LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)
可現股當沖
  • 股價
    114.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.88%
  • 成交量
    10,603
  • 產業
    上市 電子零組件類股
  • 1030人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晶技 (3042)籌碼相關-元大-大天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.001.1113.59113.50-1.13,365-0.03%
2024/03/266112.585113.20112.5013,3330.03%
2024/03/252.4114.441114.50115.001.43,2770.04%
2024/03/221117.983117.67117.00-23,235-0.06%
2024/03/211121.508123.00121.50-73,152-0.22%
2024/03/202122.002122.00120.5003,0200.00%
2024/03/192118.754.1119.26120.00-2.12,829-0.07%
2024/03/183113.503113.50114.5002,6340.00%
2024/03/153115.172114.25114.5012,5850.04%
2024/03/144117.253.1117.00117.000.92,5190.04%
2024/03/131.1114.0135114.31117.00-33.92,330-1.45%
2024/03/1200.005.1107.31108.00-5.11,972-0.26%
2024/03/112104.757105.43105.50-51,893-0.26%
2024/03/083104.0000.00103.0031,8830.16%
2024/03/077104.644104.75105.0031,8720.16%
2024/03/0610107.259.3107.81106.500.71,8360.04%
2024/03/058104.813104.67105.0051,7290.29%
2024/03/041.3100.8515104.60106.00-13.71,599-0.86%
2024/03/01399.57199.9098.9021,4400.14%
2024/02/29999.711100.0099.8081,4530.55%
2024/02/262100.0000.00100.0021,4500.14%
2024/02/236100.926100.08100.0001,4480.00%
2024/02/223100.003100.13100.0001,4300.00%
2024/02/21298.85499.2598.80-21,401-0.14%
2024/02/1600.00197.5097.50-11,407-0.07%
2024/02/0100.000.195.8095.30-0.11,519-0.01%
2024/01/30196.1000.0095.5011,5350.07%
2024/01/2500.001096.2096.30-101,543-0.65%
2024/01/19194.9000.0095.0011,5520.06%
2024/01/18294.00293.8094.2001,5640.00%
2024/01/170.294.13594.0094.00-4.91,565-0.31%
2024/01/1500.000.496.5096.00-0.41,558-0.02%
2024/01/111.194.3200.0094.901.11,5630.07%
2024/01/10195.0000.0094.9011,5970.06%
2024/01/090.195.7000.0095.500.11,6230.01%
2024/01/0800.00195.5095.70-11,671-0.06%
2024/01/05296.7000.0096.7021,7090.12%
2023/12/29298.7000.0098.6021,7680.11%
2023/12/28198.40298.8098.80-11,784-0.06%
2023/12/27198.50298.9098.60-11,796-0.06%
2023/12/213098.463099.2097.0001,9800.00%
2023/12/20298.1000.0098.0021,9810.10%
2023/12/193.198.12297.4597.701.11,9980.06%
2023/12/181101.5000.00100.0012,0040.05%
2023/12/141100.5000.00101.5012,1970.05%
2023/12/13199.9000.00100.0012,2680.04%
2023/12/080.4100.501102.00100.00-0.72,413-0.03%
2023/12/0700.002102.75101.50-22,441-0.08%
2023/12/065103.905103.70104.0002,4750.00%
2023/12/051103.001102.50103.0002,5210.00%
2023/12/0400.002.1103.01103.00-2.12,619-0.08%
2023/12/013100.831101.50101.5022,9010.07%
2023/11/303102.502103.00103.0012,9810.03%
2023/11/294102.507102.64102.50-32,978-0.10%
2023/11/281101.5000.00102.0013,0120.03%
2023/11/2700.003101.50100.50-33,028-0.10%
2023/11/241100.00299.65100.50-13,037-0.03%
2023/11/2200.00199.90100.00-13,047-0.03%
2023/11/2100.001100.00100.00-13,079-0.03%
2023/11/17199.7000.0099.7013,1770.03%
2023/11/1600.00199.5099.20-13,292-0.03%
2023/11/1400.00199.5099.70-13,463-0.03%
2023/11/100.296.5000.0096.100.23,6020.01%
2023/11/08197.7000.0097.7013,5800.03%
2023/11/0700.00298.4098.40-23,571-0.06%
2023/11/03297.550.198.0097.801.93,6040.05%
2023/11/01195.9000.0096.0013,6840.03%
2023/10/260.297.0000.0096.700.23,7180.01%
2023/10/2300.00198.1097.80-13,759-0.03%
2023/10/1900.002597.4597.90-253,801-0.66%
2023/10/1300.002.499.15100.00-2.43,733-0.06%
2023/10/06196.5000.0096.6013,6890.03%
2023/10/0300.00198.3098.00-13,698-0.03%
2023/10/02197.4000.0098.0013,7110.03%
2023/09/28296.150.596.2096.801.53,6690.04%
2023/09/2600.003.199.3098.30-3.13,668-0.08%
2023/09/22299.00199.6099.6013,7110.03%
2023/09/211.299.280.199.1099.101.13,7000.03%
2023/09/208100.181100.5099.1073,6840.19%
2023/09/193.5105.144104.00103.50-0.53,634-0.01%
2023/09/182.1101.8210103.25103.00-83,582-0.22%
2023/09/152101.251101.00102.5013,5200.03%
2023/09/141100.001100.50101.5003,5030.00%
2023/09/132.299.290.399.1099.201.93,4630.05%
2023/09/12199.000100.50101.0013,4150.03%
2023/09/110.3102.005.1101.50101.00-4.83,342-0.14%
2023/09/081.8100.7200.00101.001.83,2920.05%
2023/09/0711101.645.1102.49103.005.93,2260.18%
2023/09/060.3100.0014.1100.78103.00-13.83,130-0.44%
2023/09/05596.487.497.0497.90-2.42,825-0.08%
2023/09/04294.60495.1595.60-22,749-0.07%
2023/09/017.195.453.394.3994.403.82,7330.14%
2023/08/31194.80195.0094.7002,6860.00%
2023/08/3000.00294.1594.50-22,684-0.07%
2023/08/2900.00192.7093.90-12,672-0.04%
2023/08/2800.00192.1092.50-12,654-0.04%
2023/08/25293.0000.0092.9022,6600.08%
2023/08/240.194.30794.5695.00-72,629-0.26%
2023/08/231.193.4600.0093.101.12,5700.04%
2023/08/22593.725.295.2793.50-0.22,549-0.01%
2023/08/212.392.0000.0092.002.32,4350.10%
2023/08/181.495.385.495.6994.40-42,340-0.17%
2023/08/17195.317.594.8695.70-6.52,208-0.29%
2023/08/10289.9000.0090.3021,9560.10%
2023/08/092.691.6900.0090.802.61,9400.13%
2023/08/0800.00193.0093.00-11,902-0.05%
2023/08/072.192.04193.7091.701.11,8650.06%
2023/08/0400.00190.3091.00-11,833-0.05%
2023/08/02190.0000.0089.6011,8270.05%
2023/08/0100.00190.3090.00-11,820-0.05%
2023/07/31389.23188.3088.4021,8000.11%
2023/07/2800.00389.9390.10-31,781-0.17%
2023/07/27388.90189.0089.0021,7560.11%
2023/07/26389.57989.3690.00-61,729-0.35%
2023/07/25289.7500.0090.6021,7010.12%
2023/07/24189.20189.9089.7001,6680.00%
2023/07/2100.00190.3090.60-11,649-0.06%
2023/07/190.489.5000.0088.500.41,6370.02%
2023/07/18191.0000.0090.5011,6230.06%
2023/07/13292.75193.6092.0011,6020.06%
2023/07/1200.00190.8092.00-11,561-0.06%
2023/07/11188.00188.7088.4001,5160.00%
2023/07/1000.00287.4087.30-21,519-0.13%
2023/07/070.188.8000.0088.600.11,5050.01%
2023/07/05389.13290.1090.1011,4560.07%
2023/07/044.189.1900.0088.904.11,4380.29%
2023/07/03196.207.595.3596.20-6.51,336-0.49%
2023/06/30193.7000.0093.8011,2650.08%
2023/06/29193.3000.0093.6011,2620.08%
2023/06/28193.7000.0093.1011,2480.08%
2023/06/273.694.8400.0094.503.61,2260.29%
2023/06/26297.65597.5697.70-31,195-0.25%
2023/06/21194.9000.0096.3011,1370.09%
2023/06/2000.00195.0095.60-11,107-0.09%
2023/06/16291.9500.0094.3021,1050.18%
2023/06/151.192.5600.0092.201.11,0870.10%
2023/06/1400.00693.0092.70-61,087-0.55%
2023/06/120.192.6000.0093.200.11,0990.01%
2023/06/092.392.541092.8192.50-7.71,088-0.70%
2023/06/081093.761194.0093.30-11,087-0.09%
2023/06/07393.10193.0093.3021,0810.18%
2023/06/061.692.06292.1592.40-0.41,081-0.04%
2023/06/05192.60292.4092.60-11,095-0.09%
2023/06/01090.0000.0090.7001,1160.00%
2023/05/311.490.13190.3090.300.41,1200.04%
2023/05/26188.5000.0088.6011,0980.09%
2023/05/2500.00287.9088.00-21,081-0.18%
2023/05/18186.900.586.5087.000.61,0900.05%
2023/05/100.585.6800.0085.100.51,1650.04%
2023/05/08186.9000.0087.0011,1780.08%
2023/05/04185.3000.0085.7011,2500.08%
2023/04/2600.00583.2484.70-51,328-0.38%
2023/04/25185.6000.0083.9011,3290.08%
2023/04/20186.2000.0086.0011,3420.07%
2023/04/19187.3000.0087.2011,3390.07%
2023/04/1800.00288.0088.10-21,329-0.15%
2023/04/14187.9000.0087.7011,3230.08%
2023/04/13187.70288.3587.80-11,322-0.08%
2023/04/111089.28388.7089.0071,3170.53%
2023/04/0700.00488.8088.90-41,322-0.30%
2023/03/3000.00189.3088.90-11,299-0.08%
2023/03/24188.3000.0088.2011,3140.08%
2023/03/2100.00188.3088.50-11,265-0.08%
2023/03/1600.00186.0085.80-11,240-0.08%
2023/03/14186.0000.0086.0011,2430.08%
2023/03/09188.1000.0087.9011,2470.08%
2023/03/08187.5000.0088.1011,2410.08%
2023/03/07289.20489.6088.70-21,203-0.17%
2023/03/06288.90189.3089.4011,1480.09%
2023/03/0300.00188.8088.30-11,132-0.09%
2023/03/02188.00887.9588.30-71,126-0.62%
2023/03/0100.002.287.2887.10-2.21,113-0.19%
2023/02/21187.2000.0087.2011,1100.09%
2023/02/20286.30186.7086.2011,1210.09%
2023/02/1700.001186.3186.50-111,119-0.98%
2023/02/16186.5000.0086.6011,1280.09%
2023/02/15284.9000.0085.2021,1350.18%
2023/02/141885.7900.0085.20181,1341.59%
2023/02/10186.7000.0086.5011,1300.09%
2023/02/030.189.9000.0090.000.11,1070.01%
2023/02/02188.90390.0090.50-21,083-0.18%
2023/01/1200.00186.1084.60-11,061-0.09%
2023/01/1000.001.585.2085.40-1.51,095-0.14%
2023/01/0900.00282.6083.30-21,084-0.18%
2023/01/0500.00182.0081.80-11,248-0.08%
2023/01/04182.0000.0081.5011,2600.08%
2023/01/0300.00282.3082.20-21,279-0.16%
2022/12/30181.7000.0082.7011,3060.08%
2022/12/2800.00282.0081.30-21,314-0.15%
2022/12/23181.7000.0083.0011,3530.07%
2022/12/21183.3000.0081.8011,4020.07%
2022/12/20283.65284.6083.0001,4060.00%
2022/12/19185.8000.0085.5011,4290.07%
2022/12/1600.00285.7086.20-21,418-0.14%
2022/12/1200.00285.0085.20-21,395-0.14%
2022/12/0900.00284.4584.30-21,402-0.14%
2022/12/0800.00184.0084.40-11,401-0.07%
2022/12/061.583.87184.4083.000.51,4010.04%
2022/12/0500.00186.2985.80-11,387-0.08%
2022/12/01185.501.585.2085.40-0.51,375-0.04%
2022/11/3000.00283.4083.50-21,371-0.15%
2022/11/2900.00282.2082.10-21,367-0.15%
2022/11/2400.00381.3082.50-31,380-0.22%
2022/11/232.181.5000.0081.202.11,3720.15%
2022/11/21281.6000.0081.6021,3980.14%
2022/11/18382.10283.6082.0011,3980.07%
2022/11/17282.401083.5083.10-81,399-0.57%
2022/11/161282.9200.0082.90121,4060.85%
2022/11/15281.5000.0082.1021,4000.14%
2022/11/1400.00181.1081.60-11,413-0.07%
2022/11/08180.5000.0079.4011,4800.07%
2022/11/02277.85177.5077.5011,5260.07%
2022/10/3100.001076.4076.30-101,519-0.66%
2022/10/25176.0000.0075.1011,5370.07%
2022/10/193076.203175.8675.70-11,580-0.06%
2022/10/14374.071374.0273.50-101,571-0.64%
2022/10/13773.64276.9071.7051,5460.32%
2022/10/121070.6000.0072.40101,4300.70%
2022/10/070.573.0000.0072.000.51,5170.03%
2022/10/0500.001375.6375.00-131,612-0.81%
2022/10/04473.730.573.9073.903.51,6200.22%
2022/09/30571.0000.0071.9051,6610.30%
2022/09/2900.00171.6072.30-11,693-0.06%
2022/09/281073.20674.1873.0041,6890.24%
2022/09/271076.1000.0076.00101,6940.59%
2022/09/2300.00582.0081.30-51,734-0.29%
2022/09/16185.0000.0085.1011,8300.05%
2022/09/1500.00185.0085.10-11,842-0.05%
2022/09/14183.6000.0084.4011,8630.05%
2022/09/13184.8000.0085.1011,8870.05%
2022/09/12284.50384.6384.00-11,920-0.05%
2022/09/0800.00184.0084.00-11,951-0.05%
2022/09/07181.7000.0082.0011,9900.05%
2022/09/0600.00782.7482.30-72,014-0.35%
2022/09/02185.7000.0085.5012,0650.05%
2022/08/31186.8000.0086.9012,2260.04%
2022/08/292.586.0400.0085.802.52,3070.11%
2022/08/26387.97288.4088.4012,2980.04%
2022/08/2500.00287.0086.80-22,303-0.09%
2022/08/243.186.2500.0086.103.12,3320.13%
2022/08/1900.00589.5689.40-52,361-0.21%
2022/08/18188.9000.0089.4012,3430.04%
2022/08/15190.20289.9089.80-12,283-0.04%
2022/08/12289.70289.6590.0002,2810.00%
2022/08/1100.00289.3088.50-22,257-0.09%
2022/08/09187.201187.6488.00-102,261-0.44%
2022/08/08185.601186.7186.90-102,267-0.44%
2022/08/05186.90486.6086.70-32,279-0.13%
2022/08/04385.2700.0086.0032,3030.13%
2022/08/0300.00386.7786.10-32,295-0.13%
2022/08/02186.3000.0086.7012,3040.04%
2022/08/01787.701287.6587.60-52,295-0.22%
2022/07/2900.001187.1187.40-112,288-0.48%
2022/07/280.184.9000.0085.000.12,2660.00%
2022/07/271282.103281.8484.30-202,261-0.88%
2022/07/26185.5000.0083.7012,2010.05%
2022/07/22386.90386.9786.1002,1880.00%
2022/07/21686.701187.1087.00-52,206-0.23%
2022/07/2000.00387.4786.80-32,227-0.13%
2022/07/191686.95186.9086.90152,2550.67%
2022/07/18587.24288.1087.5032,2760.13%
2022/07/15685.30785.9186.00-12,269-0.04%
2022/07/142390.641390.8590.90102,2440.45%
2022/07/13489.859.590.5490.80-5.52,190-0.25%
2022/07/128.587.32186.9086.907.52,1690.35%
2022/07/112.189.06689.6389.60-3.92,172-0.18%
2022/07/08286.35287.8588.4002,1580.00%
2022/07/07582.6000.0084.0052,1200.24%
2022/07/06984.08184.7083.7082,0830.38%
2022/07/043285.34184.7084.60312,0901.48%
2022/06/29193.5000.0093.2012,0330.05%
2022/06/28195.10195.0095.2002,0260.00%
2022/06/2700.00198.1098.30-12,017-0.05%
2022/06/24197.3000.0097.1012,0280.05%
2022/06/2300.00196.7096.80-12,061-0.05%
2022/06/2200.00198.5097.30-12,081-0.05%
2022/06/2100.00198.8099.10-12,132-0.05%
2022/06/20198.8012.197.8597.00-11.12,135-0.52%
2022/06/17198.9000.0099.0012,1380.05%
2022/06/1600.0050.2101.0099.10-50.22,221-2.26%
2022/06/154101.131100.50100.5032,2330.13%
2022/06/143100.1721100.02100.50-182,279-0.79%
2022/06/131101.0000.00101.0012,2960.04%
2022/06/1052103.464102.75103.00482,2752.11%
2022/06/0900.0023100.33102.50-232,215-1.04%
2022/06/081100.503100.67100.50-22,140-0.09%
2022/06/061098.4400.0098.70102,1160.47%
2022/06/0100.00298.1598.10-22,209-0.09%
2022/05/3000.002496.0096.80-242,220-1.08%
2022/05/270.193.201094.0093.90-9.92,210-0.45%
2022/05/24793.532594.0492.10-182,373-0.76%
2022/05/231693.19193.8093.10152,3470.64%
2022/05/20193.30293.3093.10-12,374-0.04%
2022/05/19492.0300.0092.7042,3760.17%
2022/05/180.192.7000.0093.500.12,3760.00%
2022/05/17091.40291.4591.60-22,378-0.08%
2022/05/16490.15589.9889.60-12,388-0.04%
2022/05/121086.40288.1586.0082,4030.33%
2022/05/1000.00288.3090.30-22,433-0.08%
2022/05/0500.00193.5093.60-12,535-0.04%
2022/05/04192.10192.6092.5002,6630.00%
2022/05/03190.9000.0090.8012,7310.04%
2022/04/2900.00191.3091.00-12,871-0.03%
2022/04/28290.8000.0090.1022,9240.07%
2022/04/271288.241088.6290.9022,9960.07%
2022/04/261391.2200.0090.90133,0190.43%
2022/04/25693.3000.0092.3063,0370.20%
2022/04/2100.00198.8098.20-13,060-0.03%
2022/04/18195.003095.0094.60-293,058-0.95%
2022/04/152296.172097.0095.8023,0830.06%
2022/04/141097.5000.0097.20103,1850.31%
2022/04/1300.00196.9097.40-13,256-0.03%
2022/04/12796.0600.0095.5073,3290.21%
2022/04/112098.52196.9096.70193,4030.56%
2022/04/080.199.402098.4099.40-19.93,430-0.58%
2022/04/07298.9500.0097.9023,4930.06%
2022/04/060.1101.001101.50101.50-13,693-0.03%
2022/04/0111.1101.4600.00102.0011.13,7500.29%
2022/03/3100.002102.00102.50-23,780-0.05%
2022/03/301103.0000.00103.0013,8480.03%
2022/03/2900.001101.50101.50-14,044-0.02%
2022/03/281100.0000.00102.5014,4430.02%
2022/03/251.1102.003102.00102.00-1.94,745-0.04%
2022/03/246103.751103.00103.0054,7380.11%
2022/03/231102.003102.50103.00-24,709-0.04%
2022/03/2221102.003102.33102.50184,7630.38%
2022/03/218103.1942103.04103.00-344,773-0.71%
2022/03/181101.0000.00100.5014,7530.02%
2022/03/1743100.213100.17100.00404,7540.84%
2022/03/16297.55298.0598.3004,7180.00%
2022/03/15196.50595.9896.50-44,742-0.08%
2022/03/1400.00898.4097.20-84,811-0.17%
2022/03/11098.70198.7098.30-14,912-0.02%
2022/03/1000.00198.7098.70-15,020-0.02%
2022/03/091297.10198.1096.90115,0440.22%
2022/03/08194.90796.2996.70-65,101-0.12%
2022/03/07494.73894.9395.80-45,099-0.08%
2022/03/04198.3000.0097.3015,1160.02%
2022/03/03198.60198.6098.8005,1920.00%
2022/03/02298.20398.2098.30-15,214-0.02%
2022/03/01397.532899.2898.80-255,293-0.47%
2022/02/2500.00196.2096.40-15,263-0.02%
2022/02/24693.45593.0093.1015,3340.02%
2022/02/2300.00495.1095.40-45,393-0.07%
2022/02/22295.35195.5095.2015,5810.02%
2022/02/2100.00296.1596.60-25,764-0.03%
2022/02/18296.2000.0096.5026,1500.03%
2022/02/17296.40197.1095.7016,3420.02%
2022/02/16196.00196.7096.9006,6260.00%
2022/02/1500.00195.5094.60-16,651-0.02%
2022/02/1100.001596.7096.50-156,763-0.22%
2022/02/10197.2000.0096.2016,8110.01%
2022/02/08195.001394.9595.20-126,935-0.17%
2022/02/07193.0000.0094.7016,9570.01%
2022/01/2618.192.58292.7092.6016.16,9850.23%
2022/01/250.195.801096.1095.40-9.97,096-0.14%
2022/01/242796.72797.2796.10207,1560.28%
2022/01/21299.701499.3999.40-127,050-0.17%
2022/01/2012100.371100.50100.50117,0240.16%
2022/01/194101.1300.00100.5046,9740.06%
2022/01/189102.941103.50102.5086,9450.12%
2022/01/1712101.9600.00102.00126,9120.17%
2022/01/141101.001102.50102.5006,9030.00%
2022/01/133101.672102.25102.0016,9150.01%
2022/01/125101.604101.50101.5016,9220.01%
2022/01/112102.5000.00101.5026,9670.03%
2022/01/103102.003103.00103.0006,9490.00%
2022/01/0712102.5421102.29102.50-96,945-0.13%
2022/01/065104.803105.50105.5026,8610.03%
2022/01/0515106.503106.50106.00126,8440.18%
2022/01/0400.0012107.38107.50-126,801-0.18%
2022/01/033105.505106.60106.00-26,758-0.03%
2021/12/308105.817106.50105.5016,7560.01%
2021/12/2924109.6319108.76107.0056,7540.07%
2021/12/283105.503105.33105.5006,6430.00%
2021/12/273106.8314107.11106.50-116,718-0.16%
2021/12/248107.3811107.32106.50-36,807-0.04%
2021/12/2314.1109.571110.50108.5013.16,8000.19%
2021/12/2216110.3494.4110.56111.00-78.46,660-1.18%
2021/12/2181106.628107.19107.50736,4391.13%
2021/12/201103.0000.00102.5016,1390.02%
2021/12/1700.001102.50102.00-16,155-0.02%
2021/12/161103.5011103.14103.50-106,190-0.16%
2021/12/153100.2700.00101.0036,1970.05%
2021/12/14599.20299.2099.2036,1740.05%
2021/12/131100.0000.00100.0016,1510.02%
2021/12/101100.501101.00101.0006,2630.00%
2021/12/095101.8000.00100.5056,3660.08%
2021/12/082102.001102.00102.0016,3360.02%
2021/12/074100.633101.17101.0016,2870.02%
2021/12/0613102.381102.00102.00126,2090.19%
2021/12/032104.7510104.50105.50-86,141-0.13%
2021/12/021104.001106.00103.5006,1530.00%
2021/12/018105.062105.50105.5066,1410.10%
2021/11/303105.5000.00105.5036,1090.05%
2021/11/297102.213104.67104.0046,1090.07%
2021/11/2600.008106.00104.50-86,056-0.13%
2021/11/257106.5000.00107.0076,0250.12%
2021/11/240108.5026.2107.00108.50-26.25,942-0.44%
2021/11/232107.7516109.25107.50-145,932-0.24%
2021/11/223112.677113.14112.50-45,856-0.07%
2021/11/1911111.4544111.50111.50-335,834-0.57%
2021/11/182113.256112.67113.00-45,740-0.07%
2021/11/1710113.7015113.03115.00-55,633-0.09%
2021/11/1611109.2300.00110.00115,3090.21%
2021/11/155108.9015107.53110.50-105,192-0.19%
2021/11/124102.5000.00102.0044,9910.08%
2021/11/1129102.954103.63101.50255,0160.50%
2021/11/092.598.921399.02100.50-10.55,037-0.21%
2021/11/08898.531099.2297.90-25,061-0.04%
2021/11/051898.12298.0598.20165,0920.31%
2021/11/044100.881102.50100.0035,0180.06%
2021/11/035101.4017101.94101.00-125,050-0.24%
2021/11/0223106.201108.00101.50225,0220.44%
2021/11/019105.946104.42107.0034,8140.06%
2021/10/291102.503102.67102.50-24,762-0.04%
2021/10/283103.6710103.00103.00-74,883-0.14%
2021/10/265101.9000.00101.5055,0000.10%
2021/10/253102.834103.00103.50-15,079-0.02%
2021/10/222100.253102.00102.00-15,257-0.02%
2021/10/212103.007101.57101.00-55,430-0.09%
2021/10/2011100.951101.50101.00105,4780.18%
2021/10/1900.001101.50101.00-15,548-0.02%
2021/10/181.198.50698.2398.00-4.95,636-0.09%
2021/10/15797.77598.3697.7025,8200.03%
2021/10/14696.48198.2096.0056,0500.08%
2021/10/13897.942599.1496.40-176,354-0.27%
2021/10/121298.14798.2498.0056,9830.07%
2021/10/088100.812100.25100.0067,1370.08%
2021/10/072100.505100.26100.50-37,265-0.04%
2021/10/061298.8900.0097.60127,6200.16%
2021/10/05399.23197.9099.7027,8240.03%
2021/10/042898.204295.9495.70-147,768-0.18%
2021/10/0111100.9313100.5599.30-27,774-0.03%
2021/09/303105.331105.00105.0027,7830.03%
2021/09/292106.005106.10106.00-37,900-0.04%
2021/09/2827110.918109.81108.50198,1060.23%
2021/09/271107.0000.00107.5018,1080.01%
2021/09/242107.001106.50106.5018,1990.01%
2021/09/2300.002103.00105.50-28,290-0.02%
2021/09/223100.6700.00100.5038,4970.04%
2021/09/174104.132103.50104.5028,6090.02%
2021/09/161102.5000.00104.0019,0350.01%
2021/09/1525103.3412102.08102.50139,5650.14%
2021/09/142109.752.4110.38110.00-0.49,9450.00%
2021/09/133105.172105.00105.00110,0250.01%
2021/09/102106.7500.00107.00210,2760.02%
2021/09/091108.0000.00108.00110,5600.01%
2021/09/082106.253106.67106.00-111,178-0.01%
2021/09/0713.4107.885107.00107.008.411,4650.07%
2021/09/0610112.4512112.00111.00-212,085-0.02%
2021/09/034115.3800.00115.50412,1140.03%
2021/09/022117.503116.83115.50-112,322-0.01%
2021/09/011117.002115.50117.00-112,352-0.01%
2021/08/311113.002113.50114.00-112,393-0.01%
2021/08/2712114.001114.00114.001112,5600.09%
2021/08/266115.334115.75116.00212,6460.02%
2021/08/251113.504114.38115.50-312,808-0.02%
2021/08/2414112.644.1113.69112.009.912,9930.08%
2021/08/231109.508111.13114.00-713,333-0.05%
2021/08/2019107.661108.00106.501813,4240.13%
2021/08/192112.5000.00111.50213,5620.01%
2021/08/1810110.057113.14116.00313,7510.02%
2021/08/1717114.9725115.14112.00-813,868-0.06%
2021/08/1639114.0123114.65114.501613,8730.12%
2021/08/136121.502120.50118.00413,8920.03%
2021/08/1200.005121.00123.00-513,908-0.04%
2021/08/1125119.7616120.59119.00913,9580.06%
2021/08/103120.3378119.81122.00-7514,020-0.53%
2021/08/098120.635123.20122.00314,0810.02%
2021/08/064122.0000.00121.50414,1590.03%
2021/08/0515124.372124.00124.001314,2640.09%
2021/08/041126.001127.00125.50014,5330.00%
2021/08/0362125.483.3126.24126.5058.714,6980.40%
2021/08/026121.7514123.29123.00-814,781-0.05%
2021/07/3011121.5011122.50120.00014,8750.00%
2021/07/2910119.501120.50121.50914,9210.06%
2021/07/2821116.174118.25118.001715,0800.11%
2021/07/2726123.123123.16122.002315,1440.15%
2021/07/2611127.0014130.18128.00-315,160-0.02%
2021/07/2311128.5021129.86128.00-1015,236-0.07%
2021/07/2211129.004130.75129.00715,5280.05%
2021/07/2114.3126.988129.75126.506.315,5020.04%
2021/07/2022131.302129.50129.002015,4270.13%
2021/07/199139.1111138.32137.00-215,285-0.01%
2021/07/1636138.9431.2139.04138.504.815,1150.03%
2021/07/1513129.8819131.92134.00-614,640-0.04%
2021/07/145130.8012130.12131.00-714,768-0.05%
2021/07/1317130.4116130.63128.00114,8360.01%
2021/07/1210127.4519127.68129.50-914,661-0.06%
2021/07/099124.333124.67124.00614,6780.04%
2021/07/089126.563127.50125.50615,4150.04%
2021/07/072124.507.1127.79125.50-5.116,004-0.03%
2021/07/0613126.358125.63126.00515,9890.03%
2021/07/0528129.667.5130.40131.0020.515,9220.13%
2021/07/023122.3317127.03129.00-1415,715-0.09%
2021/07/0110124.052.1124.21122.00815,6830.05%
2021/06/3015126.7018126.64126.00-315,637-0.02%
2021/06/2918127.2815128.27125.00315,5760.02%
2021/06/2812131.338133.19131.50415,4230.03%
2021/06/2518132.7537.4135.02132.00-19.415,338-0.13%
2021/06/2437127.4242130.70132.00-515,053-0.03%
2021/06/2311126.5536.5125.49126.50-25.514,737-0.17%
2021/06/227.4119.266120.33119.001.414,2660.01%
2021/06/2119120.005120.30119.001414,1630.10%
2021/06/184122.137122.93121.00-313,911-0.02%
2021/06/17113.1122.49205.1118.89119.00-9213,634-0.67% 大買/大賣/
2021/06/16109115.37100114.95114.00913,0510.07% 大買/
2021/06/159115.3376115.91116.00-6712,759-0.53%
2021/06/116107.831107.50107.00512,1910.04%
2021/06/1030107.375108.70109.002512,1770.21%
2021/06/0911104.185106.00104.50612,0880.05%
2021/06/086106.830107.50106.00612,1520.05%
2021/06/0712103.9630104.90107.50-1812,238-0.15%
2021/06/046105.921106.00105.50512,2010.04%
2021/06/033107.0011107.09107.50-812,258-0.07%
2021/06/0281106.798107.44105.507312,2540.60%
2021/06/0113111.5413110.77111.00012,1960.00%
2021/05/3113107.1953108.64110.50-4012,099-0.33%
2021/05/2812103.3814102.86103.00-211,802-0.02%
2021/05/2711102.006103.08104.00511,7480.04%
2021/05/269102.832104.00105.00711,6830.06%
2021/05/251.195.418.297.5399.30-7.111,596-0.06%
2021/05/24391.07893.3094.10-511,609-0.04%
2021/05/211092.4100.0092.301011,7200.09%
2021/05/201092.25793.0192.20311,8860.03%
2021/05/191593.44493.1892.201112,2070.09%
2021/05/182394.22594.3494.901812,4180.14%
2021/05/171786.824386.0788.30-2612,800-0.20%
2021/05/145393.461493.8893.303913,0720.30%
2021/05/13592.32193.0092.40413,0250.03%
2021/05/1265.390.313790.9191.4028.312,9880.22%
2021/05/1115100.5918100.7699.20-312,839-0.02%
2021/05/1019.5105.7216104.03103.003.512,7210.03%
2021/05/0720.1109.581111.50110.0019.112,6240.15%
2021/05/0613107.698108.69108.00512,6300.04%
2021/05/0523.6113.003114.00108.0020.613,3550.15%
2021/05/0420110.7318112.72111.00213,6580.01%
2021/05/0314121.181116.00116.001313,4750.10%
2021/04/296125.2523125.20127.50-1713,328-0.13%
2021/04/2818124.8633.1126.57127.50-15.113,283-0.11%
2021/04/274115.25117114.73117.50-11313,151-0.86% 大賣/鉅額交易
2021/04/261114.002115.00116.00-113,150-0.01%
2021/04/231112.5014112.46114.00-1313,240-0.10%
2021/04/2212110.044110.75108.50813,3170.06%
2021/04/2119114.2410115.05113.00913,4710.07%
2021/04/206106.1715111.53113.50-914,059-0.06%
2021/04/192108.751109.00109.00113,9170.01%
2021/04/16115108.559109.56109.0010613,9860.76% 大買/鉅額交易
2021/04/154107.519106.11108.00-513,968-0.04%
2021/04/1424107.0215105.63103.50913,7410.07%
2021/04/135106.5016107.59110.50-1113,046-0.08%
2021/04/126101.174101.50100.50212,4090.02%
2021/04/096102.674103.88102.00212,3610.02%
2021/04/084102.7528103.11103.50-2412,299-0.20%
2021/04/075103.407104.07103.50-212,286-0.02%
2021/04/0600.004.1103.01104.00-4.112,160-0.03%
2021/04/016.1101.7615101.57102.00-8.912,121-0.07%
2021/03/3131103.587103.79102.502412,0790.20%
2021/03/303103.1734.5102.82104.00-31.511,983-0.26%
2021/03/2910101.955102.30101.00511,9030.04%
2021/03/26699.021999.87100.00-1311,787-0.11%
2021/03/25595.00494.5395.30111,5550.01%
2021/03/24995.73198.1095.00811,5520.07%
2021/03/2300.00398.9098.00-311,515-0.03%
2021/03/22198.2000.0098.20111,5910.01%
2021/03/19798.29999.2099.00-211,695-0.02%
2021/03/182797.95298.6598.802511,7330.21%
2021/03/174199.333797.5697.50411,7910.03%
2021/03/16398.77398.7098.30011,7670.00%
2021/03/15997.23897.9396.90111,7660.01%
2021/03/121699.383099.2699.00-1411,760-0.12%
2021/03/114.198.24998.5099.80-4.911,676-0.04%
2021/03/10294.75395.3795.10-111,584-0.01%
2021/03/09992.74992.5192.80011,7140.00%
2021/03/08695.9800.0094.80611,7290.05%
2021/03/053396.824496.2896.00-1111,706-0.09%
2021/03/041595.68495.9594.801111,6450.09%
2021/03/03297.55798.1398.40-511,588-0.04%
2021/03/028898.798396.0396.00511,5500.04%
2021/02/26497.60598.1698.50-111,613-0.01%
2021/02/255599.765199.5099.40411,5290.03%
2021/02/2414101.8123100.5099.90-911,423-0.08%
2021/02/2328103.5027104.41104.00111,2140.01%
2021/02/2291108.0683105.33105.00811,0640.07%
2021/02/1926106.5017106.91109.00910,8260.08%
2021/02/1877.599.7270.599.9799.90710,4820.07%
2021/02/17118.596.4112497.7199.00-5.510,223-0.05% 大買/大賣/
2021/02/057689.548491.5692.50-89,910-0.08%
2021/02/046087.766387.2887.20-39,619-0.03%
2021/02/038386.867487.4687.8099,6570.09%
2021/02/022284.8110084.3586.90-789,768-0.80%
2021/02/0111482.653284.0983.70829,8270.83% 大買/
2021/01/29884.20784.4083.5019,7620.01%
2021/01/281084.33885.1185.0029,7040.02%
2021/01/273092.393491.1686.60-49,607-0.04%
2021/01/261987.814487.9088.90-258,815-0.28%
2021/01/25883.21583.0883.0038,4100.04%
2021/01/22584.62585.1085.4008,9740.00%
2021/01/21784.33884.9384.70-19,076-0.01%
2021/01/204984.5543.182.7583.5068,9860.07%
2021/01/191885.312585.7486.10-78,808-0.08%
2021/01/182185.89686.4785.00158,7570.17%
2021/01/15484.45684.5585.60-28,604-0.02%
2021/01/149286.0989.184.6084.5038,4850.03%
2021/01/137185.49112.186.2585.00-41.18,287-0.50% 大賣/
2021/01/122.281.4700.0080.402.27,6140.03%
2021/01/111281.192381.5081.20-117,571-0.15%
2021/01/0800.001178.0179.30-117,442-0.15%
2021/01/07777.134377.0076.60-367,268-0.50%
2021/01/06377.5300.0077.1037,2830.04%
2020/12/3000.00273.7074.30-27,275-0.03%
2020/12/2900.002074.2074.30-207,390-0.27%
2020/12/28173.6000.0074.4017,4360.01%
2020/12/2500.001074.2073.80-107,473-0.13%
2020/12/241074.6000.0074.10107,5070.13%
2020/12/232073.0000.0073.90207,5140.27%
2020/12/22173.5000.0072.9017,6180.01%
2020/12/21372.57173.1073.2027,6700.03%
2020/12/1800.005073.8073.90-507,722-0.65%
2020/12/17174.00174.5074.8007,7530.00%
2020/12/165374.96474.6375.50497,7210.63%
2020/12/15772.3300.0072.2077,6700.09%
2020/12/14574.62174.0074.0047,6620.05%
2020/12/1100.00276.9075.90-27,701-0.03%
2020/12/10376.8300.0076.9037,8480.04%
2020/12/09277.80478.0378.10-28,191-0.02%
2020/12/08677.95177.7077.9058,3210.06%
2020/12/07279.101079.0078.70-88,501-0.09%
2020/12/0400.0025.179.8780.00-25.18,575-0.29%
2020/12/033280.88581.3079.40278,8520.30%
2020/12/021281.10581.8881.4078,7430.08%
2020/12/01680.98281.6081.2048,6850.05%
2020/11/30180.5000.0080.0018,7040.01%
2020/11/27681.12681.0280.5008,9000.00%
2020/11/26279.00679.7579.70-48,874-0.05%
2020/11/251679.20480.2578.80128,8440.14%
2020/11/24478.75378.8378.2018,6960.01%
2020/11/23377.2300.0077.9038,6860.03%
2020/11/19278.50178.3078.3018,7690.01%
2020/11/18478.50179.0079.0038,7920.03%
2020/11/17479.18378.8378.4018,8560.01%
2020/11/16880.04380.1080.0058,9820.06%
2020/11/13578.74779.9780.00-28,977-0.02%
2020/11/12978.73577.6277.9048,8120.05%
2020/11/111480.66679.3079.3088,7690.09%
2020/11/101381.501782.7281.50-48,721-0.05%
2020/11/09680.42779.8381.20-18,581-0.01%
2020/11/067676.458176.4976.40-58,480-0.06%
2020/11/05676.15276.4076.2048,6210.05%
2020/11/04374.60174.1074.5028,6690.02%
2020/11/03774.56774.9774.4008,7150.00%
2020/11/02975.88675.1774.4038,9520.03%
2020/10/301180.254282.4977.00-319,210-0.34%
2020/10/2900.0065.580.2582.20-65.58,724-0.75%
2020/10/28179.301179.7279.70-108,906-0.11%
2020/10/27379.83580.0079.20-29,084-0.02%
2020/10/269379.27479.7379.80899,1340.97%
2020/10/22478.8000.0078.2049,2550.04%
2020/10/21679.37579.8679.3019,3030.01%
2020/10/20377.57478.3579.00-19,350-0.01%
2020/10/19276.60276.2577.4009,3950.00%
2020/10/16275.151375.6374.60-119,616-0.11%
2020/10/15473.75173.7074.0039,6020.03%
2020/10/14574.14274.8074.0039,7000.03%
2020/10/13374.43374.5074.6009,7710.00%
2020/10/12173.70173.7073.7009,9040.00%
2020/10/08273.151073.0073.30-810,358-0.08%
2020/10/07571.64472.1572.50110,5640.01%
2020/10/061171.90173.3071.601010,5510.09%
2020/10/05371.07370.9770.30010,5960.00%
2020/09/28173.80173.6073.60011,0130.00%
2020/09/25376.501772.7273.50-1411,383-0.12%
2020/09/24177.00277.3577.00-111,378-0.01%
2020/09/23577.86177.4077.10411,5230.03%
2020/09/22378.57278.8578.40111,8240.01%
2020/09/214781.0000.0080.204712,0410.39%
2020/09/180.581.0000.0081.000.512,1020.00%
2020/09/17681.52381.0781.20312,1760.02%
2020/09/16783.201482.7782.50-712,142-0.06%
2020/09/15782.59882.1881.80-112,032-0.01%
2020/09/142883.482083.0582.30811,8630.07%
2020/09/111081.991682.4182.60-611,536-0.05%
2020/09/103481.783882.4980.60-411,447-0.03%
2020/09/091378.88379.6080.001011,2980.09%
2020/09/081379.8042.480.4980.40-29.411,185-0.26%
2020/09/073078.885879.1276.50-2810,925-0.26%
2020/09/045277.401477.3780.003810,8880.35%
2020/09/0318.479.516079.9878.80-41.610,853-0.38%
2020/09/022781.5462.581.5581.00-35.510,827-0.33%
2020/09/0110078.52178.4079.309910,6590.93%
2020/08/31477.40477.5577.30010,6990.00%
2020/08/28476.75276.1075.70210,7240.02%
2020/08/261178.621078.3177.80111,0570.01%
2020/08/25479.15378.7778.60111,1470.01%
2020/08/24276.30276.9577.40011,2160.00%
2020/08/21376.37177.0076.30211,3060.02%
2020/08/20178.00477.0376.10-311,481-0.03%
2020/08/191081.502080.1080.10-1011,606-0.09%
2020/08/18481.20482.2881.80011,8330.00%
2020/08/173982.58681.4781.303311,8550.28%
2020/08/142481.292781.6082.50-311,961-0.03%
2020/08/1300.001580.9381.40-1511,960-0.13%
2020/08/12982.33182.9082.40811,9650.07%
2020/08/11583.963683.7883.70-3111,990-0.26%
2020/08/10482.35782.2781.70-311,937-0.03%
2020/08/074.783.341183.1383.30-6.312,036-0.05%
2020/08/061185.352785.3484.80-1612,091-0.13%
2020/08/051482.264182.6084.60-2711,944-0.23%
2020/08/042778.611178.7378.301611,7820.14%
2020/08/034278.4620.578.5079.1021.511,8730.18%
2020/07/3100.001473.9875.00-1411,984-0.12%
2020/07/301171.64471.8571.60712,1370.06%
2020/07/29673.1300.0074.50612,2150.05%
2020/07/2828.574.182076.1273.508.512,2800.07%
2020/07/27175.002575.8675.00-2412,325-0.19%
2020/07/24775.39176.3075.10612,3400.05%
2020/07/231475.231175.6576.20312,4470.02%
2020/07/224775.0324.176.0375.2022.912,5150.18%
2020/07/21871.68271.7572.60612,6330.05%
2020/07/20269.30469.0570.80-212,703-0.02%
2020/07/1700.002770.4168.00-2712,915-0.21%
2020/07/161270.62369.5069.50913,1720.07%
2020/07/151172.03972.2171.00213,4370.01%
2020/07/1400.001170.3069.20-1113,526-0.08%
2020/07/131168.4400.0067.801113,6920.08%
2020/07/101767.491468.7167.60313,8610.02%
2020/07/091370.502770.5970.30-1414,017-0.10%
2020/07/08467.053267.1468.40-2813,902-0.20%
2020/07/072766.561166.4765.201613,7920.12%
2020/07/062969.737269.1067.10-4313,694-0.31%
2020/07/031866.05666.5765.001213,3800.09%
2020/07/023565.455065.9366.10-1513,427-0.11%
2020/07/017863.924465.0164.403413,2830.26%
2020/06/301462.421963.3263.60-512,952-0.04%
2020/06/29459.43660.4860.50-212,820-0.02%
2020/06/24659.30760.2960.30-112,768-0.01%
2020/06/23359.431259.8960.30-912,731-0.07%
2020/06/221359.51859.8059.40512,6840.04%
2020/06/191759.62659.5559.201112,7670.09%
2020/06/182060.5000.0060.302012,7790.16%
2020/06/17658.95960.6960.00-312,742-0.02%
2020/06/163159.81560.0259.602612,7430.20%
2020/06/15557.2800.0057.00512,7660.04%
2020/06/121357.62557.1257.80812,9080.06%
2020/06/11157.70258.8557.80-113,006-0.01%
2020/06/10260.00559.8259.90-313,216-0.02%
2020/06/09760.29360.9759.70413,4470.03%
2020/06/08760.60760.9059.60013,8080.00%
2020/06/051561.3000.0060.901514,2050.11%
2020/06/04161.20161.4060.70014,2400.00%
2020/06/031061.21861.1660.60214,2810.01%
2020/06/021760.684561.0460.20-2814,234-0.20%
2020/06/013860.453160.2661.50714,1210.05%
2020/05/29358.801059.2858.70-714,067-0.05%
2020/05/281459.011859.5358.50-414,288-0.03%
2020/05/271859.321260.1359.80614,4190.04%
2020/05/262159.451258.7558.50914,2680.06%
2020/05/251158.791857.7758.80-714,013-0.05%
2020/05/221355.46355.2055.001013,7730.07%
2020/05/21155.80156.0056.00013,8040.00%
2020/05/20454.9800.0054.50413,7460.03%
2020/05/18155.9000.0055.60113,8180.01%
2020/05/15356.30555.9657.00-213,803-0.01%
2020/05/141657.51257.0555.901413,7180.10%
2020/05/131358.17758.6158.00613,5350.04%
2020/05/12859.04159.2059.70713,3960.05%
2020/05/11558.64158.8058.70413,2320.03%
2020/05/08557.463357.5656.80-2812,971-0.22%
2020/05/07557.00956.5458.30-412,729-0.03%
2020/05/061159.88359.7058.20812,2800.07%
2020/05/0500.00161.3061.00-111,905-0.01%
2020/05/04562.441062.1962.10-511,699-0.04%
2020/04/30265.35165.1064.70111,5300.01%
2020/04/29264.80165.3065.20111,3810.01%
2020/04/28965.502665.4964.60-1711,278-0.15%
2020/04/27464.15464.3363.30011,0740.00%
2020/04/242064.28363.0763.101710,8670.16%
2020/04/231362.472062.4163.20-710,455-0.07%
2020/04/221962.61462.8362.801510,3010.15%
2020/04/212365.351065.0262.70139,9670.13%
2020/04/203465.813365.5367.5019,6200.01%
2020/04/178563.1965.265.1362.6019.89,1770.22%
2020/04/162957.5110357.5260.50-748,585-0.86% 大賣/
2020/04/151453.48653.8055.0088,1420.10%
2020/04/141152.491552.8653.60-47,906-0.05%
2020/04/13549.542549.6649.75-207,571-0.26%
2020/04/10247.9500.0048.0027,4090.03%
2020/04/097947.613447.8647.35457,4460.60%
2020/04/08148.00149.1047.7507,4270.00%
2020/04/07147.95547.2848.00-47,403-0.05%
2020/04/06444.563044.4044.55-267,292-0.36%
2020/04/016044.03544.0544.00557,2710.76%
2020/03/31242.353842.9944.00-367,377-0.49%
2020/03/30142.40642.2842.50-57,223-0.07%
2020/03/274842.391043.1841.65387,2010.53%
2020/03/26842.241042.2742.75-27,160-0.03%
2020/03/251342.55142.6042.25127,2770.16%
2020/03/24641.0400.0041.1067,2230.08%
2020/03/23038.6500.0038.6507,2140.00%
2020/03/2000.00139.3038.65-17,303-0.01%
2020/03/19536.1500.0036.1557,2860.07%
2020/03/18341.53541.7140.10-27,214-0.03%
2020/03/172742.97543.5442.50227,2540.30%
2020/03/163144.365145.0644.00-207,283-0.27%
2020/03/13643.5100.0043.0067,5390.08%
2020/03/1210048.281150.2947.35897,3671.21%
2020/03/11153.304851.0652.60-477,030-0.67%
2020/03/10247.88548.0048.50-36,674-0.04%
2020/03/09248.1511749.0147.55-1156,638-1.73% 大賣/鉅額交易
2020/03/05149.152649.4349.60-257,229-0.35%
2020/03/0400.00248.6548.50-27,213-0.03%
2020/03/031248.58149.8547.90117,1650.15%
2020/03/0212647.991048.7150.501166,8551.69% 大買/鉅額交易
2020/02/27347.85748.3647.45-46,627-0.06%
2020/02/26247.8500.0046.8026,5150.03%
2020/02/25248.45248.3048.4506,4640.00%
2020/02/2400.001248.1848.30-126,418-0.19%
2020/02/20247.582447.9648.00-226,224-0.35%
2020/02/19146.701146.7247.15-106,098-0.16%
2020/02/18546.19846.7547.00-35,964-0.05%
2020/02/171144.27245.0045.5095,8360.15%
2020/02/1400.00543.9244.00-55,766-0.09%
2020/02/10342.22242.0042.2515,7380.02%
2020/02/04243.88143.8544.0515,7340.02%
2020/02/0300.00343.2043.80-35,756-0.05%
2020/01/30542.2500.0043.1055,6890.09%
2020/01/17145.9000.0046.0015,6260.02%
2020/01/10146.85247.0047.35-15,402-0.02%
2020/01/0900.00147.1046.90-15,394-0.02%
2020/01/0700.00146.4046.70-15,491-0.02%
2020/01/0600.00247.0546.70-25,459-0.04%
2020/01/03147.0500.0047.3015,4270.02%
2020/01/0200.00248.1848.25-25,338-0.04%
2019/12/30147.6500.0048.3515,2040.02%
2019/12/27347.20447.9848.20-15,152-0.02%
2019/12/26548.25248.1547.1535,0740.06%
2019/12/25247.55147.5047.6014,8990.02%
2019/12/24247.40247.0047.2504,8800.00%
2019/12/2300.00346.5746.90-34,849-0.06%
2019/12/20748.581146.9946.50-44,800-0.08%
2019/12/1900.00547.3047.90-54,662-0.11%
2019/12/18247.60247.5547.3004,6070.00%
2019/12/17348.03248.3548.0014,5530.02%
2019/12/16548.02347.5747.5524,4010.05%
2019/12/13347.131147.2046.90-84,309-0.19%
2019/12/1200.001348.1647.80-134,222-0.31%
2019/12/11347.271046.6547.90-74,013-0.17%
2019/12/104546.852246.6547.80233,7950.61%
2019/12/0900.00245.0344.05-23,261-0.06%
2019/12/06844.38244.1543.9563,1640.19%
2019/12/051044.77144.1544.8093,0700.29%
2019/12/04144.20344.0044.20-22,978-0.07%
2019/12/03144.801843.7544.05-172,899-0.59%
2019/12/022343.351843.0544.3052,6090.19%
2019/11/2900.00540.8440.95-52,316-0.22%
2019/11/28140.204.740.0140.10-3.72,249-0.17%
2019/11/2700.00239.5039.55-22,165-0.09%
2019/11/26237.90239.0038.9002,1500.00%
2019/11/25138.3000.0037.9512,1330.05%
2019/11/20138.4000.0038.3012,6340.04%
2019/11/1400.00138.2538.20-12,777-0.04%
2019/11/0800.00339.0239.40-32,966-0.10%
2019/11/0700.00138.9538.90-12,967-0.03%
2019/11/0600.00338.8538.55-32,981-0.10%
2019/11/04438.0900.0038.0543,0010.13%
2019/10/31537.76137.5037.4043,0030.13%
2019/10/28438.5400.0038.3042,9900.13%
2019/10/24238.8500.0039.0023,0770.06%
2019/10/2200.00239.3039.20-23,100-0.06%
2019/10/21338.95339.0038.9503,1010.00%
2019/10/18338.7200.0038.9033,1210.10%
2019/10/17139.0000.0038.9513,0900.03%
2019/10/16340.45141.1039.3523,0690.07%
2019/10/14139.0000.0039.2012,9400.03%
2019/10/09538.2000.0038.5052,9240.17%
2019/10/07139.15139.1539.1502,9220.00%
2019/10/0200.00139.0039.40-12,895-0.03%
2019/09/16140.3000.0040.2012,7000.04%
2019/09/11140.6000.0040.2012,6710.04%
2019/09/09140.653140.5240.50-302,628-1.14%
2019/09/06940.5200.0040.0092,5910.35%
2019/09/0500.001041.3540.95-102,517-0.40%
2019/09/041140.821141.5440.9002,4720.00%
2019/09/031841.302441.8040.90-62,420-0.25%
2019/09/0200.007141.0541.25-712,180-3.26%
2019/08/30239.73340.2739.85-12,114-0.05%
2019/08/2900.00439.3539.95-42,089-0.19%
2019/08/28639.401239.7539.70-62,049-0.29%
2019/08/271339.831440.2939.45-12,008-0.05%
2019/08/261539.18739.4839.1081,8550.43%
2019/08/2312540.501339.8638.601121,6936.61% 大買/鉅額交易
2019/08/2200.00240.0040.45-21,428-0.14%
2019/08/21238.45239.1039.0001,3230.00%
2019/08/2000.00138.6038.10-11,279-0.08%
2019/08/1900.00137.7038.70-11,263-0.08%
2019/08/1600.00238.2538.10-21,244-0.16%
2019/08/15338.0000.0037.8531,1960.25%
2019/08/14140.25439.8139.55-31,126-0.27%
2019/08/1200.00339.9539.70-31,050-0.29%
2019/08/0700.001038.3738.65-10971-1.03%
2019/08/06237.05237.8537.9009330.00%
2019/08/01138.1000.0038.2019170.11%
2019/07/3000.002038.4538.65-20986-2.03%
2019/07/293039.1600.0039.25309813.06%
2019/07/2600.001138.4538.00-11959-1.15%
2019/07/2300.00237.3037.10-2863-0.23%
2019/07/2200.001137.2237.25-11892-1.23%
2019/07/1500.003436.1036.05-341,033-3.29%
2019/07/03234.8000.0034.8021,1090.18%
2019/07/02135.1000.0035.1011,1130.09%
2019/06/2800.003634.9034.80-361,111-3.24%
2019/06/2700.006034.6035.00-601,119-5.36%
2019/06/2500.002034.7534.40-201,123-1.78%
2019/05/3000.001033.2533.20-101,089-0.92%
2019/05/282033.2500.0032.00201,0821.85%
2019/05/0700.00238.0038.20-2910-0.22%
2019/05/03137.1000.0036.7517930.13%
2019/04/303136.003136.3136.0007470.00%
2019/04/29136.0000.0035.6017260.14%
2019/04/2500.001036.5536.60-10658-1.52%
2019/04/241036.7026636.1936.95-256614-41.64% 大賣/鉅額交易
2019/04/2300.00634.5534.70-6503-1.19%
2019/04/17134.6020334.5034.80-202443-45.50% 大賣/鉅額交易
2019/04/16234.6800.0034.6024190.48%
2019/04/1100.00433.9834.05-4359-1.11%
2019/04/1000.00833.9233.85-8344-2.32%
2019/04/09233.2000.0033.8023320.60%
2019/04/02432.1000.0032.3042871.39%
2019/04/01232.2000.0032.2022740.73%
2019/03/28332.20332.6032.3002480.00%
2019/03/20134.00534.0034.00-4213-1.88%
2019/03/0400.00534.1534.15-5229-2.18%
2019/02/26034.3500.0034.2002300.00%
2019/02/25033.9500.0033.9502210.00%
2019/02/22033.9500.0034.0002220.00%
2019/02/21034.1000.0034.0502230.00%
2019/02/2000.00534.3534.25-5225-2.21%
2019/01/2900.00234.1034.10-2226-0.88%
2019/01/2100.00633.4333.35-6231-2.60%
2019/01/17132.801033.1533.20-9240-3.74%
2019/01/1500.00131.9031.75-1230-0.43%
2019/01/0900.00632.3032.30-6247-2.43%
2019/01/0800.00532.0032.15-5250-1.99%
2019/01/0700.001732.0531.95-17256-6.63%
2019/01/0300.001032.4332.30-10277-3.61%
2018/12/2600.00231.9531.85-2286-0.70%
2018/12/2500.001031.9031.95-10286-3.50%
2018/12/2400.00332.2032.10-3286-1.05%
2018/11/3000.00534.7534.75-5284-1.76%
2018/11/21132.5500.0033.2512850.35%
2018/11/20233.0500.0033.0022840.70%
2018/11/19233.0500.0033.5022830.71%
2018/11/1600.00132.9533.00-1279-0.36%
2018/11/15131.8000.0032.4012730.36%
2018/11/08231.5000.0031.6522900.69%
2018/11/02231.9000.0031.9023280.61%
2018/11/01531.1000.0031.6053291.52%
2018/10/3000.00130.0030.10-1333-0.30%
2018/10/2900.00130.7030.10-1333-0.30%
2018/10/2600.00230.2531.00-2333-0.60%
2018/10/22232.2000.0032.4523370.59%
2018/10/1100.002.632.9332.50-2.6317-0.82%
2018/10/0300.00134.5034.45-1292-0.34%
2018/10/02134.5500.0034.6012930.34%
2018/09/27134.3500.0034.3513000.33%
2018/09/25134.2500.0034.1513100.32%
2018/09/0300.00136.0536.00-1440-0.23%
2018/08/3100.000.435.8035.65-0.4438-0.08%
2018/08/3000.000.136.0536.05-0.1441-0.03%
2018/08/28135.5000.0035.7014400.23%
2018/08/2400.00334.6534.60-3436-0.69%
2018/08/160.436.00135.0035.00-0.6475-0.13%
2018/08/1500.00234.6034.80-2473-0.42%
2018/08/1400.00237.2037.50-2460-0.43%
2018/08/13137.45237.4537.50-1444-0.23%
2018/08/1000.00337.8537.70-3435-0.69%
2018/08/09237.9500.0038.1524260.47%
2018/08/0300.00237.7538.00-2423-0.47%
2018/06/2900.00239.2038.15-2496-0.40%
2018/06/2700.00536.9036.80-5431-1.16%
2018/06/26536.5700.0036.4054331.15%
2018/06/1300.00537.7037.80-5382-1.31%
2018/06/1200.00537.6037.50-5385-1.30%
2018/06/1100.00537.6237.50-5385-1.30%
2018/06/07137.8500.0037.9013910.26%
2018/05/24136.7000.0036.9513960.25%
2018/05/221236.7700.0036.65124092.93%
2018/05/11336.5000.0036.6034960.60%
2018/04/27236.0000.0036.0025770.35%
2018/04/2600.00536.2736.00-5606-0.82%
2018/04/2500.00136.2036.05-1640-0.16%
2018/04/1900.00237.7037.70-2890-0.22%
2018/04/17237.50237.5537.6008810.00%
2018/04/1100.00338.7038.75-3866-0.35%
2018/04/09138.9500.0038.9518780.11%
2018/04/02339.0000.0039.1538810.34%
2018/03/3000.00339.3039.40-3882-0.34%
2018/03/2900.00439.0539.15-4882-0.45%
2018/03/2800.00238.9538.85-2882-0.23%
2018/03/21239.101039.1039.10-8894-0.89%
2018/03/2000.00438.8338.90-4898-0.45%
2018/03/19738.8600.0038.8579050.77%
2018/03/16138.9500.0038.9519050.11%
2018/03/14339.351239.4739.35-9901-1.00%
2018/03/13139.301039.3039.30-9899-1.00%
2018/03/1200.00138.9038.95-1897-0.11%
2018/03/095238.2000.0038.75529015.77%
2018/03/07238.8500.0038.6028930.22%
2018/03/05238.8000.0038.8029250.22%
2018/02/23539.3200.0039.3059810.51%
2018/02/22239.3000.0039.2529790.20%
2018/02/12139.0500.0039.1019700.10%
2018/02/091038.6500.0038.95109641.04%
2018/02/08239.1000.0039.2029530.21%
2018/02/061039.61539.6539.1059400.53%
2018/02/05540.1000.0040.8059160.55%
2018/02/02340.5700.0040.4039120.33%
2018/01/31240.7000.0041.0029130.22%
2018/01/30540.6800.0040.6559050.55%
2018/01/29441.0500.0040.9548960.45%
2018/01/26841.3500.0041.3088860.90%
2018/01/2400.00342.2542.25-3875-0.34%
2018/01/19543.1800.0042.5558390.60%
2018/01/18243.001843.8543.00-16802-1.99%
2018/01/171041.001341.4841.75-3596-0.50%
2018/01/1600.00140.6040.55-1548-0.18%
2018/01/0900.00139.9540.00-1579-0.17%
2018/01/04340.0000.0040.3036020.50%
2018/01/0300.00239.6039.75-2601-0.33%
〈熱門股〉晶技 獲法人回補買盤撐腰 股價爆發周漲11.17%Anue鉅亨-12天前
晶技1月營收9.98億元呈現月增9%、年增高達36%Anue鉅亨-2024/02/05
晶技元月營收近10億元表現亮眼 車用產品線滿載春節加班因應Anue鉅亨-2024/01/30
晶技 相關文章