艾訊 (3088)-元大-大天母券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
108.0
漲跌
▲6.5
漲幅
+6.40%
成交量
3,534張
產業
上櫃電腦及週邊類股
286人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/30	3	107.83	1	107.00	108.00	2	836	0.24%
2026/04/29	1	102.00	2	101.25	101.50	-1	790	-0.13%
2026/04/28	0.2	100.50	5	99.18	101.00	-4.8	775	-0.62%
2026/04/27	3	95.20	1	95.50	97.20	2	758	0.26%
2026/04/23	5	97.40	1	97.00	96.40	4	756	0.53%
2026/04/21	0	0.00	1	103.00	103.00	-1	704	-0.14%
2026/04/20	1	104.00	7	103.50	102.50	-6	680	-0.88%
2026/04/17	6.3	97.73	0	0.00	97.80	6.3	633	0.99%
2026/04/16	4	94.68	3	95.00	95.30	1	604	0.17%
2026/04/15	2	92.60	0	0.00	92.30	2	562	0.36%
2026/04/13	0	0.00	2	92.25	92.00	-2	504	-0.40%
2026/04/10	2.3	90.43	3	91.27	91.30	-0.7	462	-0.15%
2026/04/09	1	84.80	1	85.90	85.30	0	409	0.00%
2026/04/08	0	0.00	2	84.20	84.70	-2	404	-0.49%
2026/04/02	1	80.80	0	0.00	80.70	1	397	0.25%
2026/03/30	1	81.90	0	0.00	81.90	1	392	0.25%
2026/03/23	0	0.00	1	85.50	83.80	-1	384	-0.26%
2026/03/17	0	0.00	1	84.50	84.90	-1	367	-0.27%
2026/03/16	1	83.50	2	83.65	83.90	-1	362	-0.28%
2026/03/13	1	80.40	0	81.90	81.70	1	356	0.27%
2026/03/11	0	0.00	1	82.20	82.00	-1	356	-0.28%
2026/03/10	0	0.00	1	81.41	80.30	-1	351	-0.29%
2026/03/09	1	77.00	0	0.00	77.20	1	347	0.29%
2026/03/06	0	0.00	0	80.70	80.90	0	346	-0.01%
2026/03/05	0	0.00	0.1	79.00	78.90	-0.1	344	-0.01%
2026/03/04	0	0.00	0.1	76.37	76.20	-0.1	352	-0.02%
2026/03/03	0	0.00	2	80.80	79.90	-2	350	-0.57%
2026/03/02	0	0.00	10	80.88	80.90	-10	346	-2.89%
2026/02/24	2	82.00	0	0.00	82.50	2	339	0.59%
2026/02/23	0	0.00	0	84.00	83.60	0	335	-0.01%
2026/02/11	0	0.00	0	81.20	81.10	0	332	0.00%
2026/01/26	0	0.00	1	85.40	84.90	-1	330	-0.30%
2026/01/23	0	0.00	1	86.40	85.30	-1	328	-0.30%
2026/01/22	2	86.50	2	87.30	86.50	0	325	0.00%
2026/01/16	0	0.00	1	84.50	85.50	-1	319	-0.31%
2026/01/14	0	0.00	1.3	81.61	83.40	-1.3	305	-0.43%
2026/01/13	0	0.00	1	80.70	80.70	-1	298	-0.33%
2026/01/12	0	0.00	1	82.20	81.80	-1	299	-0.33%
2026/01/09	3	80.97	3	80.87	81.30	0	292	0.00%
2026/01/08	0	0.00	2	78.60	78.90	-2	277	-0.72%
2025/12/29	2	77.20	0	0.00	77.00	2	275	0.73%
2025/12/18	0.1	76.70	0	0.00	76.50	0.1	299	0.02%
2025/12/16	0.2	76.03	0	0.00	76.80	0.2	301	0.06%
2025/12/12	0	0.00	1	76.30	76.80	-1	303	-0.33%
2025/12/11	0	0.00	1	76.70	75.80	-1	307	-0.33%
2025/12/02	1	75.70	0	0.00	74.90	1	325	0.31%
2025/12/01	1	77.50	0	0.00	75.60	1	324	0.31%
2025/11/27	1	76.80	29	77.51	76.60	-28	329	-8.51%
2025/11/26	29	76.21	0	0.00	77.40	29	325	8.90%
2025/11/11	0	0.00	2	77.85	77.80	-2	397	-0.50%
2025/11/05	1	78.60	0	0.00	78.80	1	411	0.24%
2025/11/04	0	0.00	3	80.70	79.40	-3	414	-0.72%
2025/11/03	0	0.00	1	82.70	82.00	-1	414	-0.24%
2025/10/29	3	82.13	0	0.00	81.40	3	435	0.69%
2025/10/27	3	83.70	0	0.00	83.10	3	455	0.66%
2025/10/23	0	0.00	2	82.40	82.50	-2	459	-0.44%
2025/10/22	0	0.00	2	82.35	82.70	-2	464	-0.43%
2025/10/21	0	0.00	1	80.50	81.00	-1	457	-0.22%
2025/10/14	0	0.00	1	76.80	76.90	-1	474	-0.21%
2025/10/09	2	80.00	0	0.00	79.70	2	481	0.42%
2025/09/26	2	78.25	0	0.00	78.60	2	516	0.39%
2025/09/23	2	81.50	0	0.00	81.20	2	508	0.39%
2025/09/12	0	0.00	1	83.40	82.20	-1	502	-0.20%
2025/09/10	0	0.00	1	84.80	84.20	-1	502	-0.20%
2025/09/09	7	84.41	0	0.00	83.80	7	499	1.40%
2025/09/01	1	85.10	2	86.40	85.10	-1	508	-0.20%
2025/08/28	1	88.10	1	88.50	87.40	0	501	0.00%
2025/08/27	4	87.00	1	88.50	88.80	3	494	0.61%
2025/08/26	2	86.40	1	86.90	87.00	1	479	0.21%
2025/08/19	2.3	85.01	2	83.50	83.10	0.3	466	0.06%
2025/08/08	3	81.57	0	0.00	80.60	3	444	0.67%
2025/08/06	3	81.50	0	0.00	81.20	3	445	0.67%
2025/08/05	0	0.00	2	82.60	82.50	-2	449	-0.44%
2025/08/04	1	80.90	0	0.00	81.00	1	453	0.22%
2025/08/01	1	83.00	0	0.00	83.30	1	450	0.22%
2025/07/31	2	84.80	7	84.60	85.00	-5	444	-1.12%
2025/07/29	0	0.00	2	90.05	90.00	-2	433	-0.46%
2025/07/24	0	0.00	1	92.10	91.80	-1	450	-0.22%
2025/07/21	0	0.00	1	92.00	91.90	-1	469	-0.21%
2025/07/04	0	0.00	1	88.40	88.30	-1	526	-0.19%
2025/06/26	0	0.00	4	91.00	90.40	-4	595	-0.67%
2025/06/25	0	0.00	1	90.10	89.90	-1	611	-0.16%
2025/06/24	0	0.00	1	89.80	90.50	-1	618	-0.16%
2025/06/23	4	86.10	5	86.40	87.40	-1	623	-0.16%
2025/06/20	2	87.70	3	88.00	88.30	-1	629	-0.16%
2025/06/18	2	90.70	1	91.40	90.60	1	648	0.15%
2025/06/13	7	92.43	0	0.00	91.10	7	689	1.02%
2025/06/12	0	0.00	1	93.60	93.70	-1	692	-0.14%
2025/06/09	2	89.70	0	0.00	91.10	2	740	0.27%
2025/06/06	2	90.30	0	0.00	90.30	2	763	0.26%
2025/06/03	2	90.70	0	0.00	90.50	2	816	0.25%
2025/06/02	2	89.30	0	0.00	89.20	2	835	0.24%
2025/05/19	0	0.00	2	100.50	97.50	-2	1,273	-0.16%
2025/05/16	0.4	101.00	0	0.00	99.00	0.4	1,425	0.03%
2025/05/14	1	101.00	0	0.00	101.50	1	1,503	0.07%
2025/05/13	0	0.00	1	103.50	100.00	-1	1,540	-0.06%
2025/05/12	0	0.00	1	102.00	101.50	-1	1,594	-0.06%
2025/05/09	0	0.00	4	97.95	98.80	-4	1,674	-0.24%
2025/05/07	1	97.50	1	97.30	97.10	0	1,983	0.00%

艾訊相關文章

- 紫殺 8/26 紫殺系統選龍

艾訊相關影音