75	4	45.00	44.80	-1	3,216	-0.03%
2021/05/20	3	44.47	0	0.00	44.25	3	3,229	0.09%
2021/05/17	1	41.50	0	0.00	41.55	1	3,261	0.03%
2021/05/13	1	44.80	1	45.00	44.40	0	3,211	0.00%
2021/05/12	7	45.62	39	45.56	44.90	-32	3,189	-1.00%
2021/05/11	1	48.60	28	47.52	48.00	-27	3,128	-0.86%
2021/05/10	0	0.00	11	49.20	49.50	-11	3,103	-0.35%
2021/05/07	68	49.60	9	49.86	49.45	59	3,101	1.90%
2021/05/06	8	48.33	2	47.18	47.55	6	3,017	0.20%
2021/05/05	12	48.95	5	48.58	48.20	7	2,999	0.23%
2021/05/04	5	48.15	3	48.15	48.60	2	2,968	0.07%
2021/04/29	1	49.15	0	0.00	49.05	1	2,876	0.03%
2021/04/28	2	49.73	2	50.40	50.30	0	2,852	0.00%
2021/04/27	1	49.40	0	0.00	49.05	1	2,831	0.04%
2021/04/26	1	49.25	0	0.00	49.40	1	2,866	0.03%
2021/04/23	0	0.00	2	49.35	49.25	-2	3,037	-0.07%
2021/04/22	14	49.40	9	49.22	48.30	5	3,039	0.16%
2021/04/21	11	50.25	15	49.68	50.20	-4	3,001	-0.13%
2021/04/20	0	0.00	3	49.10	49.80	-3	2,974	-0.10%
2021/04/19	1	49.10	2	49.50	49.20	-1	2,961	-0.03%
2021/04/16	22	50.49	29	50.16	49.45	-7	2,947	-0.24%
2021/04/15	2	48.25	19	47.57	48.45	-17	2,838	-0.60%
2021/04/14	2	47.13	2	46.95	46.85	0	2,800	0.00%
2021/04/13	0	0.00	1	48.25	47.40	-1	2,778	-0.04%
2021/04/12	5	48.16	1	48.50	48.20	4	2,776	0.14%
2021/04/09	20	47.64	1	47.80	47.60	19	2,745	0.69%
2021/04/08	1	48.00	2	48.13	47.90	-1	2,720	-0.04%
2021/04/07	0	0.00	1	48.10	47.85	-1	2,700	-0.04%
2021/04/06	1	46.80	10	46.90	46.75	-9	2,642	-0.34%
2021/03/31	2	46.28	1	46.35	46.40	1	2,618	0.04%
2021/03/26	1	47.35	5	46.98	46.45	-4	2,630	-0.15%
2021/03/25	0	0.00	6	46.68	46.30	-6	2,630	-0.23%
2021/03/24	0	0.00	1	46.40	46.40	-1	2,638	-0.04%
2021/03/23	0	0.00	1	46.15	46.00	-1	2,611	-0.04%
2021/03/19	8	45.85	6	45.90	45.90	2	2,574	0.08%
2021/03/18	14	45.74	0	0.00	45.75	14	2,555	0.55%
2021/03/17	5	46.11	8	46.26	46.10	-3	2,517	-0.12%
2021/03/16	6	46.19	4	46.61	47.00	2	2,469	0.08%
2021/03/15	4	46.08	24	45.94	46.60	-20	2,305	-0.87%
2021/03/12	2	44.28	14	44.26	44.25	-12	2,148	-0.56%
2021/03/11	11	43.93	1	44.30	43.85	10	2,145	0.47%
2021/03/10	0	0.00	3	44.45	43.95	-3	2,127	-0.14%
2021/03/09	6	43.78	2	43.75	43.90	4	2,106	0.19%
2021/03/08	1	43.25	3	43.62	43.60	-2	2,084	-0.10%
2021/03/05	6	43.96	1	44.20	43.95	5	2,042	0.24%
2021/03/04	0	0.00	7	44.19	44.45	-7	2,016	-0.35%
2021/03/03	8	43.64	4	44.23	44.00	4	1,995	0.20%
2021/03/02	4	43.36	0	0.00	43.35	4	1,899	0.21%
2021/02/26	51	43.74	2	43.23	43.60	49	1,839	2.66%
2021/02/25	3	44.03	36	43.91	44.45	-33	1,632	-2.02%
2021/02/24	0	0.00	3	40.77	40.45	-3	1,411	-0.21%
2021/02/22	0	0.00	2	40.15	40.15	-2	1,371	-0.15%
2021/02/19	0	0.00	2	40.25	39.95	-2	1,351	-0.15%
2021/02/18	2	38.85	12	39.57	39.70	-10	1,320	-0.76%
2021/02/17	0	0.00	2	38.38	38.15	-2	1,291	-0.15%
2021/02/05	0	0.00	2	37.70	37.70	-2	1,284	-0.16%
2021/01/29	7	37.70	0	0.00	37.70	7	1,288	0.54%
2021/01/27	2	38.60	0	0.00	38.60	2	1,273	0.16%
2021/01/26	4	38.61	0	0.00	38.55	4	1,275	0.31%
2021/01/25	3	38.57	0	0.00	38.50	3	1,272	0.24%
2021/01/22	1	38.75	0	0.00	38.95	1	1,263	0.08%
2021/01/21	0	0.00	1	39.10	38.85	-1	1,258	-0.08%
2021/01/20	2	39.03	1	39.25	38.70	1	1,244	0.08%
2021/01/19	3	40.30	1	40.90	40.05	2	1,219	0.16%
2021/01/18	22	41.34	35	41.28	40.40	-13	1,172	-1.11%
2021/01/15	0	0.00	20	39.73	39.55	-20	979	-2.04%
2021/01/12	5	38.10	0	0.00	38.05	5	934	0.53%
2021/01/11	8	38.22	0	0.00	38.25	8	927	0.86%
2021/01/08	5	38.50	0	0.00	38.50	5	917	0.55%
2021/01/07	1	38.45	0	0.00	38.70	1	914	0.11%
2021/01/06	7	38.76	1	38.50	38.55	6	910	0.66%
2021/01/04	3	38.98	1	39.40	39.00	2	931	0.21%
2020/12/29	1	38.85	0	0.00	38.70	1	930	0.11%
2020/12/28	6	39.04	0	0.00	39.00	6	926	0.65%
2020/12/25	14	39.80	3	39.85	39.40	11	915	1.20%
2020/12/24	1	39.65	2	39.60	39.55	-1	905	-0.11%
2020/12/23	1	38.50	1	38.75	38.80	0	898	0.00%
2020/12/22	5	38.98	1	39.40	38.50	4	910	0.44%
2020/12/21	2	39.88	5	39.55	39.75	-3	907	-0.33%
2020/12/18	1	39.35	6	38.91	38.95	-5	851	-0.59%
2020/12/17	0	0.00	2	38.30	38.25	-2	832	-0.24%
2020/12/16	4	38.00	1	38.00	38.00	3	848	0.35%
2020/12/10	1	38.85	1	38.70	38.65	0	847	0.00%
2020/12/08	3	38.20	0	0.00	38.20	3	845	0.35%
2020/12/07	2	38.13	23	38.50	38.15	-21	860	-2.44%
2020/12/04	4	39.38	1	39.40	39.25	3	834	0.36%
2020/12/03	2	39.30	2	39.35	39.00	0	833	0.00%
2020/11/30	2	39.70	0	0.00	39.40	2	918	0.22%
2020/11/27	0	0.00	4	39.35	39.35	-4	900	-0.44%
2020/11/26	8	38.30	6	38.50	38.30	2	886	0.23%
2020/11/25	1	38.30	0	0.00	38.30	1	893	0.11%
2020/11/24	6	38.46	0	0.00	38.50	6	912	0.66%
2020/11/23	5	39.00	0	0.00	38.95	5	914	0.55%
2020/11/20	0	0.00	1	38.75	38.55	-1	920	-0.11%
2020/11/12	7	38.40	0	0.00	38.45	7	1,329	0.53%
2020/11/11	0	0.00	9	38.24	38.40	-9	1,342	-0.67%
2020/11/10	0	0.00	1	38.20	37.95	-1	1,360	-0.07%
2020/11/05	1	38.20	9	38.38	37.90	-8	1,421	-0.56%
2020/11/02	1	35.50	1	35.70	35.55	0	1,613	0.00%
2020/10/28	5	37.08	0	0.00	37.00	5	1,962	0.25%
2020/10/27	1	36.90	0	0.00	36.90	1	2,067	0.05%
2020/10/26	2	37.00	0	0.00	37.05	2	2,122	0.09%
2020/10/22	3	37.35	0	0.00	37.35	3	2,152	0.14%
2020/10/20	3	37.85	0	0.00	37.85	3	2,230	0.13%
2020/10/19	0	0.00	3	37.65	37.85	-3	2,256	-0.13%
2020/10/13	0	0.00	12	37.64	37.60	-12	2,612	-0.46%
2020/10/12	7	37.25	0	0.00	37.05	7	2,647	0.26%
2020/10/07	1	39.65	0	0.00	39.20	1	2,853	0.04%
2020/10/06	1	39.60	0	0.00	39.75	1	2,875	0.03%
2020/09/30	1	38.95	0	0.00	39.15	1	2,971	0.03%
2020/09/29	6	38.70	0	0.00	39.00	6	3,007	0.20%
2020/09/28	0	0.00	1	39.15	39.00	-1	3,059	-0.03%
2020/09/23	8	39.48	0	0.00	39.30	8	3,214	0.25%
2020/09/22	1	39.55	0	0.00	39.45	1	3,237	0.03%
2020/09/18	1	40.40	0	0.00	40.55	1	3,487	0.03%
2020/09/15	1	41.20	0	0.00	41.20	1	3,889	0.03%
2020/09/09	4	41.40	4	41.48	41.40	0	4,089	0.00%
2020/09/07	4	41.84	0	0.00	41.05	4	4,470	0.09%
2020/09/04	7	42.09	2	41.98	42.30	5	4,530	0.11%
2020/09/03	11	42.82	0	0.00	41.95	11	4,631	0.24%
2020/09/02	5	43.46	0	0.00	43.15	5	4,729	0.11%
2020/09/01	1	42.90	1	43.30	43.25	0	4,889	0.00%
2020/08/31	2	42.83	1	43.15	42.95	1	5,005	0.02%
2020/08/28	5	43.04	0	0.00	42.65	5	5,085	0.10%
2020/08/27	1	43.65	0	0.00	43.65	1	5,084	0.02%
2020/08/26	15	43.75	0	0.00	43.65	15	5,111	0.29%
2020/08/25	2	44.55	4	45.55	44.15	-2	5,245	-0.04%
2020/08/24	0	0.00	20	44.04	44.75	-20	5,254	-0.38%
2020/08/21	4	42.21	2	42.30	42.10	2	5,214	0.04%
2020/08/20	33	42.82	11	41.70	40.95	22	5,218	0.42%
2020/08/19	25	45.62	10	45.58	44.80	15	5,116	0.29%
2020/08/18	10	44.07	0	0.00	44.35	10	4,987	0.20%
2020/08/17	4	44.10	0	0.00	44.10	4	4,989	0.08%
2020/08/14	2	43.48	3	43.97	44.10	-1	4,985	-0.02%
2020/08/13	1	43.90	1	43.35	43.45	0	4,978	0.00%
2020/08/12	6	43.48	2	43.80	43.95	4	5,024	0.08%
2020/08/11	0	0.00	1	44.55	44.00	-1	5,012	-0.02%
2020/08/10	35	44.48	10	44.65	44.00	25	4,994	0.50%
2020/08/07	0	0.00	8	46.75	46.70	-8	4,932	-0.16%
2020/08/06	5	46.44	10	46.35	46.95	-5	4,901	-0.10%
2020/08/05	1	45.05	17	45.74	45.85	-16	4,837	-0.33%
2020/08/04	3	44.08	0	0.00	44.20	3	4,785	0.06%
2020/08/03	13	44.19	25	44.67	44.55	-12	4,756	-0.25%
2020/07/31	0	0.00	26	42.20	43.05	-26	4,582	-0.57%
2020/07/30	2	40.63	2	41.13	40.65	0	4,543	0.00%
2020/07/29	4	39.43	0	0.00	39.40	4	4,510	0.09%
2020/07/28	1	39.60	1	39.20	39.00	0	4,522	0.00%
2020/07/27	0	0.00	3	39.50	39.20	-3	4,527	-0.07%
2020/07/24	13	40.46	0	0.00	40.10	13	4,545	0.29%
2020/07/23	1	41.15	0	0.00	41.15	1	4,547	0.02%
2020/07/22	20	40.98	2	41.40	41.30	18	4,656	0.39%
2020/07/21	6	41.19	5	41.24	41.35	1	4,665	0.02%
2020/07/20	6	41.05	28	41.32	41.25	-22	4,627	-0.48%
2020/07/17	8	40.31	7	41.12	39.75	1	4,516	0.02%
2020/07/16	2	40.23	3	40.47	40.40	-1	4,408	-0.02%
2020/07/15	21	39.95	10	40.82	39.45	11	4,367	0.25%
2020/07/14	4	40.71	23	40.73	40.80	-19	4,270	-0.44%
2020/07/13	8	39.61	0	0.00	39.60	8	4,193	0.19%
2020/07/10	19	39.33	4	38.40	39.10	15	4,186	0.36%
2020/07/09	22	39.77	0	0.00	39.35	22	4,148	0.53%
2020/07/08	10	40.13	10	40.29	40.15	0	4,123	0.00%
2020/07/07	25	39.94	8	39.63	39.95	17	4,095	0.42%
2020/07/06	20	39.81	19	39.76	39.80	1	4,071	0.02%
2020/07/03	4	40.40	14	40.33	39.90	-10	4,003	-0.25%
2020/07/02	3	39.58	0	0.00	39.00	3	3,970	0.08%
2020/07/01	12	39.64	0	0.00	39.35	12	3,944	0.30%
2020/06/30	10	39.34	0	0.00	39.60	10	3,915	0.26%
2020/06/29	14	40.71	2	40.40	39.80	12	3,865	0.31%
2020/06/24	7	39.99	45	40.09	40.80	-38	3,652	-1.04%
2020/06/23	1	38.15	6	38.36	38.10	-5	3,414	-0.15%
2020/06/22	5	37.10	10	37.93	37.60	-5	3,360	-0.15%
2020/06/19	17	38.19	12	38.15	37.65	5	3,331	0.15%
2020/06/18	0	0.00	7	37.50	37.60	-7	3,273	-0.21%
2020/06/17	6	36.91	2	37.08	37.20	4	3,257	0.12%
2020/06/16	16	37.58	1	37.55	37.55	15	3,221	0.47%
2020/06/15	20	38.10	2	38.50	37.75	18	3,203	0.56%
2020/06/12	4	35.50	13	36.52	37.40	-9	3,015	-0.30%
2020/06/11	3	36.68	20	36.90	36.00	-17	2,866	-0.59%
2020/06/10	5	36.72	14	36.84	36.35	-9	2,806	-0.32%
2020/06/09	0	0.00	13	38.12	38.20	-13	2,721	-0.48%
2020/06/08	6	37.35	12	37.88	37.45	-6	2,602	-0.23%
2020/06/05	0	0.00	26	36.07	36.90	-26	2,466	-1.05%
2020/06/04	12	35.30	15	35.25	35.30	-3	2,376	-0.13%
2020/06/03	4	34.89	0	0.00	34.80	4	2,315	0.17%
2020/06/01	11	34.53	37	35.03	34.85	-26	2,335	-1.11%
2020/05/29	13	33.95	21	34.08	34.20	-8	2,215	-0.36%
2020/05/28	1	33.70	6	33.83	33.65	-5	2,171	-0.23%
2020/05/27	14	33.32	14	33.19	33.45	0	2,157	0.00%
2020/05/26	23	32.97	0	0.00	32.95	23	2,194	1.05%
2020/05/25	13	32.67	0	0.00	32.70	13	2,180	0.60%
2020/05/22	8	32.87	0	0.00	32.60	8	2,176	0.37%
2020/05/21	4	32.83	0	0.00	32.75	4	2,160	0.19%
2020/05/20	4	32.66	0	0.00	32.70	4	2,183	0.18%
2020/05/19	13	33.01	1	33.05	32.80	12	2,178	0.55%
2020/05/18	0	0.00	2	31.93	32.50	-2	2,119	-0.09%
2020/05/15	4	31.94	5	31.90	31.80	-1	2,130	-0.05%
2020/05/14	14	32.19	6	32.54	31.80	8	2,113	0.38%
2020/05/13	6	32.86	1	32.90	33.05	5	2,082	0.24%
2020/05/11	0	0.00	8	32.84	32.85	-8	2,063	-0.39%
2020/05/08	5	33.50	0	0.00	33.65	5	2,018	0.25%
2020/05/07	6	34.10	4	33.89	33.85	2	1,996	0.10%
2020/05/06	1	34.15	5	33.90	34.00	-4	1,963	-0.20%
2020/05/05	0	0.00	7	33.56	33.05	-7	1,897	-0.37%
2020/05/04	7	32.66	2	33.03	32.85	5	1,873	0.27%
2020/04/30	3	33.42	0.1	33.35	33.35	2.9	1,855	0.16%
2020/04/29	10	33.26	1	33.25	33.35	9	1,850	0.49%
2020/04/27	11	33.83	40	34.41	33.40	-29	1,796	-1.61%
2020/04/24	2	32.75	1	33.20	32.80	1	1,665	0.06%
2020/04/23	3	31.90	5	32.00	32.05	-2	1,618	-0.12%
2020/04/22	3	30.80	0	0.00	31.70	3	1,596	0.19%
2020/04/17	14	31.66	4	31.85	31.85	10	1,565	0.64%
2020/04/16	2	31.98	0	0.00	32.15	2	1,522	0.13%
2020/04/13	0	0.00	11	30.32	30.80	-11	1,478	-0.74%
2020/04/10	1	30.25	0	0.00	30.20	1	1,465	0.07%
2020/04/09	1	30.10	14	30.61	30.05	-13	1,479	-0.88%
2020/04/08	2	29.83	2	29.78	29.90	0	1,454	0.00%
2020/04/07	14	29.66	1	29.80	29.75	13	1,435	0.91%
2020/03/27	6	28.58	5	28.35	28.10	1	1,363	0.07%
2020/03/26	4	27.94	7	27.96	28.05	-3	1,308	-0.23%
2020/03/25	6	28.39	6	28.43	28.00	0	1,293	0.00%
2020/03/24	2	27.88	2	27.95	27.60	0	1,274	0.00%
2020/03/23	2	26.65	3	26.40	27.15	-1	1,257	-0.08%
2020/03/20	5	27.55	2	27.13	27.45	3	1,243	0.24%
2020/03/19	2	27.40	2	27.05	25.50	0	1,212	0.00%
2020/03/18	2	28.98	1	28.95	28.30	1	1,169	0.09%
2020/03/17	1	28.70	0	0.00	28.20	1	1,134	0.09%
2020/03/13	10	28.30	0	0.00	28.40	10	1,091	0.92%
2020/03/12	1	30.05	0	0.00	29.85	1	1,057	0.09%
2020/03/10	0	0.00	5	31.45	31.80	-5	996	-0.50%
2020/03/06	2	31.75	26	31.75	31.95	-24	943	-2.54%
2020/03/05	1	31.70	7	31.46	31.35	-6	918	-0.65%
2020/03/04	0	0.00	7	31.19	31.40	-7	934	-0.75%
2020/03/03	1	30.60	0	0.00	30.55	1	908	0.11%
2020/03/02	1	30.50	0	0.00	30.30	1	895	0.11%
2020/02/27	17	30.56	17	30.82	30.40	0	880	0.00%
2020/02/26	0	29.70	0	0.00	29.80	0	820	0.00%
2020/02/25	0	0.00	2	29.80	29.80	-2	819	-0.24%
2020/02/24	0	0.00	2	29.55	29.70	-2	821	-0.24%
2020/02/21	4	30.75	4	30.48	29.95	0	819	0.00%
2020/02/20	5	30.08	4	29.90	30.40	1	790	0.13%
2020/02/19	2	30.05	1	29.70	30.05	1	800	0.12%
2020/02/14	2	29.00	0	0.00	29.10	2	826	0.24%
2020/02/13	1	28.90	0	0.00	28.75	1	834	0.12%
2020/02/04	2	27.90	0	0.00	27.90	2	1,041	0.19%
2020/02/03	3	27.40	0	0.00	27.35	3	1,213	0.25%
2020/01/31	9	28.00	0	0.00	28.00	9	1,197	0.75%
2020/01/30	3	29.10	1	29.50	28.30	2	1,194	0.17%
2020/01/20	0	0.00	10	30.90	31.00	-10	1,188	-0.84%
2020/01/15	0	0.00	3	31.00	30.75	-3	1,305	-0.23%
2020/01/14	5	31.05	6	30.97	31.05	-1	1,353	-0.07%
2020/01/13	2	30.80	0	0.00	30.85	2	1,352	0.15%
2020/01/10	0	0.00	10	30.35	30.20	-10	1,373	-0.73%
2020/01/08	1	30.05	0	0.00	30.10	1	1,428	0.07%
2020/01/07	7	30.64	4	30.66	30.50	3	1,438	0.21%
2020/01/06	5	30.05	2	30.05	30.05	3	1,494	0.20%
2020/01/03	0	0.00	2	30.70	30.70	-2	1,520	-0.13%
2019/12/31	0	0.00	1	30.20	30.15	-1	1,519	-0.07%
2019/12/30	2	30.35	0	0.00	30.40	2	1,538	0.13%
2019/12/26	2	30.05	4	29.93	30.00	-2	1,539	-0.13%
2019/12/25	10	29.90	3	29.97	30.00	7	1,546	0.45%
2019/12/24	0	0.00	3	30.00	29.95	-3	1,574	-0.19%
2019/12/23	7	29.99	7	29.83	30.00	0	1,584	0.00%
2019/12/19	1	30.10	0	0.00	30.10	1	1,604	0.06%
2019/12/17	9	30.32	0	0.00	30.25	9	1,634	0.55%
2019/12/16	2	30.30	0	0.00	30.15	2	1,650	0.12%
2019/12/13	10	30.09	0	0.00	30.00	10	1,664	0.60%
2019/12/12	0	0.00	8	30.35	30.25	-8	1,677	-0.48%
2019/12/11	1	30.30	6	30.35	30.25	-5	1,702	-0.29%
2019/12/10	1	30.70	0	0.00	30.60	1	1,717	0.06%
2019/12/09	5	30.33	2	30.60	30.60	3	1,748	0.17%
2019/12/06	0	0.00	3	30.68	30.80	-3	1,771	-0.17%
2019/12/05	1	30.50	0	0.00	30.50	1	1,893	0.05%
2019/12/04	5	30.54	3	30.55	30.45	2	2,062	0.10%
2019/12/03	3	30.15	2	30.13	30.15	1	2,113	0.05%
2019/12/02	2	29.80	0	0.00	29.70	2	2,140	0.09%
2019/11/29	2	31.10	0	0.00	30.35	2	2,169	0.09%
2019/11/26	5	31.32	2	31.35	31.35	3	2,349	0.13%
2019/11/22	1	31.30	0	0.00	31.55	1	2,388	0.04%
2019/11/21	0	0.00	1	31.25	31.30	-1	2,414	-0.04%
2019/11/20	10	31.40	4	31.38	31.40	6	2,436	0.25%
2019/11/19	4	31.71	0	0.00	31.60	4	2,487	0.16%
2019/11/18	4	31.31	0	0.00	31.55	4	2,516	0.16%
2019/11/15	12	31.79	0	0.00	31.50	12	2,559	0.47%
2019/11/14	5	31.79	6	31.81	31.65	-1	2,612	-0.04%
2019/11/13	3	32.35	0	0.00	32.20	3	2,640	0.11%
2019/11/12	6	32.20	0	0.00	32.30	6	2,687	0.22%
2019/11/11	10	32.41	1	31.95	31.95	9	2,784	0.32%
2019/11/07	3	32.23	2	32.35	32.55	1	3,139	0.03%
2019/11/06	4	32.65	8	32.73	32.75	-4	3,270	-0.12%
2019/11/05	1	31.45	2	31.50	31.45	-1	3,296	-0.03%
2019/11/04	0	0.00	1	31.55	31.50	-1	3,325	-0.03%
2019/11/01	2	31.65	3	31.62	31.75	-1	3,342	-0.03%
2019/10/31	39	31.57	10	31.62	31.30	29	3,423	0.85%
2019/10/30	0	0.00	32	34.70	34.60	-32	3,524	-0.91%
2019/10/29	7	34.51	1	34.65	34.45	6	3,536	0.17%
2019/10/28	4	34.55	2	34.58	34.45	2	3,560	0.06%
2019/10/25	16	35.25	4	35.85	34.80	12	3,559	0.34%
2019/10/24	3	35.42	14	35.11	35.80	-11	3,512	-0.31%
2019/10/23	1	35.00	1	35.00	35.00	0	3,488	0.00%
2019/10/22	8	35.17	8	35.26	34.85	0	3,575	0.00%
2019/10/21	7	34.65	2	34.65	34.65	5	3,557	0.14%
2019/10/18	15	34.70	3	35.00	34.55	12	3,580	0.34%
2019/10/17	2	34.45	0	0.00	34.60	2	3,577	0.06%
2019/10/16	5	34.40	0	0.00	34.70	5	3,616	0.14%
2019/10/15	25	34.61	8	34.49	34.40	17	3,611	0.47%
2019/10/14	25	34.68	14	34.77	34.70	11	3,769	0.29%
2019/10/09	7	33.31	11	33.80	34.00	-4	3,865	-0.10%
2019/10/08	8	33.74	6	33.67	33.40	2	3,851	0.05%
2019/10/04	6	33.82	6	33.46	33.20	0	3,858	0.00%
2019/10/03	3	33.00	0	0.00	33.40	3	3,852	0.08%
2019/10/02	3	33.28	3	33.27	33.15	0	3,899	0.00%
2019/09/27	5	32.55	5	32.70	32.85	0	3,987	0.00%
2019/09/25	4	34.06	9	33.88	33.65	-5	3,993	-0.13%
2019/09/24	6	34.38	0	0.00	34.25	6	4,014	0.15%
2019/09/23	1	33.30	0	0.00	33.90	1	4,038	0.02%
2019/09/20	1	33.50	0	0.00	33.30	1	4,096	0.02%
2019/09/19	3	33.67	2	33.55	33.65	1	4,090	0.02%
2019/09/17	0	0.00	2	34.18	33.85	-2	4,107	-0.05%
2019/09/16	0	0.00	1	34.10	34.25	-1	4,169	-0.02%
2019/09/12	0	0.00	5	34.40	34.75	-5	4,169	-0.12%
2019/09/10	0	0.00	8	34.40	34.75	-8	4,190	-0.19%
2019/09/09	20	35.66	7	35.38	34.90	13	4,178	0.31%
2019/09/06	8	34.82	8	35.45	34.65	0	4,062	0.00%
2019/09/05	0	0.00	7	34.41	34.00	-7	3,907	-0.18%
2019/09/04	7	33.97	0	0.00	34.40	7	3,887	0.18%
2019/09/02	3	33.63	3.2	34.11	34.25	-0.2	3,865	-0.01%
2019/08/30	0	0.00	2	33.90	33.30	-2	3,826	-0.05%
2019/08/29	11	34.19	12	34.15	33.70	-1	3,788	-0.03%
2019/08/28	7	33.36	2	33.48	33.25	5	3,651	0.14%
2019/08/27	3	33.10	1	33.20	33.15	2	3,645	0.05%
2019/08/26	1	32.00	1	32.30	32.40	0	3,648	0.00%
2019/08/23	5	33.06	0	0.00	32.95	5	3,630	0.14%
2019/08/22	5	34.00	9	33.64	33.25	-4	3,617	-0.11%
2019/08/21	0	0.00	1	33.30	33.55	-1	3,580	-0.03%
2019/08/20	8	33.11	6	32.88	32.85	2	3,574	0.06%
2019/08/19	1	34.00	1	33.85	33.60	0	3,541	0.00%
2019/08/16	3	33.00	0	0.00	33.30	3	3,505	0.09%
2019/08/15	4	32.95	0	0.00	32.80	4	3,495	0.11%
2019/08/14	12	34.42	15	33.70	33.65	-3	3,541	-0.08%
2019/08/13	13	34.01	30	33.74	33.50	-17	3,517	-0.48%
2019/08/12	25	33.39	4	33.46	34.10	21	3,513	0.60%
2019/08/08	4	31.63	1	31.45	31.90	3	3,533	0.08%
2019/08/07	18	31.61	18	31.29	30.65	0	3,777	0.00%
2019/08/06	2	29.60	0	0.00	30.00	2	3,684	0.05%
2019/08/05	0	0.00	2	29.65	29.60	-2	3,678	-0.05%
2019/08/02	4	30.83	2	31.45	30.45	2	3,701	0.05%
2019/08/01	9	31.47	27	31.90	32.05	-18	3,683	-0.49%
2019/07/31	3	30.13	3	30.03	30.45	0	3,447	0.00%
2019/07/30	13	30.41	6	30.09	29.80	7	3,478	0.20%
2019/07/29	5	30.61	12	30.75	30.75	-7	3,503	-0.20%
2019/07/26	0	0.00	20	30.30	30.35	-20	3,604	-0.55%
2019/07/25	6	30.50	1	30.60	30.55	5	3,705	0.13%
2019/07/24	2	31.90	2	31.38	30.75	0	3,711	0.00%
2019/07/23	6	30.50	3	30.38	31.05	3	3,657	0.08%
2019/07/22	3	30.85	3	30.97	30.70	0	3,688	0.00%
2019/07/17	3	30.67	0	0.00	31.45	3	3,715	0.08%
2019/07/16	12	31.94	6	31.76	30.95	6	3,693	0.16%
2019/07/15	2	29.85	6	30.78	31.55	-4	3,557	-0.11%
2019/07/11	0	0.00	1	29.15	29.35	-1	3,578	-0.03%
2019/07/10	1	28.90	3	28.85	28.80	-2	3,635	-0.06%
2019/07/09	3	28.60	1	28.80	28.85	2	3,823	0.05%
2019/07/08	4	28.64	1	28.65	28.65	3	3,981	0.08%
2019/07/05	1	29.60	0	0.00	29.65	1	4,032	0.02%
2019/07/04	0	0.00	2	29.70	29.75	-2	4,317	-0.05%
2019/07/03	0	0.00	5	28.82	28.75	-5	4,388	-0.11%
2019/07/01	0	0.00	8	28.67	28.70	-8	4,394	-0.18%
2019/06/28	4	28.15	0	0.00	28.20	4	4,378	0.09%
2019/06/27	12	29.56	5	29.60	29.60	7	4,354	0.16%
2019/06/26	10	29.25	3	29.20	29.15	7	4,299	0.16%
2019/06/25	10	29.30	1	29.40	29.20	9	4,347	0.21%
2019/06/24	6	29.48	3	29.48	29.60	3	4,366	0.07%
2019/06/21	0	0.00	4	29.78	29.10	-4	4,353	-0.09%
2019/06/20	1	29.00	10	29.20	29.05	-9	4,293	-0.21%
2019/06/19	3	29.02	4	28.63	29.00	-1	4,303	-0.02%
2019/06/18	3	28.27	2	28.25	28.20	1	4,275	0.02%
2019/06/17	8	28.50	13	28.35	28.15	-5	4,347	-0.12%
2019/06/14	3	28.27	0	0.00	28.10	3	4,378	0.07%
2019/06/13	7	28.37	9	28.17	28.10	-2	4,442	-0.05%
2019/06/12	1	28.10	4	28.40	28.30	-3	4,483	-0.07%
2019/06/11	1	27.80	3	28.10	27.75	-2	4,497	-0.04%
2019/06/10	3	27.85	10	27.90	28.45	-7	4,514	-0.16%
2019/06/06	7	27.29	9	27.26	27.40	-2	4,556	-0.04%
2019/06/05	3	27.48	25	27.27	27.25	-22	4,710	-0.47%
2019/06/03	4	27.50	0	0.00	27.30	4	4,862	0.08%
2019/05/31	12	27.80	10	27.83	27.65	2	4,867	0.04%
2019/05/30	2	27.55	3	27.45	27.55	-1	4,862	-0.02%
2019/05/29	3	27.67	2	27.35	27.45	1	4,943	0.02%
2019/05/28	8	27.11	1	27.20	27.50	7	4,979	0.14%
2019/05/27	9	26.91	14	26.93	27.20	-5	4,995	-0.10%
2019/05/24	5	27.47	7	27.25	27.15	-2	5,024	-0.04%
2019/05/23	2	27.18	1	27.30	27.25	1	5,121	0.02%
2019/05/22	5	28.25	10	28.23	28.00	-5	5,162	-0.10%
2019/05/21	13	28.27	0	0.00	28.10	13	5,224	0.25%
2019/05/20	6	28.62	0	0.00	28.50	6	5,229	0.11%
2019/05/17	3	29.27	3	29.37	28.90	0	5,189	0.00%
2019/05/16	20	30.38	10	30.83	30.00	10	5,060	0.20%
2019/05/15	6	30.15	16	30.65	29.90	-10	4,810	-0.21%
2019/05/14	5	28.12	5	28.15	28.10	0	4,473	0.00%
2019/05/13	0	0.00	5	28.16	28.25	-5	4,450	-0.11%
2019/05/10	5	28.54	6	28.47	28.30	-1	4,421	-0.02%
2019/05/09	13	28.40	7	28.17	27.80	6	4,360	0.14%
2019/05/06	0	0.00	2	28.25	28.10	-2	4,169	-0.05%
2019/05/03	4	29.31	3	29.13	28.80	1	4,102	0.02%
2019/05/02	0	0.00	7	29.07	29.30	-7	3,976	-0.18%
2019/04/30	0	0.00	2	28.20	28.10	-2	3,859	-0.05%
2019/04/29	4	27.48	11	27.07	27.75	-7	3,828	-0.18%
2019/04/26	11	28.42	10	28.10	27.80	1	3,794	0.03%
2019/04/25	1	27.85	8	28.64	28.80	-7	3,731	-0.19%
2019/04/24	3	27.80	1	28.10	27.85	2	3,646	0.05%
2019/04/23	1	27.85	0	0.00	28.00	1	3,624	0.03%
2019/04/22	0	0.00	2	27.98	28.20	-2	3,604	-0.06%
2019/04/19	4	27.90	0	0.00	27.50	4	3,585	0.11%
2019/04/18	2	28.50	0	0.00	27.50	2	3,549	0.06%
2019/04/17	14	28.78	11	28.73	28.90	3	3,469	0.09%
2019/04/16	2	28.00	23	28.00	28.00	-21	3,393	-0.62%
2019/04/15	7	28.58	11	28.79	28.60	-4	3,334	-0.12%
2019/04/12	16	27.73	3	28.05	27.85	13	3,140	0.41%
2019/04/11	1	27.25	0	0.00	27.20	1	2,968	0.03%
2019/04/10	3	27.42	0	0.00	26.90	3	2,865	0.10%
2019/04/09	0	0.00	5	27.58	27.85	-5	2,540	-0.20%
2019/04/08	1	24.90	11	25.10	25.35	-10	2,417	-0.41%
2019/04/03	1	24.55	1	24.55	24.60	0	2,376	0.00%
2019/04/02	1	24.40	0	0.00	24.40	1	2,377	0.04%
2019/04/01	12	24.53	5	24.55	24.45	7	2,362	0.30%
2019/03/28	23	24.79	2	24.50	24.40	21	2,345	0.90%
2019/03/27	0	0.00	2	24.88	25.05	-2	2,377	-0.08%
2019/03/25	2	24.35	1	24.25	24.50	1	2,339	0.04%
2019/03/22	2	24.43	0	0.00	24.30	2	2,315	0.09%
2019/03/21	4	24.61	0	0.00	24.50	4	2,282	0.18%
2019/03/20	3	24.92	0	0.00	24.75	3	2,258	0.13%
2019/03/18	0	0.00	2	25.20	25.35	-2	2,228	-0.09%
2019/03/14	1	24.55	4	24.53	24.55	-3	2,092	-0.14%
2019/03/13	0	0.00	11	24.95	24.55	-11	2,049	-0.54%
2019/03/12	4	24.95	13	24.73	24.75	-9	1,993	-0.45%
2019/03/11	1	24.60	31	24.44	24.80	-30	1,926	-1.56%
2019/03/08	30	23.86	9	23.90	23.65	21	1,798	1.17%
2019/03/07	1	23.05	11	23.25	22.80	-10	1,651	-0.61%
2019/03/06	2	23.40	2	23.70	23.25	0	1,625	0.00%
2019/03/05	1	23.25	0	0.00	23.45	1	1,601	0.06%
2019/03/04	10	23.45	1	23.15	23.45	9	1,581	0.57%
2019/02/27	1	22.50	1	23.00	23.00	0	1,487	0.00%
2019/02/26	0	0.00	1	22.70	22.65	-1	1,433	-0.07%
2019/02/25	0	0.00	7	22.71	22.65	-7	1,397	-0.50%
2019/02/22	23	22.46	2	23.00	22.25	21	1,339	1.57%
2019/02/21	3	22.90	2	22.75	23.00	1	1,214	0.08%
2019/02/20	3	22.40	2	22.65	22.85	1	1,123	0.09%
2019/02/19	4	22.26	1	22.15	22.25	3	1,027	0.29%
2019/02/18	0	0.00	3	21.47	21.50	-3	917	-0.33%
2019/02/15	3	21.20	0	0.00	20.95	3	872	0.34%
2019/02/13	1	21.05	1	21.50	21.05	0	843	0.00%
2019/02/12	1	20.50	0	0.00	20.50	1	782	0.13%
2019/02/11	0	0.00	3	20.50	20.45	-3	779	-0.38%
2019/01/21	0	0.00	5	20.31	20.35	-5	903	-0.55%
2019/01/18	0	0.00	3	20.38	20.30	-3	901	-0.33%
2019/01/17	0	0.00	5	20.20	20.10	-5	891	-0.56%
2019/01/10	4	20.25	0	0.00	20.10	4	861	0.46%
2019/01/08	1	20.60	0	0.00	20.20	1	846	0.12%
2019/01/07	0	0.00	2	20.35	20.40	-2	790	-0.25%
2019/01/03	2	19.75	1	19.75	19.75	1	782	0.13%
2019/01/02	0	0.00	1	19.90	19.75	-1	784	-0.13%
2018/12/24	0	0.00	2	20.15	20.15	-2	757	-0.26%
2018/12/22	0	0.00	1	20.20	20.20	-1	749	-0.13%
2018/12/21	3	20.08	4	20.03	20.15	-1	747	-0.13%
2018/12/20	10	20.62	1	20.50	20.20	9	728	1.24%
2018/12/19	0	0.00	2	20.15	20.30	-2	632	-0.32%
2018/12/17	5	19.81	0	0.00	19.85	5	609	0.82%
2018/12/14	1	20.00	0	0.00	19.85	1	608	0.16%
2018/12/12	12	20.58	0	0.00	20.20	12	588	2.04%
2018/12/11	0	0.00	1	20.50	20.60	-1	521	-0.19%
2018/12/03	0	0.00	2	20.20	20.50	-2	495	-0.40%
2018/11/30	0	0.00	3	19.95	19.95	-3	469	-0.64%
2018/11/29	0	0.00	1	20.05	19.90	-1	470	-0.21%
2018/11/28	10	19.80	2	20.05	20.00	8	468	1.71%
2018/11/27	1	19.65	0	0.00	19.90	1	469	0.21%
2018/11/23	2	19.80	0	0.00	19.60	2	470	0.42%
2018/11/22	0	0.00	4	20.00	19.75	-4	473	-0.84%
2018/11/19	0	0.00	4	20.03	20.05	-4	483	-0.83%
2018/11/16	1	19.65	0	0.00	19.70	1	483	0.21%
2018/11/08	0	0.00	3	20.25	20.00	-3	540	-0.56%
2018/11/07	2	20.05	2	20.15	20.20	0	540	0.00%
2018/11/05	9	20.12	1	20.05	20.25	8	561	1.42%
2018/11/02	0	0.00	6	19.60	20.35	-6	489	-1.23%
2018/11/01	3	18.65	3	18.75	18.85	0	474	0.00%
2018/10/31	11	18.87	8	18.94	18.65	3	508	0.59%
2018/10/16	0	0.00	1	18.80	18.65	-1	777	-0.13%
2018/10/15	0	0.00	1	18.45	18.50	-1	786	-0.13%
2018/10/12	0	0.00	1.2	18.38	18.60	-1.2	814	-0.15%
2018/10/05	6	19.80	0	0.00	19.40	6	828	0.72%
2018/10/04	1	19.80	0	0.00	19.80	1	830	0.12%
2018/10/02	1	19.85	3	19.88	19.90	-2	839	-0.24%
2018/09/19	1	20.20	1	20.30	20.20	0	908	0.00%
2018/09/18	1	19.90	0	0.00	19.95	1	913	0.11%
2018/09/11	0	0.00	1	19.80	19.70	-1	1,020	-0.10%
2018/09/06	2	20.20	0	0.00	20.20	2	1,044	0.19%
2018/09/04	1	20.75	0	0.00	20.75	1	1,163	0.09%
2018/08/30	1	21.10	0	0.00	21.05	1	1,351	0.07%
2018/08/29	0	0.00	1	21.10	21.20	-1	1,410	-0.07%
2018/08/27	1	21.00	0	0.00	21.05	1	1,452	0.07%
2018/08/21	1	21.40	2	21.40	21.40	-1	1,576	-0.06%
2018/08/20	1	22.60	0	0.00	22.45	1	1,580	0.06%
2018/08/17	6	22.58	0	0.00	22.45	6	1,595	0.38%
2018/08/14	5	22.56	0	0.00	22.75	5	1,665	0.30%
2018/08/10	0	0.00	1	23.25	23.20	-1	1,715	-0.06%
2018/08/08	0	0.00	6	23.85	23.65	-6	1,747	-0.34%
2018/08/07	2	24.05	0	0.00	23.75	2	1,754	0.11%
2018/08/06	2	24.60	3	24.92	23.65	-1	1,746	-0.06%
2018/08/03	1	23.55	0	0.00	23.75	1	1,631	0.06%
2018/07/31	1	23.70	0	0.00	23.85	1	1,767	0.06%
2018/07/27	10	24.00	0	0.00	24.15	10	1,758	0.57%
2018/07/25	1	23.25	2	23.28	23.10	-1	1,705	-0.06%
2018/07/23	2	23.00	0	0.00	22.85	2	1,710	0.12%
2018/07/20	0	0.00	6	23.30	23.10	-6	1,721	-0.35%
2018/07/19	0	0.00	1	23.80	23.50	-1	1,732	-0.06%
2018/07/09	1	22.80	1	22.80	22.60	0	1,743	0.00%
2018/07/06	8	22.45	8	22.70	22.80	0	1,780	0.00%
2018/07/05	2	22.30	2	22.40	21.95	0	1,771	0.00%
2018/07/03	2	22.75	2	22.95	22.60	0	1,786	0.00%
2018/06/28	1	22.60	1	22.85	22.80	0	1,820	0.00%
2018/06/26	4	23.15	3	23.08	23.00	1	1,898	0.05%
2018/06/25	5	24.25	0	0.00	23.95	5	1,910	0.26%
2018/06/20	6	22.85	0	0.00	23.35	6	2,007	0.30%
2018/06/15	3	23.88	2	24.10	23.80	1	2,074	0.05%
2018/06/14	1	23.80	0	0.00	23.70	1	2,183	0.05%
2018/06/13	1	25.00	1	24.60	24.25	0	2,323	0.00%
2018/06/11	1	24.05	0	0.00	24.00	1	2,296	0.04%
2018/06/08	0	0.00	3	24.75	24.35	-3	2,511	-0.12%
2018/06/07	2	25.13	1	24.85	25.00	1	2,600	0.04%
2018/06/04	0	0.00	5	22.95	23.05	-5	2,677	-0.19%
2018/05/31	0	0.00	4	22.70	23.00	-4	2,972	-0.13%
2018/05/29	4	22.58	7	22.59	22.40	-3	3,224	-0.09%
2018/05/28	3	22.30	5	22.35	22.15	-2	3,233	-0.06%
2018/05/25	6	22.60	1	22.90	22.60	5	3,252	0.15%
2018/05/22	8	22.53	0	0.00	22.25	8	3,194	0.25%
2018/05/21	4	21.80	6	22.10	22.30	-2	3,145	-0.06%
2018/05/18	4	22.40	1	22.25	22.00	3	3,113	0.10%
2018/05/16	0.2	21.75	3	21.82	21.75	-2.8	3,060	-0.09%
2018/05/11	0	0.00	3	21.45	21.50	-3	3,013	-0.10%
2018/05/10	0	0.00	2	21.55	21.65	-2	2,991	-0.07%
2018/05/08	4	20.98	0	0.00	20.85	4	2,854	0.14%
2018/05/03	8	20.60	0	0.00	20.50	8	2,819	0.28%
2018/04/30	1	19.70	0	0.00	19.70	1	2,775	0.04%
2018/04/26	8	19.55	0	0.00	19.25	8	2,774	0.29%
2018/04/13	2	20.80	0	0.00	20.85	2	2,725	0.07%
2018/04/03	2	20.80	0	0.00	20.90	2	2,755	0.07%
2018/04/02	1	21.20	0	0.00	21.10	1	2,767	0.04%
2018/03/31	0	0.00	24	21.20	21.30	-24	2,763	-0.87%
2018/03/30	2	21.60	2	21.70	21.65	0	2,745	0.00%
2018/03/29	3	21.25	0	0.00	21.10	3	2,676	0.11%
2018/03/27	2	22.55	10	21.71	21.60	-8	2,630	-0.30%
2018/03/26	0	0.00	1	21.50	21.65	-1	2,543	-0.04%
2018/03/23	1	21.60	22	21.09	21.15	-21	2,521	-0.83%
2018/03/22	7	22.21	2	22.10	22.20	5	2,465	0.20%
2018/03/21	4	23.05	4	23.50	23.05	0	2,406	0.00%
2018/03/20	20	23.78	4	23.33	23.20	16	2,362	0.68%
2018/03/19	6	23.28	3	23.73	24.40	3	2,252	0.13%
2018/03/16	24	22.84	33	22.28	22.25	-9	2,095	-0.43%
2018/03/15	0	0.00	1	23.15	23.15	-1	2,038	-0.05%
2018/03/14	35	23.71	4	23.50	23.40	31	2,001	1.55%
2018/03/13	14	22.72	9	22.33	23.40	5	1,760	0.28%
2018/03/12	5	21.87	0	0.00	21.55	5	1,649	0.30%
2018/03/09	9	22.03	3	22.75	22.00	6	1,611	0.37%
2018/03/08	1	21.65	0	0.00	22.35	1	1,529	0.07%
2018/03/07	6	21.14	0	0.00	20.80	6	1,375	0.44%
2018/03/06	4	22.25	9	22.09	21.50	-5	1,295	-0.39%
2018/03/05	0	0.00	3	21.20	22.00	-3	1,010	-0.30%
2018/03/02	4	20.50	0	0.00	20.30	4	763	0.52%
2018/03/01	0	0.00	4	20.00	20.30	-4	714	-0.56%
2018/02/21	2	19.20	1	19.30	19.30	1	697	0.14%
2018/02/12	8	19.09	0	0.00	19.00	8	706	1.13%
2018/02/07	0	0.00	2	18.65	18.55	-2	685	-0.29%
2018/02/06	1	18.00	0	0.00	18.20	1	684	0.15%
2018/01/02	3	20.23	0	0.00	19.90	3	1,277	0.23%