耀登 (3138)-元大-大天母券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
130.0
漲跌
▼2.0
漲幅
-1.52%
成交量
263張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	129.25	0	0.00	129.50	2	325	0.61%
2024/04/24	0	0.00	1	127.00	128.00	-1	335	-0.30%
2024/04/23	0	123.50	0	0.00	125.00	0	338	0.00%
2024/04/22	1	125.00	0	0.00	122.50	1	343	0.29%
2024/04/19	1	124.50	0	0.00	124.00	1	343	0.29%
2024/04/17	0	0.00	1	130.00	131.00	-1	376	-0.27%
2024/04/16	1	129.00	2	129.00	128.50	-1	415	-0.24%
2024/04/15	0	0.00	10	132.50	130.50	-10	415	-2.41%
2024/04/12	14	136.39	1	135.00	134.50	13	424	3.06%
2024/04/10	4	132.88	0	0.00	134.00	4	420	0.95%
2024/03/15	0	0.00	1	128.00	128.00	-1	484	-0.21%
2024/03/14	1	127.50	0	0.00	128.00	1	489	0.20%
2024/03/08	1	130.00	0	0.00	130.00	1	521	0.19%
2024/03/06	0	0.00	0	139.50	136.50	0	600	0.00%
2024/03/05	1	138.00	0	0.00	138.00	1	602	0.17%
2024/03/04	0	0.00	2	139.50	138.00	-2	616	-0.32%
2024/03/01	0	0.00	1	138.50	138.50	-1	622	-0.16%
2024/02/29	2	138.50	2	138.00	138.50	0	621	0.00%
2024/02/27	1	141.50	0	0.00	140.00	1	621	0.16%
2024/02/23	1	140.00	0	0.00	141.50	1	627	0.16%
2024/02/22	1	141.00	0	0.00	141.50	1	628	0.16%
2024/02/21	1	142.00	0	0.00	142.00	1	635	0.16%
2024/02/20	2	143.75	0	0.00	143.00	2	637	0.31%
2024/02/05	0	0.00	1	138.00	138.00	-1	630	-0.16%
2024/01/29	1	140.50	0	0.00	139.50	1	602	0.17%
2024/01/11	0	0.00	1	158.50	156.00	-1	608	-0.16%
2024/01/10	1	156.00	1	157.50	156.00	0	591	0.00%
2024/01/05	0	0.00	1	149.00	148.50	-1	607	-0.16%
2024/01/03	1	151.00	0	0.00	151.00	1	616	0.16%
2023/12/27	1	156.00	0	0.00	155.50	1	630	0.16%
2023/12/26	1	152.00	1	151.50	152.00	0	625	0.00%
2023/12/15	1	161.00	1	161.50	161.00	0	658	0.00%
2023/12/11	2	158.25	1	159.00	158.00	1	647	0.15%
2023/11/30	0	0.00	1	159.00	156.00	-1	514	-0.19%
2023/11/21	0	0.00	2	155.50	153.00	-2	494	-0.40%
2023/11/15	0	0.00	1	152.00	151.00	-1	486	-0.21%
2023/10/31	2	154.50	4	146.50	145.50	-2	467	-0.43%
2023/10/17	4	157.38	4	160.00	158.00	0	469	0.00%
2023/08/25	2	145.00	2	143.75	143.00	0	274	0.00%
2023/08/24	0	0.00	1.1	139.14	149.50	-1.1	266	-0.41%
2023/08/22	1.1	134.09	0	0.00	134.00	1.1	261	0.42%
2023/08/01	0	0.00	3	147.00	145.00	-3	267	-1.12%
2023/07/31	3	146.17	0	0.00	143.00	3	262	1.14%
2023/07/28	1	157.00	1	148.00	147.50	0	256	0.00%
2023/07/27	0	0.00	2	152.00	152.00	-2	240	-0.83%
2023/07/25	1	144.00	1	145.50	146.50	0	227	0.00%
2023/07/24	1	144.50	1	143.50	142.00	0	232	0.00%
2023/07/19	1	144.00	0	0.00	140.50	1	262	0.38%
2023/07/18	1	146.50	0	0.00	143.50	1	282	0.35%
2023/07/14	0	0.00	2	147.50	148.50	-2	331	-0.60%
2023/07/12	3	145.33	1	145.00	145.00	2	366	0.55%
2023/07/07	1	146.50	1	147.50	147.00	0	372	0.00%
2023/07/05	0	0.00	1	151.00	151.50	-1	378	-0.26%
2023/07/04	0	0.00	1.5	149.50	149.00	-1.5	377	-0.40%
2023/07/03	0	0.00	1	149.50	149.00	-1	380	-0.26%
2023/06/30	1	146.00	2	146.75	147.50	-1	405	-0.25%
2023/06/28	1.5	147.33	0	0.00	145.50	1.5	411	0.36%
2023/06/26	1	147.50	0	0.00	146.50	1	421	0.24%
2023/06/20	2	150.00	0	0.00	148.00	2	439	0.45%
2023/06/16	1	150.00	0	0.00	150.50	1	450	0.22%
2023/05/25	2	149.00	2	150.50	151.00	0	851	0.00%
2023/05/17	1	147.00	0	0.00	147.00	1	923	0.11%
2023/04/27	5	148.40	4	149.50	149.00	1	982	0.10%
2023/04/25	3	165.66	0	0.00	158.00	3	963	0.31%
2023/04/14	1	160.00	0	0.00	161.50	1	839	0.12%
2023/04/12	1	162.50	0	0.00	163.50	1	833	0.12%
2023/03/30	0	0.00	2	159.50	159.50	-2	798	-0.25%
2023/03/28	3	157.67	0	0.00	157.50	3	803	0.37%
2023/03/27	1	158.00	1	159.50	160.50	0	801	0.00%
2023/03/22	1	160.00	5	160.90	161.50	-4	806	-0.50%
2023/03/21	5	162.10	0	0.00	158.50	5	966	0.52%
2023/03/17	0	0.00	1	159.50	158.50	-1	968	-0.10%
2023/03/15	1	160.00	2	160.00	158.50	-1	960	-0.10%
2023/03/14	1	158.50	0	0.00	160.00	1	941	0.11%
2023/03/13	0	0.00	3	154.50	160.50	-3	940	-0.32%
2023/03/10	2	164.25	0	0.00	161.50	2	927	0.22%
2023/03/09	1	178.00	1	180.50	179.00	0	898	0.00%
2023/03/08	1	187.50	0	0.00	180.00	1	870	0.11%
2023/03/07	2	179.00	4	176.00	176.50	-2	776	-0.26%
2023/03/06	0	0.00	1	178.50	178.50	-1	731	-0.14%
2023/03/01	1	161.50	0	0.00	161.00	1	687	0.15%
2023/02/23	1	160.00	0	0.00	161.50	1	661	0.15%
2023/02/22	0	0.00	1	160.00	160.50	-1	655	-0.15%
2023/02/21	2	160.00	0	0.00	160.00	2	657	0.30%
2023/02/14	5	153.60	6	150.25	148.00	-1	626	-0.16%
2023/02/02	2	144.00	0	0.00	145.00	2	581	0.34%
2023/01/12	0	0.00	4	135.50	135.50	-4	622	-0.64%
2022/12/30	0	0.00	1	133.50	130.50	-1	673	-0.15%
2022/12/28	2	131.50	0	0.00	130.50	2	692	0.29%
2022/12/27	1	132.50	0	0.00	132.00	1	700	0.14%
2022/12/26	0	0.00	1	136.00	133.50	-1	706	-0.14%
2022/12/22	1	132.50	0	0.00	133.00	1	723	0.14%
2022/12/19	0	0.00	1	136.00	136.50	-1	773	-0.13%
2022/12/14	0	0.00	1	145.00	142.50	-1	846	-0.12%
2022/12/13	2	151.25	1	158.00	145.00	1	852	0.12%
2022/12/05	1	146.50	0	0.00	146.50	1	973	0.10%
2022/12/02	1	143.00	0	0.00	144.00	1	966	0.10%
2022/11/29	0	0.00	2	137.50	137.50	-2	968	-0.21%
2022/11/25	2	136.50	0	0.00	133.00	2	986	0.20%
2022/11/21	1	133.50	3	134.83	134.50	-2	1,002	-0.20%
2022/11/17	0	0.00	2	136.75	135.00	-2	999	-0.20%
2022/11/16	1	132.00	0	0.00	131.00	1	984	0.10%
2022/11/14	0	0.00	0.2	131.50	132.50	-0.2	990	-0.02%
2022/11/11	4	131.38	5	130.00	127.00	-1	1,022	-0.10%
2022/11/10	2	129.25	1	127.50	127.50	1	1,017	0.10%
2022/11/09	3	129.50	3	130.50	130.50	0	1,015	0.00%
2022/11/08	1	131.00	1	132.00	127.00	0	1,019	0.00%
2022/10/31	1	122.00	1	124.50	125.50	0	1,007	0.00%
2022/10/21	1	127.50	2	125.75	125.50	-1	982	-0.10%
2022/10/20	2	126.50	1	124.00	124.50	1	975	0.10%
2022/10/19	0	0.00	1	123.50	122.50	-1	954	-0.10%
2022/10/14	1	122.50	0	0.00	121.50	1	945	0.11%
2022/10/13	2	119.75	2	119.50	117.00	0	945	0.00%
2022/10/12	1	121.00	1	122.00	125.50	0	937	0.00%
2022/10/11	4	134.63	4	130.50	130.50	0	927	0.00%
2022/10/07	1	145.50	2	145.25	145.00	-1	913	-0.11%
2022/10/06	1	147.00	0	0.00	147.00	1	915	0.11%
2022/09/26	2	139.00	2	140.25	136.00	0	870	0.00%
2022/09/23	1	156.00	0	0.00	149.50	1	863	0.12%
2022/09/22	0	0.00	1	157.50	159.50	-1	847	-0.12%
2022/09/21	0	0.00	2	160.00	157.50	-2	819	-0.24%
2022/09/19	2	156.50	0	0.00	155.00	2	763	0.26%
2022/09/13	1	157.50	0	0.00	159.00	1	548	0.18%
2022/09/12	2	145.00	0	0.00	150.00	2	494	0.40%
2022/09/07	0	0.00	2	132.50	133.00	-2	505	-0.40%
2022/09/02	1	146.50	0	0.00	146.50	1	483	0.21%
2022/09/01	2	145.50	0	0.00	144.00	2	469	0.43%
2022/08/30	1	136.00	1	136.50	138.50	0	442	0.00%
2022/08/29	0	0.00	1	133.50	133.50	-1	439	-0.23%
2022/08/26	2	140.50	2	141.75	142.00	0	433	0.00%
2022/08/25	2	135.00	2	134.50	134.50	0	423	0.00%
2022/08/23	2	135.25	2	135.25	135.00	0	434	0.00%
2022/08/19	2	140.50	3	140.83	141.00	-1	436	-0.23%
2022/08/18	2	148.00	2	146.75	144.00	0	439	0.00%
2022/08/15	2	130.50	0	0.00	129.50	2	394	0.51%
2022/08/10	2	122.50	2	121.75	122.50	0	382	0.00%
2022/08/04	0	0.00	0.8	118.76	119.00	-0.8	392	-0.21%
2022/07/26	1	124.50	1	123.50	123.50	0	389	0.00%
2022/07/22	6	132.33	6	130.67	129.50	0	389	0.00%
2022/07/21	3	130.67	3	131.67	133.00	0	388	0.00%
2022/07/20	2	129.50	2	130.75	129.50	0	385	0.00%
2022/07/19	1	128.00	0	0.00	127.00	1	383	0.26%
2022/07/18	1	129.00	1	128.00	128.00	0	384	0.00%
2022/07/15	2	127.50	2	128.00	127.50	0	382	0.00%
2022/07/14	1	125.50	3	127.33	128.50	-2	380	-0.53%
2022/07/13	4	121.88	2	123.50	121.50	2	369	0.54%
2022/07/12	1	120.50	2	116.00	116.00	-1	363	-0.28%
2022/07/11	4	125.88	3	125.17	122.50	1	364	0.27%
2022/07/08	5	119.70	5	120.20	120.00	0	352	0.00%
2022/07/07	1	112.50	1	114.00	115.00	0	346	0.00%
2022/07/06	1	112.50	1	111.50	111.00	0	342	0.00%
2022/07/05	1	113.50	1	116.00	115.00	0	347	0.00%
2022/07/04	0	0.00	3	109.17	110.50	-3	350	-0.86%
2022/07/01	2	112.25	6	112.00	109.00	-4	351	-1.14%
2022/06/30	2	126.25	2	125.25	119.50	0	339	0.00%
2022/06/29	1.2	127.20	1	129.00	129.00	0.2	338	0.04%
2022/06/27	1	132.00	1	133.50	136.50	0	355	0.00%
2022/06/24	0	0.00	1	129.50	129.50	-1	370	-0.27%
2022/06/23	5	130.80	4	131.00	128.50	1	402	0.25%
2022/06/22	4.1	143.60	4	143.75	137.00	0.1	465	0.02%
2022/06/21	1	147.00	1	149.00	147.50	0	478	0.00%
2022/06/20	2	150.00	0	0.00	145.00	2	486	0.41%
2022/06/16	1	156.50	1	155.50	155.50	0	483	0.00%
2022/06/15	1	160.00	2	155.75	153.50	-1	492	-0.20%
2022/06/14	1	155.00	0	0.00	156.00	1	497	0.20%
2022/06/10	1	152.50	1	154.50	152.50	0	500	0.00%
2022/06/09	1	154.50	1	155.00	154.50	0	499	0.00%
2022/06/08	1	160.50	0	0.00	157.00	1	501	0.20%
2022/06/01	0	0.00	1	159.00	160.00	-1	505	-0.20%
2022/05/30	1	157.00	1	157.50	156.50	0	493	0.00%
2022/05/27	2	155.25	3	153.17	152.00	-1	491	-0.20%
2022/05/26	5	153.20	4	156.00	151.50	1	491	0.20%
2022/05/25	1	147.00	1	148.00	147.00	0	483	0.00%
2022/05/24	1	149.00	1	150.00	145.50	0	490	0.00%
2022/05/23	1	148.50	0	0.00	148.00	1	490	0.20%
2022/05/20	1	152.00	2	149.75	149.50	-1	495	-0.20%
2022/05/19	1.1	149.45	1	148.00	149.50	0.1	495	0.02%
2022/05/18	1	156.00	1	152.00	152.00	0	496	0.00%
2022/05/17	1	155.00	1	153.50	154.00	0	497	0.00%
2022/05/16	2	152.25	2	156.00	150.50	0	495	0.00%
2022/05/13	1	147.00	1	148.00	149.00	0	494	0.00%
2022/05/09	1	153.50	0	0.00	150.00	1	501	0.20%
2022/05/06	0.2	156.00	0	0.00	155.50	0.2	502	0.04%
2022/05/05	1	159.50	0	0.00	159.50	1	503	0.20%
2022/05/04	1	159.00	1	158.50	158.00	0	507	0.00%
2022/04/27	0.1	153.50	1	155.50	158.50	-0.9	536	-0.17%
2022/04/25	1	157.00	1	158.50	157.00	0	541	0.00%
2022/04/22	1	162.00	1	162.50	161.00	0	544	0.00%
2022/04/20	1	165.50	1	163.00	163.00	0	551	0.00%
2022/04/18	1	161.50	1	163.00	163.00	0	559	0.00%
2022/04/15	2.1	164.76	1	169.00	163.50	1.1	562	0.19%
2022/04/14	3	171.83	3	172.00	170.00	0	576	0.00%
2022/04/13	3	172.83	3	173.17	172.00	0	584	0.00%
2022/04/12	1	169.50	1	170.50	169.00	0	622	0.00%
2022/04/11	1	178.50	5	173.50	169.50	-4	624	-0.64%
2022/04/08	4	181.88	2	182.25	180.50	2	625	0.32%
2022/04/07	2	180.75	2	179.50	177.00	0	626	0.00%
2022/04/06	2	181.25	1	179.50	181.50	1	623	0.16%
2022/04/01	1.2	179.50	1	177.00	181.00	0.2	630	0.02%
2022/03/31	3	183.17	3	185.50	180.00	0	628	0.00%
2022/03/30	3	189.67	4	189.38	186.50	-1	622	-0.16%
2022/03/29	1.2	191.08	1	193.50	187.00	0.2	620	0.03%
2022/03/28	4	189.38	3	190.67	191.00	1	610	0.16%
2022/03/25	2	194.75	5.7	198.47	200.50	-3.7	580	-0.63%
2022/03/24	0	0.00	1	179.50	183.00	-1	510	-0.20%
2022/03/23	2	181.50	1	182.50	180.00	1	506	0.20%
2022/03/21	3	181.17	3	182.17	179.50	0	530	0.00%
2022/03/18	5	176.80	4	177.50	179.00	1	550	0.18%
2022/03/17	1	162.00	2	169.25	172.50	-1	590	-0.17%
2022/03/15	2	161.00	2	163.25	158.00	0	601	0.00%
2022/03/11	1	170.50	1	168.00	166.00	0	640	0.00%
2022/03/10	2	170.00	1	170.00	170.50	1	643	0.16%
2022/03/09	1	163.50	1	165.00	165.00	0	648	0.00%
2022/03/07	0	0.00	2	168.00	168.50	-2	673	-0.30%
2022/03/04	0	0.00	0	179.50	176.50	0	679	0.00%
2022/03/01	2	180.00	0	0.00	181.00	2	728	0.27%
2022/02/24	0.2	173.00	0	0.00	168.00	0.2	764	0.03%
2022/02/22	0.5	178.00	0	0.00	176.50	0.5	834	0.06%
2022/02/16	1	187.50	1	187.50	187.50	0	1,026	0.00%
2022/02/15	0	0.00	5	183.80	183.00	-5	1,073	-0.47%
2022/02/10	1	192.50	1	194.00	194.00	0	1,267	0.00%
2022/02/09	0	0.00	1	196.00	196.50	-1	1,351	-0.07%
2022/02/08	1	193.00	1	189.50	193.00	0	1,397	0.00%
2022/01/26	0	0.00	2	183.00	181.50	-2	1,414	-0.14%
2022/01/25	2	188.75	0	0.00	181.00	2	1,435	0.14%
2022/01/24	1	181.00	0	0.00	186.00	1	1,464	0.07%
2022/01/21	1	195.00	1	196.00	194.00	0	1,475	0.00%
2022/01/18	1	208.50	0	0.00	204.00	1	1,627	0.06%
2022/01/17	2	203.50	1	201.00	208.00	1	1,665	0.06%
2022/01/12	0	0.00	4	207.88	207.00	-4	1,814	-0.22%
2022/01/10	1	220.00	0	0.00	219.00	1	1,892	0.05%
2022/01/07	2	225.50	4	219.50	215.50	-2	1,899	-0.11%
2022/01/05	3	238.67	3	236.17	237.50	0	1,879	0.00%
2022/01/04	0	0.00	1	229.00	229.00	-1	1,840	-0.06%
2021/12/30	1	226.50	1	228.50	225.50	0	1,833	0.00%
2021/12/28	1	226.50	0	0.00	225.50	1	1,833	0.05%
2021/12/23	1	227.50	1	229.50	224.00	0	1,840	0.00%
2021/12/22	1	230.00	0	0.00	228.00	1	1,834	0.05%
2021/12/21	2	230.75	2	229.50	228.50	0	1,828	0.00%
2021/12/17	1	229.50	1	231.50	233.50	0	1,818	0.00%
2021/12/16	0	0.00	1	239.00	239.00	-1	1,810	-0.06%
2021/12/15	3	233.67	0	0.00	233.00	3	1,806	0.17%
2021/12/14	4	241.13	1	245.50	233.00	3	1,800	0.17%
2021/12/13	2	243.50	7	241.21	243.50	-5	1,770	-0.28%
2021/12/10	1	229.00	0	0.00	229.00	1	1,705	0.06%
2021/12/09	3	231.50	4	231.00	226.50	-1	1,694	-0.06%
2021/12/08	3	228.50	1	230.50	226.50	2	1,684	0.12%
2021/12/07	4	227.88	0	0.00	225.50	4	1,670	0.24%
2021/12/03	2	221.50	0	0.00	220.00	2	1,640	0.12%
2021/11/30	0	0.00	1	218.00	218.00	-1	1,610	-0.06%
2021/11/29	3	219.00	3	219.33	218.50	0	1,605	0.00%
2021/11/24	4	232.00	4	234.38	235.50	0	1,569	0.00%
2021/11/23	0	0.00	0.4	230.00	229.00	-0.4	1,623	-0.02%
2021/11/22	4	249.75	3	252.50	238.00	1	1,606	0.06%
2021/11/19	6	254.75	6	253.08	250.50	0	1,580	0.00%
2021/11/17	3	250.83	2	252.00	253.00	1	1,542	0.06%
2021/11/16	6	258.67	5	255.50	258.50	1	1,499	0.07%
2021/11/15	2	245.50	0	0.00	240.00	2	1,392	0.14%
2021/11/12	2	243.00	1	247.50	238.00	1	1,372	0.07%
2021/11/11	3	242.83	7	247.64	238.50	-4	1,331	-0.30%
2021/11/10	2	238.00	5	240.20	248.00	-3	1,235	-0.24%
2021/11/09	3	227.67	2	226.50	225.50	1	1,167	0.09%
2021/11/08	0	0.00	1	238.00	225.00	-1	1,141	-0.09%
2021/11/05	1	229.50	0	0.00	229.50	1	1,062	0.09%
2021/11/02	2	219.00	3	216.33	209.50	-1	1,002	-0.10%
2021/11/01	1	228.50	1	225.00	224.00	0	979	0.00%
2021/10/28	1	220.00	0	0.00	218.00	1	928	0.11%
2021/10/27	3	228.50	2	232.00	223.50	1	904	0.11%
2021/10/26	4	217.88	4	229.25	220.00	0	854	0.00%
2021/10/25	0	0.00	1	220.00	220.00	-1	782	-0.13%
2021/10/22	2	199.50	0	0.00	200.00	2	757	0.26%
2021/10/21	2	217.25	1	211.00	214.00	1	729	0.14%
2021/10/20	0	0.00	3	193.00	204.50	-3	648	-0.46%
2021/10/19	2	181.75	1	186.00	186.00	1	613	0.16%
2021/10/12	1	162.00	1	161.00	161.50	0	536	0.00%
2021/10/06	1	161.50	0	0.00	158.00	1	562	0.18%
2021/10/04	1	160.00	0	0.00	159.50	1	599	0.17%
2021/09/30	2	178.00	2	176.00	176.50	0	598	0.00%
2021/09/27	0	0.00	1	184.50	183.50	-1	650	-0.15%
2021/09/22	1	190.00	2	198.50	192.00	-1	746	-0.13%
2021/09/13	1	178.00	0	0.00	176.50	1	847	0.12%
2021/09/06	1	192.00	0	0.00	190.00	1	1,026	0.10%
2021/09/01	1	195.00	0	0.00	204.50	1	1,084	0.09%
2021/08/27	7	217.93	1	211.00	202.50	6	1,091	0.55%
2021/08/26	1	209.50	1	214.50	214.50	0	1,028	0.00%
2021/08/25	2	190.50	5	192.00	195.00	-3	1,040	-0.29%
2021/08/24	4	189.75	2	182.50	185.00	2	1,059	0.19%
2021/08/23	1	175.50	1	179.50	191.00	0	1,070	0.00%
2021/08/20	3	170.50	3	171.17	174.00	0	1,081	0.00%
2021/08/19	3	179.33	3	181.50	171.00	0	1,103	0.00%
2021/08/18	3	178.50	3	176.83	181.50	0	1,172	0.00%
2021/08/17	3	175.67	3	177.67	176.00	0	1,208	0.00%
2021/08/16	2	172.50	2	174.50	173.00	0	1,240	0.00%
2021/08/13	4	190.63	4	188.38	183.00	0	1,260	0.00%
2021/08/12	2	191.00	2	192.75	194.50	0	1,269	0.00%
2021/08/11	1	190.50	1	195.00	190.00	0	1,293	0.00%
2021/08/10	1	202.00	1	201.50	200.00	0	1,311	0.00%
2021/08/09	1	208.00	1	210.00	202.00	0	1,336	0.00%
2021/08/06	1	203.00	2	204.50	211.00	-1	1,369	-0.07%
2021/08/04	2	202.00	2	202.00	202.50	0	1,421	0.00%
2021/08/03	1	209.50	1	207.50	200.00	0	1,442	0.00%
2021/07/30	2	206.75	1	211.50	205.50	1	1,476	0.07%
2021/07/29	2	213.75	2	211.75	212.50	0	1,492	0.00%
2021/07/28	3	221.67	3	223.83	214.00	0	1,502	0.00%
2021/07/27	3	233.83	4	232.75	230.00	-1	1,507	-0.07%
2021/07/19	1	231.00	0	0.00	232.00	1	1,535	0.07%
2021/07/16	0	0.00	2	243.50	238.00	-2	1,548	-0.13%
2021/07/15	0	0.00	1	240.00	237.50	-1	1,573	-0.06%
2021/07/13	0	0.00	1	229.00	227.00	-1	1,589	-0.06%
2021/07/12	2	240.50	3	240.33	235.00	-1	1,574	-0.06%
2021/07/09	2.3	255.19	2	251.50	250.50	0.3	1,547	0.02%
2021/07/08	1	267.00	1	269.00	266.00	0	1,556	0.00%
2021/07/07	1.1	264.18	1	268.00	265.00	0.1	1,592	0.01%
2021/07/06	1	261.50	2	262.00	263.00	-1	1,614	-0.06%
2021/07/05	2	271.50	0	0.00	268.00	2	1,626	0.12%
2021/07/02	2	268.50	4	271.75	265.50	-2	1,635	-0.12%
2021/07/01	3	272.50	4	269.38	263.50	-1	1,650	-0.06%
2021/06/30	0	0.00	1	242.50	257.50	-1	1,615	-0.06%
2021/06/29	3	241.00	4	239.25	234.50	-1	1,597	-0.06%
2021/06/28	2	243.50	2	244.75	242.00	0	1,591	0.00%
2021/06/25	1	250.50	3	251.17	246.00	-2	1,586	-0.13%
2021/06/24	3	247.50	1	251.00	241.00	2	1,567	0.13%
2021/06/23	2	232.75	2	222.00	238.00	0	1,505	0.00%
2021/06/22	4	223.50	3	226.33	216.50	1	1,491	0.07%
2021/06/21	6	229.42	6	228.25	220.00	0	1,484	0.00%
2021/06/18	5.1	238.31	8	239.81	236.50	-2.9	1,472	-0.20%
2021/06/17	8	233.30	16	237.19	237.00	-8	1,457	-0.55%
2021/06/16	22	250.84	5	246.60	225.50	17	1,428	1.19%
2021/06/11	2	214.00	4	210.50	216.00	-2	1,345	-0.15%
2021/06/10	4	194.13	3	194.84	196.50	1	1,320	0.07%
2021/06/08	2	184.00	2	185.25	183.50	0	1,319	0.00%
2021/06/07	3	182.67	5	184.60	182.50	-2	1,322	-0.15%
2021/06/04	1	189.50	6	189.75	187.00	-5	1,327	-0.38%
2021/06/03	7	194.71	1	194.50	193.50	6	1,327	0.45%
2021/06/02	1	198.50	1	196.00	194.50	0	1,320	0.00%
2021/06/01	2	195.77	2.1	194.51	199.00	0	1,299	0.00%
2021/05/31	1	196.50	1.2	199.04	190.00	-0.2	1,272	-0.01%
2021/05/28	0.1	200.00	6	201.92	199.00	-5.9	1,250	-0.47%
2021/05/27	1.1	200.95	1.1	196.43	199.00	0	1,231	0.00%
2021/05/26	13.1	203.62	7	207.83	199.00	6.1	1,205	0.50%
2021/05/25	6.5	183.99	4	187.50	194.50	2.5	1,139	0.22%
2021/05/24	6.1	167.16	5	169.60	177.00	1.1	1,102	0.10%
2021/05/21	0	0.00	7	164.86	165.50	-7	1,067	-0.66%
2021/05/20	1	156.50	1	160.00	150.50	0	1,043	0.00%
2021/05/19	8.1	164.39	2	160.50	158.50	6.1	1,045	0.59%
2021/05/18	1	156.00	1	154.22	161.50	0	1,030	0.00%
2021/05/17	2	150.25	1	156.50	147.00	1	1,019	0.10%
2021/05/14	1	154.00	4.1	161.77	163.00	-3.1	1,009	-0.30%
2021/05/13	4	153.13	3	153.67	148.50	1	997	0.10%
2021/05/12	3	168.67	2.1	170.95	162.00	0.9	983	0.09%
2021/05/11	3	189.00	2	190.25	180.00	1	983	0.10%
2021/05/10	1	211.00	0	0.00	199.00	1	994	0.10%
2021/05/07	1	202.79	6	210.33	216.00	-5	1,007	-0.49%
2021/05/06	1	194.17	1	202.50	199.00	0	1,019	0.00%
2021/05/05	0.3	195.34	2	192.50	190.00	-1.7	1,005	-0.17%
2021/05/04	6.1	190.31	2.2	188.86	187.50	3.9	992	0.39%
2021/04/29	0	215.00	0	0.00	205.00	0	979	0.00%
2021/04/27	0	218.00	22	205.77	220.00	-22	974	-2.25%
2021/04/26	2	216.50	1	211.00	210.00	1	979	0.10%
2021/04/23	0	0.00	2	231.25	230.50	-2	972	-0.21%
2021/04/22	2	255.50	3	233.00	236.00	-1	975	-0.10%
2021/04/21	2.1	241.98	0.3	236.59	250.00	1.8	962	0.18%
2021/04/20	1.4	222.17	2	193.00	235.00	-0.6	940	-0.06%
2021/04/19	0	214.00	3	214.00	214.00	-3	931	-0.32%
2021/04/16	0.1	237.50	0	0.00	237.50	0.1	981	0.01%
2021/04/15	0.3	263.50	0	0.00	263.50	0.3	1,010	0.02%
2021/04/14	4.3	295.32	2	293.00	292.50	2.3	1,046	0.22%
2021/04/13	2.4	344.02	1	326.00	324.50	1.4	1,038	0.14%
2021/04/12	3.1	372.30	0	0.00	360.50	3.1	1,044	0.30%
2021/04/09	2.1	392.60	1	399.00	385.00	1.1	1,022	0.11%
2021/04/08	0.6	418.77	0.6	415.38	410.50	-0.1	1,029	0.00%
2021/04/07	0.4	400.14	1	410.23	407.00	-0.7	1,021	-0.07%
2021/04/06	5.1	397.61	0	0.00	387.00	5.1	1,016	0.50%
2021/04/01	0.1	424.04	0.3	423.00	422.00	-0.2	992	-0.02%
2021/03/31	1.1	430.36	0	0.00	429.00	1.1	1,017	0.11%
2021/03/30	4	427.50	1	447.00	440.00	3	1,051	0.29%
2021/03/29	0.2	440.00	1	450.00	439.00	-0.8	1,076	-0.08%
2021/03/26	0.3	451.52	0	0.00	447.50	0.3	1,125	0.02%
2021/03/25	0	0.00	3.1	445.57	446.50	-3.1	1,136	-0.27%
2021/03/24	2	432.00	0	0.00	431.50	2	1,162	0.17%
2021/03/23	0	450.00	0	0.00	444.00	0	1,179	0.00%
2021/03/22	2	455.50	0	0.00	452.00	2	1,180	0.17%
2021/03/19	2.1	467.88	2	468.25	469.50	0.1	1,186	0.00%
2021/03/18	3	483.32	1	486.35	483.00	2	1,210	0.17%
2021/03/17	0	464.00	1	488.00	483.00	-1	1,202	-0.08%
2021/03/15	0.1	417.20	0	0.00	410.00	0.1	1,178	0.00%
2021/03/12	1	448.00	0	0.00	447.00	1	1,160	0.09%
2021/03/10	0.3	469.31	0	0.00	454.00	0.3	1,150	0.02%
2021/03/09	1	496.31	0	0.00	484.00	1	1,141	0.09%
2021/03/08	1	488.02	0	0.00	491.50	1	1,137	0.09%
2021/03/05	0.1	458.00	0	0.00	466.00	0.1	1,138	0.01%
2021/03/03	1	435.53	0	0.00	430.50	1	1,139	0.09%
2021/03/02	0.4	445.35	0	0.00	440.00	0.4	1,139	0.04%
2021/02/26	3	439.03	0	0.00	445.00	3	1,143	0.26%
2021/02/25	5	444.56	0	0.00	449.00	5	1,145	0.44%
2021/02/24	2	420.35	0	0.00	420.50	2	1,141	0.18%
2021/02/23	2	382.50	0	0.00	382.50	2	1,136	0.18%
2021/02/22	1	425.00	12	425.00	425.00	-11	1,134	-0.97%
2021/02/19	5.1	465.86	3	470.00	472.00	2.1	1,129	0.18%
2021/02/18	8	420.38	0	0.00	429.50	8	1,117	0.72%
2021/02/17	3.1	377.58	0	0.00	390.50	3.1	1,107	0.28%
2021/02/05	0	0.00	8.5	356.72	355.00	-8.5	1,092	-0.78%
2021/02/04	4	364.13	3	375.17	357.50	1	1,078	0.09%
2021/02/03	4	343.63	0	0.00	352.00	4	1,055	0.38%
2021/02/02	0	308.50	1.5	299.00	320.00	-1.5	1,038	-0.14%
2021/02/01	7	328.29	12	317.17	303.50	-5	1,020	-0.49%
2021/01/29	6	323.19	2	311.50	337.00	4	989	0.41%
2021/01/28	4	288.88	0	0.00	308.00	4	954	0.42%
2021/01/25	6	256.58	0	0.00	270.00	6	912	0.66%
2021/01/22	1	255.00	0	0.00	255.00	1	905	0.11%
2021/01/19	0	0.00	22	209.00	221.00	-22	897	-2.45%
2021/01/18	2	219.00	2	219.00	219.00	0	876	0.00%
2021/01/13	0	0.00	3	276.83	284.00	-3	852	-0.35%
2021/01/12	24	273.81	1	283.00	277.00	23	839	2.74%
2021/01/11	9	270.33	6	247.71	276.00	3	819	0.36%
2021/01/08	2	246.25	1	245.00	251.00	1	770	0.13%
2021/01/07	3	227.34	8	222.69	228.50	-5	748	-0.67%
2021/01/06	2	208.00	0	0.00	208.00	2	717	0.28%
2021/01/05	7	186.93	5	183.50	189.50	2	700	0.29%
2021/01/04	4	172.00	1	170.50	172.50	3	654	0.46%
2020/12/31	6	154.83	1	150.50	157.00	5	646	0.77%
2020/12/30	1	143.00	3	142.50	143.00	-2	624	-0.32%
2020/12/29	2	134.75	0	0.00	130.00	2	607	0.33%
2020/12/25	2	142.50	5	142.20	144.00	-3	558	-0.54%
2020/12/24	5	144.50	0	0.00	143.50	5	528	0.95%
2020/12/23	0	0.00	1	131.00	132.50	-1	494	-0.20%
2020/12/22	0	0.00	1	118.50	120.50	-1	466	-0.21%
2020/12/18	0	0.00	1	107.50	107.50	-1	404	-0.25%
2020/12/16	0	0.00	1	91.90	91.20	-1	353	-0.28%
2020/12/14	1	92.50	2	94.70	92.00	-1	349	-0.29%
2020/12/11	0	0.00	1	83.50	87.00	-1	344	-0.29%